Volume (Reliable):
41.86M $
Trading volume:
41.86M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Saint Vincent and the Grenadines
Pairs of cryptocurrency exchange PointPay
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.81K $
1809.36$
|
0.018 % | 17.78M $ | 2025-04-05 07:25:06 | |
| 2 | BTC/USDT |
83.37K $
83365$
|
0.011 % | 6.79M $ | 2025-04-05 07:19:02 | |
| 3 | SOL/USDC |
120.52 $
120.52$
|
0.050 % | 5.69M $ | 2025-04-05 07:25:06 | |
| 4 | ETH/USDT |
1.81K $
1806.65$
|
0.013 % | 3.36M $ | 2025-04-05 07:19:02 | |
| 5 | SOL/USDT |
120.52 $
120.52$
|
0.058 % | 2.50M $ | 2025-04-05 07:25:06 | |
| 6 | BTC/USDC |
83.42K $
83422$
|
0.023 % | 2.44M $ | 2025-04-05 07:24:03 | |
| 7 | XRP/USDT |
2.13 $
2.13$
|
0.028 % | 2.00M $ | 2025-04-05 07:19:02 | |
| 8 | BNB/USDC |
594.65 $
594.65$
|
0.080 % | 1.72M $ | 2025-04-05 07:24:03 | |
| 9 | SUI/USDC |
2.22 $
2.22$
|
0.080 % | 1.28M $ | 2025-04-05 07:11:29 | |
| 10 | XRP/USDC |
2.13 $
2.13$
|
0.023 % | 1.09M $ | 2025-04-05 07:25:06 | |
| 11 | DOGE/USDT |
0.17 $
0.169063$
|
0.030 % | 809.35K $ | 2025-04-05 07:25:06 | |
| 12 | SUI/USDT |
2.23 $
2.23$
|
0.036 % | 808.93K $ | 2025-04-05 07:04:15 | |
| 13 | CRV/USDT |
0.48 $
0.481566$
|
0.12 % | 614.62K $ | 2025-04-05 07:25:06 | |
| 14 |
Layerzero
|
ZRO/USDT |
3.05 $
3.05$
|
0.20 % | 473.03K $ | 2025-04-05 07:18:05 |
| 15 | BTC/USDR |
83.47K $
83471$
|
0.014 % | 437.16K $ | 2025-04-05 07:24:03 | |
| 16 | BNB/USDT |
594.78 $
594.78$
|
0.040 % | 420.03K $ | 2025-04-05 07:25:06 | |
| 17 |
Slerf
|
SLERF/USDT |
0.057 $
0.056625$
|
0.16 % | 417.45K $ | 2025-04-05 07:11:29 |
| 18 | DOGE/USDC |
0.17 $
0.168699$
|
0.80 % | 397.35K $ | 2025-04-05 07:11:29 | |
| 19 | ADA/USDT |
0.66 $
0.655518$
|
0.076 % | 397.20K $ | 2025-04-05 07:25:06 | |
| 20 | PENDLE/USDC |
3.16 $
3.16$
|
0.80 % | 391.13K $ | 2025-04-05 07:25:07 | |
| 21 | ATOM/USDT |
4.90 $
4.9$
|
0.20 % | 384.71K $ | 2025-04-05 07:25:06 | |
| 22 | TON/USDT |
3.30 $
3.3$
|
0.040 % | 344.31K $ | 2025-04-05 07:19:02 | |
| 23 | LTC/ETH |
83.99 $
83.99$
|
0.80 % | 296.94K $ | 2025-04-05 07:25:06 | |
| 24 | DOT/USDC |
4.00 $
4$
|
0.80 % | 285.01K $ | 2025-04-05 07:18:05 | |
| 25 | PENDLE/USDT |
3.16 $
3.16$
|
0.080 % | 274.71K $ | 2025-04-05 07:25:06 | |
| 26 |
Ethena
|
ENA/USDT |
0.32 $
0.321111$
|
1.57 % | 227.63K $ | 2025-04-05 07:25:07 |
| 27 |
Jupiter-exchange-solana
|
JUP/USDT |
0.40 $
0.399789$
|
0.080 % | 227.52K $ | 2025-04-05 07:25:06 |
| 28 |
Dogwifcoin
|
WIF/USDC |
0.39 $
0.387006$
|
0.80 % | 222.22K $ | 2025-04-05 07:25:07 |
| 29 | RENDER/USDT |
3.18 $
3.18$
|
0.12 % | 218.99K $ | 2025-04-05 07:21:24 | |
| 30 | FLOKI/USDT |
0.000056 $
5.622E-5$
|
0.071 % | 214.63K $ | 2025-04-05 07:21:24 | |
| 31 | BNB/ETH |
594.49 $
594.49$
|
0.80 % | 196.86K $ | 2025-04-05 07:25:06 | |
| 32 | ETH/USDR |
1.81K $
1810.81$
|
0.15 % | 194.00K $ | 2025-04-05 07:25:07 | |
| 33 | LINK/USDT |
12.85 $
12.85$
|
0.39 % | 192.66K $ | 2025-04-05 07:25:06 | |
| 34 | XLM/USDT |
0.26 $
0.256929$
|
0.12 % | 191.72K $ | 2025-04-05 07:25:06 | |
| 35 |
Jupiter-exchange-solana
|
JUP/USDC |
0.40 $
0.400106$
|
0.080 % | 190.35K $ | 2025-04-05 07:25:07 |
| 36 | OM/USDT |
6.27 $
6.27$
|
0.23 % | 187.81K $ | 2025-04-05 07:25:07 | |
| 37 | TRX/USDT |
0.24 $
0.237634$
|
0.25 % | 183.04K $ | 2025-04-05 07:25:06 | |
| 38 | LTC/USDT |
83.97 $
83.97$
|
0.071 % | 182.29K $ | 2025-04-05 07:22:04 | |
| 39 | AVAX/USDT |
18.13 $
18.13$
|
0.33 % | 178.82K $ | 2025-04-05 07:25:06 | |
| 40 | SOL/BTC |
120.50 $
120.5$
|
0.80 % | 172.71K $ | 2025-04-05 07:25:06 | |
| 41 | FIL/USDT |
2.75 $
2.75$
|
0.25 % | 160.87K $ | 2025-04-05 07:25:06 | |
| 42 | USDC/USDR |
1.00 $
1.001$
|
0.55 % | 160.44K $ | 2025-04-05 07:24:03 | |
| 43 |
Stablr-usd
|
USDR/USDT |
1.00 $
1$
|
0.25 % | 160.38K $ | 2025-04-05 07:25:07 |
| 44 |
Global-dollar
|
USDG/USDT |
1.00 $
1$
|
14.10 % | 160.13K $ | 2025-04-05 07:19:02 |
| 45 | NEAR/USDT |
2.48 $
2.48$
|
0.20 % | 158.65K $ | 2025-04-05 07:25:06 | |
| 46 | XRP/BTC |
2.13 $
2.13$
|
0.62 % | 154.71K $ | 2025-04-05 07:25:06 | |
| 47 | COMP/USDT |
43.86 $
43.86$
|
0.20 % | 151.84K $ | 2025-04-05 07:25:06 | |
| 48 | FET/USDC |
0.44 $
0.441007$
|
0.40 % | 151.72K $ | 2025-04-05 07:25:07 | |
| 49 |
Jito-governance-token
|
JTO/USDT |
1.80 $
1.8$
|
0.20 % | 151.53K $ | 2025-04-05 07:19:02 |
| 50 | SKL/USDT |
0.021 $
0.0209042$
|
0.40 % | 146.16K $ | 2025-04-05 07:25:06 | |
| 51 | UNI/USDC |
5.88 $
5.88$
|
0.80 % | 144.71K $ | 2025-04-05 07:25:06 | |
| 52 | NEAR/USDC |
2.47 $
2.47$
|
0.80 % | 143.55K $ | 2025-04-05 07:04:15 | |
| 53 | BCH/USDC |
300.10 $
300.1$
|
0.80 % | 139.63K $ | 2025-04-05 07:11:29 | |
| 54 |
Renzo
|
REZ/USDT |
0.019 $
0.01916469$
|
0.80 % | 139.64K $ | 2025-04-05 07:25:07 |
| 55 | AAVE/USDT |
150.68 $
150.68$
|
0.066 % | 137.59K $ | 2025-04-05 07:19:02 | |
| 56 | ADA/USDC |
0.66 $
0.655655$
|
0.17 % | 137.34K $ | 2025-04-05 07:24:03 | |
| 57 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.190141$
|
0.080 % | 134.60K $ | 2025-04-05 07:24:03 |
| 58 |
Official-trump
|
TRUMP/USDT |
9.30 $
9.3$
|
0.080 % | 130.05K $ | 2025-04-05 07:25:07 |
| 59 | CAKE/USDT |
1.82 $
1.82$
|
0.40 % | 127.98K $ | 2025-04-05 07:19:02 | |
| 60 | MASK/USDT |
1.16 $
1.16$
|
0.20 % | 124.68K $ | 2025-04-05 07:25:07 | |
| 61 | GALA/USDT |
0.015 $
0.01499584$
|
0.40 % | 123.68K $ | 2025-04-05 07:25:06 | |
| 62 | THETA/USDT |
0.79 $
0.790781$
|
0.40 % | 119.49K $ | 2025-04-05 07:25:06 | |
| 63 | ONDO/USDT |
0.81 $
0.806276$
|
0.20 % | 119.03K $ | 2025-04-05 07:25:07 | |
| 64 | DYDX/USDT |
0.63 $
0.625304$
|
0.080 % | 116.34K $ | 2025-04-05 07:22:04 | |
| 65 | IMX/USDT |
0.43 $
0.434879$
|
0.40 % | 115.51K $ | 2025-04-05 07:25:06 | |
| 66 | EGLD/USDT |
14.33 $
14.33$
|
0.20 % | 111.80K $ | 2025-04-05 07:22:04 | |
| 67 | SOL/ETH |
120.44 $
120.44$
|
0.80 % | 110.78K $ | 2025-04-05 07:25:06 | |
| 68 | ETH/USDQ |
1.81K $
1810.88$
|
0.021 % | 104.62K $ | 2025-04-05 07:25:07 | |
| 69 |
Big-time
|
BIGTIME/USDT |
0.065 $
0.065072$
|
0.060 % | 103.11K $ | 2025-04-05 07:25:07 |
| 70 |
Arkham
|
ARKM/USDT |
0.50 $
0.495862$
|
0.100 % | 93.44K $ | 2025-04-05 07:25:06 |
| 71 | LDO/USDT |
0.84 $
0.837769$
|
0.080 % | 88.78K $ | 2025-04-05 07:01:11 | |
| 72 | DOT/USDT |
4.00 $
4$
|
0.25 % | 81.56K $ | 2025-04-05 07:25:06 | |
| 73 |
Vanar-chain
|
VANRY/USDT |
0.026 $
0.02559283$
|
0.12 % | 79.73K $ | 2025-04-05 07:18:05 |
| 74 | FLOW/USDT |
0.37 $
0.372902$
|
0.80 % | 79.66K $ | 2025-04-05 07:11:28 | |
| 75 | ETC/USDT |
16.18 $
16.18$
|
0.20 % | 79.25K $ | 2025-04-05 07:25:06 | |
| 76 | STRK/USDT |
0.14 $
0.138162$
|
0.80 % | 74.49K $ | 2025-04-05 07:25:07 | |
| 77 | XAUT/USDT |
3.04K $
3038.61$
|
0.20 % | 74.33K $ | 2025-04-05 07:05:18 | |
| 78 | INJ/USDT |
8.28 $
8.28$
|
0.12 % | 68.89K $ | 2025-04-05 07:25:06 | |
| 79 | UNI/USDT |
5.87 $
5.87$
|
0.20 % | 67.33K $ | 2025-04-05 07:11:28 | |
| 80 | SNX/USDT |
0.67 $
0.673802$
|
0.40 % | 66.08K $ | 2025-04-05 07:19:02 | |
| 81 | CHZ/USDT |
0.042 $
0.04165718$
|
0.40 % | 65.38K $ | 2025-04-05 07:24:03 | |
| 82 |
Dogwifcoin
|
WIF/USDT |
0.39 $
0.387886$
|
1.29 % | 65.18K $ | 2025-04-05 07:04:15 |
| 83 |
Io
|
IO/USDT |
0.64 $
0.643821$
|
0.28 % | 65.04K $ | 2025-04-05 07:25:07 |
| 84 | LPT/USDT |
4.39 $
4.39$
|
0.40 % | 63.17K $ | 2025-04-05 07:25:06 | |
| 85 | GRT/USDT |
0.082 $
0.082176$
|
0.40 % | 63.07K $ | 2025-04-05 07:19:02 | |
| 86 | JASMY/USDT |
0.010 $
0.01049709$
|
0.40 % | 62.96K $ | 2025-04-05 07:25:06 | |
| 87 | BCH/USDT |
300.32 $
300.32$
|
0.93 % | 62.92K $ | 2025-04-05 07:25:06 | |
| 88 | BTC/USDQ |
83.69K $
83692$
|
0.056 % | 62.28K $ | 2025-04-05 07:04:16 | |
| 89 | ACH/USDT |
0.021 $
0.0213937$
|
0.15 % | 61.67K $ | 2025-04-05 07:19:02 | |
| 90 | DASH/USDT |
21.52 $
21.52$
|
0.40 % | 58.46K $ | 2025-04-05 07:19:02 | |
| 91 |
Worldcoin-wld
|
WLD/USDC |
0.75 $
0.749994$
|
0.80 % | 57.57K $ | 2025-04-05 07:11:29 |
| 92 | SAND/USDT |
0.26 $
0.262827$
|
0.12 % | 56.33K $ | 2025-04-05 07:25:06 | |
| 93 | AXS/USDT |
2.76 $
2.76$
|
0.40 % | 54.35K $ | 2025-04-05 07:25:06 | |
| 94 | DOT/BTC |
4.00 $
4$
|
0.79 % | 53.85K $ | 2025-04-05 07:18:04 | |
| 95 | VOXEL/USDT |
0.036 $
0.03618996$
|
0.40 % | 52.88K $ | 2025-04-05 07:25:07 | |
| 96 | FET/USDT |
0.44 $
0.440878$
|
0.20 % | 52.57K $ | 2025-04-05 07:25:06 | |
| 97 |
Catizen
|
CATI/USDT |
0.10 $
0.104867$
|
0.080 % | 50.25K $ | 2025-04-05 07:23:11 |
| 98 |
Worldcoin-wld
|
WLD/USDT |
0.75 $
0.752791$
|
0.66 % | 50.19K $ | 2025-04-05 07:25:06 |
| 99 |
Worldcoin-wld
|
WLD/BTC |
0.75 $
0.753315$
|
0.88 % | 48.63K $ | 2025-04-05 07:25:06 |
| 100 |
Portal-2
|
PORTAL/USDT |
0.079 $
0.079394$
|
0.20 % | 48.46K $ | 2025-04-05 07:21:24 |
Load more
Loading ...