Volume (Reliable):
28.79M $
Trading volume:
37.41M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Saint Vincent and the Grenadines
Pairs of cryptocurrency exchange PointPay
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
66.58K $
66581$
|
0.040 % | 23.20M $ | 2024-04-24 08:19:36 | |
| 2 | ETH/USDT |
3.25K $
3248.98$
|
0.040 % | 13.60M $ | 2024-04-24 08:19:36 | |
| 3 | SOL/USDT |
157.15 $
157.15$
|
0.040 % | 11.44M $ | 2024-04-24 08:19:37 | |
| 4 | BNB/USDT |
607.11 $
607.11$
|
0.032 % | 5.15M $ | 2024-04-24 08:19:36 | |
| 5 | USDC/USDT |
1.00 $
0.999014$
|
0.020 % | 4.14M $ | 2024-04-24 08:19:37 | |
| 6 | XRP/USDT |
0.55 $
0.550756$
|
0.040 % | 3.46M $ | 2024-04-24 08:19:37 | |
| 7 | NEAR/USDT |
6.86 $
6.86$
|
0.22 % | 3.27M $ | 2024-04-24 08:19:36 | |
| 8 | DOGE/USDT |
0.16 $
0.16189$
|
0.040 % | 3.15M $ | 2024-04-24 08:19:36 | |
| 9 | FTM/USDT |
0.75 $
0.750596$
|
0.023 % | 2.15M $ | 2024-04-24 08:19:37 | |
| 10 | SOL/BTC |
157.13 $
157.13$
|
0.075 % | 2.13M $ | 2024-04-24 08:19:37 | |
| 11 | LINK/USDT |
15.42 $
15.42$
|
0.040 % | 2.10M $ | 2024-04-24 08:19:36 | |
| 12 | ATOM/USDT |
8.81 $
8.81$
|
0.031 % | 2.05M $ | 2024-04-24 08:19:36 | |
| 13 | DOT/USDT |
7.43 $
7.43$
|
0.037 % | 1.99M $ | 2024-04-24 08:19:36 | |
| 14 | ETH/BTC |
3.25K $
3247.77$
|
0.030 % | 1.96M $ | 2024-04-24 08:19:36 | |
| 15 | BTC/USDC |
66.69K $
66685$
|
0.040 % | 1.60M $ | 2024-04-24 08:19:37 | |
| 16 | SHIB/USDT |
0.000027 $
2.707E-5$
|
0.074 % | 1.44M $ | 2024-04-24 08:19:36 | |
| 17 | DOGE/USDC |
0.16 $
0.161704$
|
0.012 % | 1.43M $ | 2024-04-24 08:19:37 | |
| 18 | AVAX/USDT |
39.13 $
39.13$
|
0.027 % | 1.39M $ | 2024-04-24 08:19:36 | |
| 19 | INJ/USDC |
28.90 $
28.9$
|
0.045 % | 1.33M $ | 2024-04-24 08:19:37 | |
| 20 |
Pepe
|
PEPE/USDT |
0.0000078 $
7.79E-6$
|
1.02 % | 1.24M $ | 2024-04-24 08:19:37 |
| 21 | TRX/USDT |
0.11 $
0.113273$
|
0.017 % | 1.18M $ | 2024-04-24 08:19:37 | |
| 22 | MATIC/USDT |
0.75 $
0.750559$
|
0.025 % | 1.13M $ | 2024-04-24 08:19:36 | |
| 23 | BNB/BTC |
607.96 $
607.96$
|
0.021 % | 1.06M $ | 2024-04-24 08:19:37 | |
| 24 | SOL/USDC |
157.08 $
157.08$
|
0.046 % | 1.02M $ | 2024-04-24 08:19:37 | |
| 25 | NEAR/USDC |
6.87 $
6.87$
|
0.025 % | 1.02M $ | 2024-04-24 08:19:37 | |
| 26 | ADA/USDT |
0.50 $
0.500631$
|
0.030 % | 920.92K $ | 2024-04-24 08:19:36 | |
| 27 | UNI/USDT |
8.10 $
8.1$
|
0.040 % | 829.67K $ | 2024-04-24 08:19:36 | |
| 28 | BCH/USDT |
507.10 $
507.1$
|
0.040 % | 813.98K $ | 2024-04-24 08:19:36 | |
| 29 | RNDR/USDT |
9.04 $
9.04$
|
0.021 % | 809.50K $ | 2024-04-24 08:19:37 | |
| 30 | QNT/BTC |
113.79 $
113.79$
|
0.14 % | 793.64K $ | 2024-04-24 08:19:37 | |
| 31 | BNB/USDC |
608.62 $
608.62$
|
0.18 % | 733.88K $ | 2024-04-24 08:19:37 | |
| 32 | FET/USDT |
2.50 $
2.5$
|
0.014 % | 732.57K $ | 2024-04-24 08:19:37 | |
| 33 | LTC/USDT |
87.05 $
87.05$
|
0.017 % | 719.11K $ | 2024-04-24 08:19:37 | |
| 34 | CHZ/USDT |
0.13 $
0.125017$
|
0.026 % | 717.49K $ | 2024-04-24 08:19:37 | |
| 35 | LTC/USDC |
87.10 $
87.1$
|
0.086 % | 670.88K $ | 2024-04-24 08:19:37 | |
| 36 | SUSHI/USDT |
1.06 $
1.057$
|
0.10 % | 641.70K $ | 2024-04-24 08:19:36 | |
| 37 | FIL/USDC |
6.45 $
6.45$
|
0.021 % | 635.30K $ | 2024-04-24 08:19:37 | |
| 38 | THETA/USDT |
2.50 $
2.5$
|
0.050 % | 628.74K $ | 2024-04-24 08:19:37 | |
| 39 | FIL/USDT |
6.46 $
6.46$
|
0.040 % | 605.55K $ | 2024-04-24 08:19:37 | |
| 40 | INJ/USDT |
28.83 $
28.83$
|
0.15 % | 571.78K $ | 2024-04-24 08:19:37 | |
| 41 | TRX/USDC |
0.11 $
0.113458$
|
0.10 % | 550.56K $ | 2024-04-24 08:19:37 | |
| 42 | MKR/USDT |
2.98K $
2976.06$
|
0.038 % | 542.52K $ | 2024-04-24 08:19:37 | |
| 43 | AVAX/USDC |
39.18 $
39.18$
|
0.21 % | 507.72K $ | 2024-04-24 08:19:37 | |
| 44 | FET/BTC |
2.50 $
2.5$
|
0.027 % | 491.26K $ | 2024-04-24 08:19:37 | |
| 45 | SOL/ETH |
157.11 $
157.11$
|
0.031 % | 476.03K $ | 2024-04-24 08:19:37 | |
| 46 | FTM/USDC |
0.75 $
0.751952$
|
0.023 % | 434.38K $ | 2024-04-24 08:19:37 | |
| 47 | LTC/BTC |
87.04 $
87.04$
|
0.087 % | 416.95K $ | 2024-04-24 08:19:36 | |
| 48 | XLM/USDT |
0.12 $
0.119326$
|
0.026 % | 402.03K $ | 2024-04-24 08:19:37 | |
| 49 | ETH/USDC |
3.25K $
3251.44$
|
0.11 % | 398.15K $ | 2024-04-24 08:19:37 | |
| 50 | ETC/USDT |
28.02 $
28.02$
|
0.040 % | 385.53K $ | 2024-04-24 08:19:36 | |
| 51 | QNT/USDT |
113.99 $
113.99$
|
0.094 % | 383.77K $ | 2024-04-24 08:19:37 | |
| 52 | FLOW/USDT |
1.01 $
1.01$
|
0.11 % | 383.30K $ | 2024-04-24 08:19:37 | |
| 53 | XRP/BTC |
0.55 $
0.550305$
|
0.12 % | 380.08K $ | 2024-04-24 08:19:37 | |
| 54 | PENDLE/USDT |
6.23 $
6.23$
|
0.026 % | 370.36K $ | 2024-04-24 08:19:37 | |
| 55 | BCH/USDC |
506.80 $
506.8$
|
0.030 % | 360.99K $ | 2024-04-24 08:19:37 | |
| 56 |
Worldcoin-wld
|
WLD/USDT |
5.46 $
5.46$
|
0.028 % | 358.87K $ | 2024-04-24 08:19:37 |
| 57 |
Arkham
|
ARKM/USDT |
2.17 $
2.17$
|
0.038 % | 335.29K $ | 2024-04-24 08:19:37 |
| 58 | AAVE/USDT |
96.38 $
96.38$
|
0.19 % | 334.79K $ | 2024-04-24 08:19:37 | |
| 59 | LPT/USDT |
15.26 $
15.26$
|
0.036 % | 333.35K $ | 2024-04-24 08:19:37 | |
| 60 | ATOM/USDC |
8.84 $
8.84$
|
0.021 % | 315.26K $ | 2024-04-24 08:19:37 | |
| 61 | BNB/ETH |
608.17 $
608.17$
|
0.17 % | 312.80K $ | 2024-04-24 08:19:37 | |
| 62 | FLOKI/USDT |
0.00020 $
0.00019638$
|
0.081 % | 306.19K $ | 2024-04-24 08:19:37 | |
| 63 | SKL/USDT |
0.10 $
0.102155$
|
0.041 % | 298.88K $ | 2024-04-24 08:19:36 | |
| 64 | DOGE/BTC |
0.16 $
0.161698$
|
0.41 % | 296.71K $ | 2024-04-24 08:19:37 | |
| 65 | RNDR/BTC |
9.05 $
9.05$
|
0.16 % | 293.15K $ | 2024-04-24 08:19:37 | |
| 66 | YGG/USDT |
1.00 $
0.999863$
|
0.040 % | 278.94K $ | 2024-04-24 08:19:37 | |
| 67 | NEAR/BTC |
6.86 $
6.86$
|
0.21 % | 277.59K $ | 2024-04-24 08:19:37 | |
| 68 | GALA/USDT |
0.050 $
0.05046$
|
0.030 % | 260.33K $ | 2024-04-24 08:19:37 | |
| 69 | GRT/USDT |
0.29 $
0.292911$
|
0.044 % | 248.25K $ | 2024-04-24 08:19:37 | |
| 70 | GFT/USDT |
0.019 $
0.01893131$
|
0.063 % | 242.17K $ | 2024-04-24 08:19:37 | |
| 71 |
Space-id
|
ID/USDT |
0.80 $
0.804875$
|
0.039 % | 242.16K $ | 2024-04-24 08:19:37 |
| 72 | ANKR/USDT |
0.054 $
0.053874$
|
0.045 % | 241.97K $ | 2024-04-24 08:19:37 | |
| 73 | CAKE/USDT |
3.02 $
3.02$
|
0.043 % | 235.74K $ | 2024-04-24 08:19:36 | |
| 74 | RARE/USDT |
0.13 $
0.132969$
|
0.32 % | 233.34K $ | 2024-04-24 08:19:37 | |
| 75 | BAKE/USDT |
0.27 $
0.27333$
|
0.047 % | 219.60K $ | 2024-04-24 08:19:37 | |
| 76 | DYDX/USDT |
2.41 $
2.41$
|
0.051 % | 203.23K $ | 2024-04-24 08:19:37 | |
| 77 | MATIC/USDC |
0.75 $
0.750852$
|
0.061 % | 203.23K $ | 2024-04-24 08:19:37 | |
| 78 | WOO/USDT |
0.35 $
0.354532$
|
0.038 % | 202.16K $ | 2024-04-24 08:19:37 | |
| 79 | LTC/ETH |
87.06 $
87.06$
|
0.047 % | 199.38K $ | 2024-04-24 08:19:37 | |
| 80 | XRP/USDC |
0.55 $
0.550931$
|
0.064 % | 184.67K $ | 2024-04-24 08:19:37 | |
| 81 | DOT/USDC |
7.46 $
7.46$
|
0.16 % | 174.61K $ | 2024-04-24 08:19:37 | |
| 82 | DOT/BTC |
7.43 $
7.43$
|
0.11 % | 170.86K $ | 2024-04-24 08:19:37 | |
| 83 | SNT/USDT |
0.045 $
0.04504553$
|
0.071 % | 165.35K $ | 2024-04-24 08:19:37 | |
| 84 | APE/USDT |
1.34 $
1.34$
|
0.086 % | 162.19K $ | 2024-04-24 08:19:37 | |
| 85 | ADA/USDC |
0.50 $
0.501101$
|
0.050 % | 160.79K $ | 2024-04-24 08:19:37 | |
| 86 |
Worldcoin-wld
|
WLD/BTC |
5.47 $
5.47$
|
0.049 % | 159.67K $ | 2024-04-24 08:19:37 |
| 87 | C98/USDT |
0.31 $
0.31429$
|
0.073 % | 152.90K $ | 2024-04-24 08:19:37 | |
| 88 | UNI/USDC |
8.09 $
8.09$
|
0.042 % | 137.08K $ | 2024-04-24 08:19:37 | |
| 89 | DYDX/BTC |
2.41 $
2.41$
|
0.055 % | 134.25K $ | 2024-04-24 08:19:37 | |
| 90 |
Turbo
|
TURBO/USDT |
0.00069 $
0.00068772$
|
0.15 % | 130.44K $ | 2024-04-24 08:19:37 |
| 91 | SNX/USDT |
3.08 $
3.08$
|
0.33 % | 130.42K $ | 2024-04-24 08:19:37 | |
| 92 | GAL/USDT |
4.52 $
4.52$
|
0.065 % | 130.02K $ | 2024-04-24 08:19:37 | |
| 93 | COMP/USDT |
60.36 $
60.36$
|
0.027 % | 128.15K $ | 2024-04-24 08:19:37 | |
| 94 |
Memecoin-2
|
MEME/USDT |
0.031 $
0.03128911$
|
0.100 % | 126.71K $ | 2024-04-24 08:19:37 |
| 95 | ADA/BTC |
0.50 $
0.500398$
|
0.40 % | 125.93K $ | 2024-04-24 08:19:37 | |
| 96 | BONE/USDT |
0.65 $
0.651789$
|
0.056 % | 123.61K $ | 2024-04-24 08:19:37 | |
| 97 | XAUT/USDT |
2.32K $
2316.81$
|
0.28 % | 122.43K $ | 2024-04-24 08:19:37 | |
| 98 | 1INCH/USDT |
0.45 $
0.450455$
|
0.059 % | 122.14K $ | 2024-04-24 08:19:37 | |
| 99 | LDO/USDT |
2.13 $
2.13$
|
0.057 % | 120.29K $ | 2024-04-24 08:19:37 | |
| 100 | TRB/USDT |
61.46 $
61.46$
|
1.20 % | 119.59K $ | 2024-04-24 08:19:37 |
Load more
Loading ...