Volume (Reliable):
288.78K $
Trading volume:
288.78K $
Trust level (max 10):
0
Registration date:
Unknown
Registration country:
Unknown
Pairs of cryptocurrency exchange HydraDX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | DOT/USDC |
6.74 $
6.74$
|
0.00 % | 301.27K $ | 2024-04-20 09:04:01 | |
| 2 | HDX/DOT |
0.015 $
0.01480343$
|
0.00 % | 77.16K $ | 2024-04-20 09:03:59 | |
| 3 | DOT/USDT |
6.73 $
6.73$
|
0.00 % | 50.59K $ | 2024-04-20 09:03:59 | |
| 4 | DOT/CFG |
6.72 $
6.72$
|
0.00 % | 44.56K $ | 2024-04-20 09:03:59 | |
| 5 | IBTC/USDC |
65.07K $
65069$
|
0.00 % | 27.37K $ | 2024-04-20 07:14:59 | |
| 6 | HDX/USDC |
0.015 $
0.0149044$
|
0.00 % | 22.46K $ | 2024-04-20 09:04:01 | |
| 7 | DOT/VDOT |
6.76 $
6.76$
|
0.00 % | 19.38K $ | 2024-04-20 07:53:32 | |
| 8 | ASTR/USDC |
0.11 $
0.106852$
|
0.00 % | 13.17K $ | 2024-04-20 08:55:34 | |
| 9 | GLMR/USDC |
0.31 $
0.311786$
|
0.00 % | 11.70K $ | 2024-04-20 09:04:01 | |
| 10 | DOT/CRU |
6.74 $
6.74$
|
0.00 % | 9.86K $ | 2024-04-20 06:44:58 | |
| 11 | USDT/IBTC |
1.02 $
1.018$
|
0.00 % | 9.62K $ | 2024-04-20 09:04:00 | |
| 12 | DOT/INTR |
6.78 $
6.78$
|
0.00 % | 9.26K $ | 2024-04-20 08:23:13 | |
| 13 | ASTR/USDT |
0.11 $
0.105885$
|
0.00 % | 8.46K $ | 2024-04-20 09:03:59 | |
| 14 | PHA/USDT |
0.19 $
0.193176$
|
0.00 % | 7.83K $ | 2024-04-20 08:47:38 | |
| 15 | DOT/BNC |
6.86 $
6.86$
|
0.00 % | 6.48K $ | 2024-04-20 08:55:33 | |
| 16 | USDT/GLMR |
1.01 $
1.013$
|
0.00 % | 6.22K $ | 2024-04-20 08:39:30 | |
| 17 |
Voucher-dot
|
VDOT/USDC |
8.80 $
8.8$
|
0.00 % | 6.06K $ | 2024-04-20 07:14:59 |
| 18 | PHA/USDC |
0.20 $
0.195201$
|
0.00 % | 5.55K $ | 2024-04-20 09:04:01 | |
| 19 | HDX/VDOT |
0.015 $
0.01472589$
|
0.00 % | 5.08K $ | 2024-04-20 07:38:54 | |
| 20 | BNC/USDC |
0.43 $
0.427297$
|
0.00 % | 4.80K $ | 2024-04-20 09:04:01 | |
| 21 | HDX/USDT |
0.015 $
0.01479653$
|
0.00 % | 3.75K $ | 2024-04-20 09:03:59 | |
| 22 |
Subsocial
|
SUB/DOT |
0.0053 $
0.00527521$
|
0.00 % | 3.70K $ | 2024-04-20 09:04:00 |
| 23 | HDX/ZTG |
0.015 $
0.01489337$
|
0.00 % | 3.08K $ | 2024-04-20 08:23:12 | |
| 24 | DOT/PHA |
6.79 $
6.79$
|
0.00 % | 2.22K $ | 2024-04-20 08:15:57 | |
| 25 | BNC/GLMR |
0.42 $
0.41827$
|
0.00 % | 2.18K $ | 2024-04-20 03:20:29 | |
| 26 | HDX/BNC |
0.015 $
0.01472785$
|
0.00 % | 1.45K $ | 2024-04-20 09:04:00 | |
| 27 | HDX/IBTC |
0.015 $
0.0148954$
|
0.00 % | 1.32K $ | 2024-04-20 08:15:55 | |
| 28 | GLMR/INTR |
0.31 $
0.313805$
|
0.00 % | 1.30K $ | 2024-04-20 09:04:00 | |
| 29 | HDX/PHA |
0.015 $
0.01478329$
|
0.00 % | 1.14K $ | 2024-04-20 09:04:00 | |
| 30 | DOT/GLMR |
6.69 $
6.69$
|
0.00 % | 1.05K $ | 2024-04-20 07:23:17 | |
| 31 | USDT/INTR |
1.01 $
1.006$
|
0.00 % | 1.05K $ | 2024-04-20 08:23:14 | |
| 32 | HDX/GLMR |
0.015 $
0.01483772$
|
0.00 % | 1.04K $ | 2024-04-20 09:04:01 | |
| 33 | INTR/USDC |
0.036 $
0.03630648$
|
0.00 % | 938.57 $ | 2024-04-20 08:08:59 | |
| 34 | DOT/ZTG |
6.65 $
6.65$
|
0.00 % | 580.89 $ | 2024-04-20 08:08:58 | |
| 35 | USDT/BNC |
1.02 $
1.019$
|
0.00 % | 453.96 $ | 2024-04-20 08:23:12 | |
| 36 | USDT/VDOT |
1.02 $
1.018$
|
0.00 % | 447.19 $ | 2024-04-20 01:45:02 | |
| 37 | DOT/ASTR |
6.79 $
6.79$
|
0.00 % | 399.99 $ | 2024-04-20 04:54:12 | |
| 38 | HDX/INTR |
0.015 $
0.01453652$
|
0.00 % | 341.17 $ | 2024-04-20 05:10:15 | |
| 39 | HDX/CFG |
0.015 $
0.01485032$
|
0.00 % | 300.30 $ | 2024-04-20 09:04:00 | |
| 40 |
Voucher-dot
|
VDOT/INTR |
8.75 $
8.75$
|
0.00 % | 240.56 $ | 2024-04-20 06:13:48 |
| 41 | PHA/ASTR |
0.20 $
0.198724$
|
0.00 % | 173.65 $ | 2024-04-20 02:03:06 | |
| 42 | IBTC/INTR |
65.09K $
65086$
|
0.00 % | 126.72 $ | 2024-04-20 02:35:15 | |
| 43 | CFG/USDC |
0.76 $
0.755754$
|
0.00 % | 113.05 $ | 2024-04-20 08:47:38 | |
| 44 | USDT/CFG |
1.03 $
1.034$
|
0.00 % | 104.32 $ | 2024-04-20 07:23:16 | |
| 45 | USDT/UNQ |
1.00 $
1$
|
0.00 % | 60.85 $ | 2024-04-20 09:04:01 | |
| 46 | PHA/GLMR |
0.19 $
0.193881$
|
0.00 % | 50.20 $ | 2024-04-20 02:53:54 | |
| 47 | DOT/IBTC |
6.77 $
6.77$
|
0.00 % | 48.99 $ | 2024-04-20 07:38:53 | |
| 48 | UNQ/DOT |
0.0066 $
0.00660837$
|
0.00 % | 45.20 $ | 2024-04-20 09:04:02 | |
| 49 | ASTR/IBTC |
0.11 $
0.106623$
|
0.00 % | 36.58 $ | 2024-04-20 08:15:55 | |
| 50 | IBTC/VDOT |
65.33K $
65334$
|
0.00 % | 26.12 $ | 2024-04-20 07:14:59 | |
| 51 | BNC/VDOT |
0.43 $
0.429149$
|
0.00 % | 19.99 $ | 2024-04-20 03:11:50 | |
| 52 | HDX/ASTR |
0.015 $
0.01494369$
|
0.00 % | 18.86 $ | 2024-04-20 09:03:59 | |
| 53 | ASTR/VDOT |
0.11 $
0.105205$
|
0.00 % | 8.57 $ | 2024-04-20 01:25:26 | |
| 54 | HDX/WETH |
0.012 $
0.01190214$
|
0.00 % | 6.19 $ | 2024-04-20 07:38:54 | |
| 55 | USDT/ZTG |
1.00 $
1$
|
0.00 % | 0.030 $ | 2024-04-20 08:23:12 | |
| 56 | USDT/WETH |
1.00 $
1.002$
|
0.00 % | 10.28K $ | 2024-04-20 08:15:56 | |
| 57 | WETH/USDC |
3.05K $
3053.36$
|
0.00 % | 10.17K $ | 2024-04-20 08:15:58 | |
| 58 | DOT/WETH |
6.68 $
6.68$
|
0.00 % | 68.02 $ | 2024-04-20 07:38:54 | |
| 59 | ASTR/GLMR |
0.10 $
0.104612$
|
0.00 % | 38.61 $ | 2024-04-20 05:18:22 | |
| 60 | HDX/CRU |
0.015 $
0.01488881$
|
0.00 % | 6.36 $ | 2024-04-20 05:10:16 | |
| 61 | PHA/VDOT |
0.20 $
0.204779$
|
0.00 % | 439.43 $ | 2024-04-19 09:39:47 | |
| 62 | ZTG/USDC |
0.048 $
0.04815339$
|
0.00 % | 372.06 $ | 2024-04-19 16:09:05 | |
| 63 | USDT/USDC |
1.01 $
1.007$
|
0.00 % | 174.52 $ | 2024-04-19 10:44:46 | |
| 64 | PHA/CFG |
0.21 $
0.206106$
|
0.00 % | 74.24 $ | 2024-04-18 09:23:47 | |
| 65 | PHA/INTR |
0.20 $
0.195318$
|
0.00 % | 17.48 $ | 2024-04-19 07:40:39 | |
| 66 |
Voucher-dot
|
VDOT/CRU |
8.58 $
8.58$
|
0.00 % | 9.52 $ | 2024-04-15 13:30:43 |
| 67 | ASTR/BNC |
0.10 $
0.102564$
|
0.00 % | 3.41 $ | 2024-04-18 20:54:37 | |
| 68 |
Voucher-dot
|
VDOT/GLMR |
9.06 $
9.06$
|
0.00 % | 3.40 $ | 2024-04-18 10:28:29 |
| 69 | ZTG/GLMR |
0.047 $
0.04716348$
|
0.00 % | 2.86 $ | 2024-04-15 20:11:43 | |
| 70 | ASTR/INTR |
0.091 $
0.09124$
|
0.00 % | 1.78 $ | 2024-04-17 07:18:11 | |
| 71 | CFG/INTR |
0.74 $
0.736662$
|
0.00 % | 1.60 $ | 2024-04-19 16:41:39 | |
| 72 | GLMR/CRU |
0.30 $
0.297534$
|
0.00 % | 1.07 $ | 2024-04-15 18:14:11 | |
| 73 | IBTC/GLMR |
63.22K $
63215$
|
0.00 % | 0.30 $ | 2024-04-16 05:35:51 | |
| 74 | CFG/GLMR |
0.78 $
0.77698$
|
0.00 % | 0.24 $ | 2024-04-19 08:48:01 | |
| 75 | ASTR/WETH |
0.094 $
0.0944$
|
0.00 % | 9.44 $ | 2024-04-17 10:34:20 | |
| 76 | GLMR/WETH |
0.30 $
0.303797$
|
0.00 % | 4.69 $ | 2024-04-19 04:12:30 | |
| 77 | CFG/VDOT |
0.70 $
0.703454$
|
0.00 % | 2.90 $ | 2024-04-18 00:06:58 | |
| 78 | USDC/CRU |
1.00 $
0.99895$
|
0.00 % | 2.93 $ | 2024-04-18 13:09:54 | |
| 79 | ASTR/CFG |
0.099 $
0.098821$
|
0.00 % | 0.064 $ | 2024-04-19 19:35:22 |
