Volume (Reliable):
191.86K $
Trading volume:
1.20M $
Trust level (max 10):
0
Registration date:
2020 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange Hydration
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | DOT/USDC |
5.03 $
5.03$
|
0.00 % | 3.62M $ | 2025-02-22 08:52:16 | |
| 2 | ASTR/USDC |
0.042 $
0.04227239$
|
0.00 % | 196.96K $ | 2025-02-22 08:52:16 | |
| 3 | DOT/VDOT |
5.06 $
5.06$
|
0.00 % | 175.61K $ | 2025-02-22 08:52:15 | |
| 4 |
Voucher-dot
|
VDOT/USDC |
7.39 $
7.39$
|
0.00 % | 83.78K $ | 2025-02-22 08:52:16 |
| 5 | GLMR/USDC |
0.13 $
0.128174$
|
0.00 % | 64.30K $ | 2025-02-22 08:08:37 | |
| 6 | DOT/CFG |
5.05 $
5.05$
|
0.00 % | 56.43K $ | 2025-02-22 07:50:14 | |
| 7 | DOT/ASTR |
5.08 $
5.08$
|
0.00 % | 54.67K $ | 2025-02-22 08:52:15 | |
| 8 | MYTH/DOT |
0.12 $
0.124297$
|
0.00 % | 54.48K $ | 2025-02-22 08:52:17 | |
| 9 |
Voucher-dot
|
VDOT/WETH |
7.46 $
7.46$
|
0.00 % | 32.42K $ | 2025-02-22 08:52:15 |
| 10 | HDX/VDOT |
0.012 $
0.01225739$
|
0.00 % | 29.14K $ | 2025-02-22 08:52:15 | |
| 11 | HDX/DOT |
0.012 $
0.01222357$
|
0.00 % | 26.95K $ | 2025-02-22 08:52:15 | |
| 12 | HDX/USDC |
0.012 $
0.01224694$
|
0.00 % | 20.58K $ | 2025-02-22 08:52:16 | |
| 13 | USDT/GLMR |
1.02 $
1.023$
|
0.00 % | 17.27K $ | 2025-02-22 07:50:15 | |
| 14 | DOT/WETH |
5.08 $
5.08$
|
0.00 % | 16.95K $ | 2025-02-22 08:52:15 | |
| 15 | DOT/GLMR |
5.07 $
5.07$
|
0.00 % | 10.78K $ | 2025-02-22 08:52:15 | |
| 16 | USDC/KILT |
1.00 $
1$
|
0.00 % | 10.61K $ | 2025-02-22 07:42:48 | |
| 17 | USDT/VDOT |
1.02 $
1.023$
|
0.00 % | 9.21K $ | 2025-02-22 08:52:15 | |
| 18 | CFG/USDC |
0.17 $
0.173928$
|
0.00 % | 8.10K $ | 2025-02-22 08:35:16 | |
| 19 | ASTR/WETH |
0.043 $
0.04285335$
|
0.00 % | 6.75K $ | 2025-02-22 05:44:26 | |
| 20 | DOT/KILT |
5.12 $
5.12$
|
0.00 % | 6.63K $ | 2025-02-22 08:17:32 | |
| 21 | DOT/WBTC |
5.06 $
5.06$
|
0.00 % | 6.31K $ | 2025-02-22 08:35:16 | |
| 22 | DOT/BNC |
5.07 $
5.07$
|
0.00 % | 6.13K $ | 2025-02-22 08:08:36 | |
| 23 | ASTR/GLMR |
0.042 $
0.0421458$
|
0.00 % | 5.24K $ | 2025-02-22 07:14:43 | |
| 24 | GLMR/WETH |
0.13 $
0.130248$
|
0.00 % | 4.88K $ | 2025-02-22 00:59:31 | |
| 25 | IBTC/VDOT |
95.21K $
95212$
|
0.00 % | 4.40K $ | 2025-02-22 03:49:04 | |
| 26 | WBTC/USDC |
96.09K $
96092$
|
0.00 % | 4.06K $ | 2025-02-22 01:18:13 | |
| 27 | USDT/USDC |
1.02 $
1.02$
|
0.00 % | 3.87K $ | 2025-02-22 06:47:32 | |
| 28 |
Voucher-dot
|
VDOT/GLMR |
7.42 $
7.42$
|
0.00 % | 3.30K $ | 2025-02-22 05:44:27 |
| 29 | HDX/BNC |
0.012 $
0.01230021$
|
0.00 % | 2.67K $ | 2025-02-22 08:52:15 | |
| 30 | BNC/VDOT |
0.17 $
0.172086$
|
0.00 % | 1.80K $ | 2025-02-22 08:52:15 | |
| 31 | HDX/USDT |
0.012 $
0.01200149$
|
0.00 % | 1.64K $ | 2025-02-22 08:52:15 | |
| 32 | USDT/CFG |
1.02 $
1.019$
|
0.00 % | 1.52K $ | 2025-02-22 06:02:08 | |
| 33 | PHA/GLMR |
0.16 $
0.161955$
|
0.00 % | 1.31K $ | 2025-02-22 03:49:04 | |
| 34 | PHA/ASTR |
0.16 $
0.162152$
|
0.00 % | 666.07 $ | 2025-02-22 03:32:41 | |
| 35 | USDT/KILT |
1.02 $
1.022$
|
0.00 % | 482.94 $ | 2025-02-22 08:35:16 | |
| 36 | ASTR/KILT |
0.042 $
0.04219892$
|
0.00 % | 455.80 $ | 2025-02-22 07:50:16 | |
| 37 | HDX/ZTG |
0.012 $
0.0122552$
|
0.00 % | 430.81 $ | 2025-02-22 06:11:07 | |
| 38 | HDX/ASTR |
0.012 $
0.01229958$
|
0.00 % | 358.58 $ | 2025-02-22 08:52:15 | |
| 39 | ASTR/VDOT |
0.042 $
0.04241927$
|
0.00 % | 327.11 $ | 2025-02-22 08:52:15 | |
| 40 | USDT/BNC |
1.02 $
1.023$
|
0.00 % | 304.26 $ | 2025-02-22 05:17:35 | |
| 41 | DOT/INTR |
5.09 $
5.09$
|
0.00 % | 232.91 $ | 2025-02-22 08:08:36 | |
| 42 | USDT/UNQ |
1.00 $
0.99977$
|
0.00 % | 231.96 $ | 2025-02-22 08:11:26 | |
| 43 | USDT/INTR |
1.02 $
1.02$
|
0.00 % | 205.08 $ | 2025-02-22 06:38:19 | |
| 44 | BNC/USDC |
0.17 $
0.172855$
|
0.00 % | 171.59 $ | 2025-02-22 06:56:34 | |
| 45 | HDX/GLMR |
0.012 $
0.0122513$
|
0.00 % | 169.94 $ | 2025-02-22 08:52:16 | |
| 46 | HDX/CFG |
0.012 $
0.01225895$
|
0.00 % | 99.89 $ | 2025-02-22 08:35:15 | |
| 47 | HDX/WETH |
0.010 $
0.01025553$
|
0.00 % | 97.78 $ | 2025-02-22 08:52:15 | |
| 48 |
Voucher-dot
|
VDOT/KILT |
7.46 $
7.46$
|
0.00 % | 56.64 $ | 2025-02-22 07:59:09 |
| 49 | INTR/USDC |
0.0058 $
0.00580683$
|
0.00 % | 49.80 $ | 2025-02-22 07:14:44 | |
| 50 | ASTR/IBTC |
0.042 $
0.04243665$
|
0.00 % | 41.30 $ | 2025-02-22 05:08:07 | |
| 51 | HDX/IBTC |
0.012 $
0.0122552$
|
0.00 % | 32.11 $ | 2025-02-22 07:33:02 | |
| 52 | HDX/WUD |
0.012 $
0.0122552$
|
0.00 % | 30.72 $ | 2025-02-22 08:52:17 | |
| 53 | IBTC/INTR |
96.01K $
96007$
|
0.00 % | 16.72 $ | 2025-02-22 06:11:07 | |
| 54 | ASTR/INTR |
0.042 $
0.04218857$
|
0.00 % | 14.68 $ | 2025-02-22 06:38:19 | |
| 55 | HDX/KILT |
0.012 $
0.01223003$
|
0.00 % | 9.43 $ | 2025-02-22 07:59:09 | |
| 56 | PHA/BNC |
0.16 $
0.160752$
|
0.00 % | 7.95 $ | 2025-02-22 03:49:04 | |
| 57 | ZTG/VDOT |
0.010 $
0.01034832$
|
0.00 % | 2.40 $ | 2025-02-22 01:18:14 | |
| 58 | HDX/INTR |
0.012 $
0.01231785$
|
0.00 % | 1.50 $ | 2025-02-22 08:08:36 | |
| 59 | HDX/CRU |
0.012 $
0.0122552$
|
0.00 % | 1.32 $ | 2025-02-22 05:26:45 | |
| 60 | HDX/PINK |
0.012 $
0.0122552$
|
0.00 % | 1.29 $ | 2025-02-22 08:52:16 | |
| 61 | WETH/USDC |
2.66K $
2659.21$
|
0.00 % | 126.11K $ | 2025-02-22 07:41:28 | |
| 62 | DOT/USDT |
4.95 $
4.95$
|
0.00 % | 48.27K $ | 2025-02-22 08:52:15 | |
| 63 | PHA/USDC |
0.16 $
0.159598$
|
0.00 % | 34.71K $ | 2025-02-22 08:52:16 | |
| 64 |
Gavun-wud
|
WUD/DOT |
0.0000018 $
1.81E-6$
|
0.00 % | 25.57K $ | 2025-02-22 08:52:17 |
| 65 | DOT/PHA |
5.10 $
5.1$
|
0.00 % | 19.98K $ | 2025-02-22 07:50:15 | |
| 66 | ASTR/USDT |
0.041 $
0.04147982$
|
0.00 % | 19.70K $ | 2025-02-22 08:35:15 | |
| 67 | PHA/USDT |
0.16 $
0.15649$
|
0.00 % | 15.09K $ | 2025-02-22 07:14:43 | |
| 68 | USDT/WETH |
1.03 $
1.031$
|
0.00 % | 12.78K $ | 2025-02-22 08:26:23 | |
| 69 | DOT/CRU |
5.03 $
5.03$
|
0.00 % | 3.01K $ | 2025-02-22 05:24:27 | |
| 70 | PHA/VDOT |
0.16 $
0.159607$
|
0.00 % | 2.63K $ | 2025-02-22 08:08:36 | |
| 71 | DOT/IBTC |
5.03 $
5.03$
|
0.00 % | 1.23K $ | 2025-02-22 07:33:02 | |
| 72 | DOT/ZTG |
5.03 $
5.03$
|
0.00 % | 527.40 $ | 2025-02-22 06:11:06 | |
| 73 | HDX/PHA |
0.012 $
0.01226712$
|
0.00 % | 306.14 $ | 2025-02-22 08:52:16 | |
| 74 | UNQ/DOT |
0.0030 $
0.00303136$
|
0.00 % | 286.42 $ | 2025-02-22 08:17:32 | |
| 75 | PINK/DOT |
0.00030 $
0.00030358$
|
0.00 % | 285.44 $ | 2025-02-22 08:52:16 | |
| 76 |
Subsocial
|
SUB/DOT |
0.00047 $
0.00046613$
|
0.00 % | 225.55 $ | 2025-02-22 08:35:15 |
| 77 |
Apillon
|
NCTR/DOT |
0.012 $
0.01212737$
|
0.00 % | 103.87 $ | 2025-02-22 06:20:11 |
| 78 | IBTC/ZTG |
98.31K $
98305$
|
0.00 % | 3.71 $ | 2025-02-22 03:14:39 | |
| 79 |
Voucher-dot
|
VDOT/WBTC |
7.51 $
7.51$
|
0.00 % | 2.23K $ | 2025-02-21 19:16:18 |
| 80 | IBTC/WETH |
96.33K $
96330$
|
0.00 % | 1.95K $ | 2025-02-21 19:16:16 | |
| 81 | PHA/WETH |
0.17 $
0.165413$
|
0.00 % | 1.95K $ | 2025-02-21 14:46:54 | |
| 82 | IBTC/WBTC |
98.11K $
98110$
|
0.00 % | 1.96K $ | 2025-02-20 14:48:23 | |
| 83 | IBTC/USDC |
98.31K $
98314$
|
0.00 % | 1.51K $ | 2025-02-21 22:28:12 | |
| 84 | PHA/IBTC |
0.16 $
0.159623$
|
0.00 % | 1.29K $ | 2025-02-21 09:44:40 | |
| 85 | USDT/WBTC |
1.00 $
0.996698$
|
0.00 % | 1.15K $ | 2025-02-21 14:25:51 | |
| 86 | ASTR/BNC |
0.044 $
0.04441925$
|
0.00 % | 702.67 $ | 2025-02-21 19:16:16 | |
| 87 | CFG/WETH |
0.18 $
0.178521$
|
0.00 % | 586.97 $ | 2025-02-21 16:01:15 | |
| 88 | CFG/VDOT |
0.19 $
0.185594$
|
0.00 % | 388.89 $ | 2025-02-21 19:55:28 | |
| 89 | ASTR/WBTC |
0.041 $
0.04084495$
|
0.00 % | 376.69 $ | 2025-02-21 03:18:38 | |
| 90 | PHA/WBTC |
0.17 $
0.166115$
|
0.00 % | 307.89 $ | 2025-02-20 13:20:24 | |
| 91 | ZTG/CFG |
0.0098 $
0.00982084$
|
0.00 % | 274.29 $ | 2025-02-15 20:09:32 | |
| 92 | BNC/KILT |
0.16 $
0.162653$
|
0.00 % | 231.59 $ | 2025-02-16 16:52:34 | |
| 93 | PHA/CRU |
0.17 $
0.167322$
|
0.00 % | 217.52 $ | 2025-02-19 00:55:18 | |
| 94 | GLMR/WBTC |
0.13 $
0.129125$
|
0.00 % | 174.77 $ | 2025-02-21 22:57:00 | |
| 95 | ZTG/KILT |
0.010 $
0.01041089$
|
0.00 % | 148.99 $ | 2025-02-16 22:37:32 | |
| 96 | ASTR/CFG |
0.043 $
0.04309029$
|
0.00 % | 136.34 $ | 2025-02-21 22:45:42 | |
| 97 | USDT/IBTC |
1.02 $
1.021$
|
0.00 % | 99.24 $ | 2025-02-19 15:18:13 | |
| 98 | PHA/CFG |
0.17 $
0.167825$
|
0.00 % | 96.96 $ | 2025-02-19 12:31:25 | |
| 99 | INTR/KILT |
0.0053 $
0.00531314$
|
0.00 % | 82.48 $ | 2025-02-21 07:59:58 | |
| 100 | CRU/KILT |
0.20 $
0.204329$
|
0.00 % | 76.70 $ | 2025-02-17 11:23:41 |
Load more
Loading ...