Volume (Reliable):
64.71M $
Trading volume:
64.71M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Saint Vincent and the Grenadines
Pairs of cryptocurrency exchange PointPay
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
78.94K $
78938$
|
0.011 % | 28.09M $ | 2024-11-10 07:41:50 | |
| 2 | ETH/USDT |
3.19K $
3191.49$
|
0.011 % | 20.69M $ | 2024-11-10 07:48:59 | |
| 3 | DOGE/USDT |
0.23 $
0.225818$
|
0.012 % | 11.19M $ | 2024-11-10 07:33:56 | |
| 4 | SOL/USDT |
205.56 $
205.56$
|
0.020 % | 10.02M $ | 2024-11-10 07:53:01 | |
| 5 |
Hamster-kombat
|
HMSTR/USDT |
0.0057 $
0.00568856$
|
0.16 % | 7.58M $ | 2024-11-10 07:55:19 |
| 6 |
Neiro-3
|
NEIRO/USDT |
0.0028 $
0.00277223$
|
0.016 % | 5.26M $ | 2024-11-10 07:40:42 |
| 7 | SUI/USDT |
2.89 $
2.89$
|
0.019 % | 5.22M $ | 2024-11-10 07:55:19 | |
| 8 | BNB/USDT |
629.68 $
629.68$
|
0.060 % | 3.70M $ | 2024-11-10 07:50:51 | |
| 9 | ADA/USDT |
0.58 $
0.584963$
|
0.080 % | 3.17M $ | 2024-11-10 07:55:17 | |
| 10 | XRP/USDT |
0.58 $
0.583221$
|
0.014 % | 2.83M $ | 2024-11-10 07:53:01 | |
| 11 |
Dogs-2
|
DOGS/USDT |
0.00075 $
0.00075163$
|
0.080 % | 2.82M $ | 2024-11-10 07:53:01 |
| 12 |
Notcoin
|
NOT/USDT |
0.0076 $
0.00757491$
|
0.080 % | 2.38M $ | 2024-11-10 07:41:50 |
| 13 |
Dogwifcoin
|
WIF/USDT |
2.49 $
2.49$
|
0.080 % | 2.35M $ | 2024-11-10 07:53:01 |
| 14 | ETH/USDC |
3.19K $
3187.15$
|
0.012 % | 2.01M $ | 2024-11-10 07:53:01 | |
| 15 | BTC/USDC |
78.77K $
78773$
|
0.011 % | 1.97M $ | 2024-11-10 07:55:18 | |
| 16 |
Ethena
|
ENA/USDT |
0.56 $
0.557871$
|
0.030 % | 1.43M $ | 2024-11-10 07:54:12 |
| 17 |
Worldcoin-wld
|
WLD/USDT |
2.13 $
2.13$
|
0.100 % | 1.26M $ | 2024-11-10 07:53:01 |
| 18 | BCH/USDT |
427.79 $
427.79$
|
0.12 % | 1.08M $ | 2024-11-10 07:55:17 | |
| 19 | DOT/USDT |
4.91 $
4.91$
|
0.12 % | 996.44K $ | 2024-11-10 07:36:44 | |
| 20 |
Jupiter-exchange-solana
|
JUP/USDT |
1.25 $
1.25$
|
0.080 % | 961.07K $ | 2024-11-10 07:48:59 |
| 21 | PEOPLE/USDT |
0.067 $
0.06661$
|
0.080 % | 945.38K $ | 2024-11-10 07:55:19 | |
| 22 | TON/USDT |
5.44 $
5.44$
|
0.040 % | 917.84K $ | 2024-11-10 07:53:01 | |
| 23 | STG/USDT |
0.35 $
0.349208$
|
0.040 % | 830.24K $ | 2024-11-10 07:53:01 | |
| 24 | FLOKI/USDT |
0.00015 $
0.0001521$
|
0.39 % | 775.17K $ | 2024-11-10 07:55:17 | |
| 25 | LINK/USDT |
14.47 $
14.47$
|
0.100 % | 776.00K $ | 2024-11-10 07:37:34 | |
| 26 | FTM/USDT |
0.77 $
0.765336$
|
0.080 % | 740.19K $ | 2024-11-10 07:53:01 | |
| 27 | SOL/USDC |
205.51 $
205.51$
|
0.020 % | 727.64K $ | 2024-11-10 07:53:01 | |
| 28 |
Polygon-ecosystem-token
|
POL/USDT |
0.40 $
0.398079$
|
0.080 % | 702.37K $ | 2024-11-10 07:55:19 |
| 29 | AAVE/USDT |
192.28 $
192.28$
|
0.020 % | 658.92K $ | 2024-11-10 07:41:50 | |
| 30 | ENS/USDT |
19.64 $
19.64$
|
0.40 % | 639.95K $ | 2024-11-10 07:55:19 | |
| 31 | ADA/USDC |
0.58 $
0.584892$
|
0.80 % | 634.57K $ | 2024-11-10 07:55:18 | |
| 32 | XLM/USDT |
0.11 $
0.107133$
|
0.40 % | 631.75K $ | 2024-11-10 07:53:01 | |
| 33 | ETC/USDT |
23.01 $
23.01$
|
0.20 % | 619.19K $ | 2024-11-10 07:53:01 | |
| 34 | FIL/USDT |
4.10 $
4.1$
|
0.20 % | 610.85K $ | 2024-11-10 07:40:42 | |
| 35 | AVAX/USDT |
31.45 $
31.45$
|
0.20 % | 601.15K $ | 2024-11-10 07:37:34 | |
| 36 | TRX/USDT |
0.16 $
0.164451$
|
0.100 % | 599.20K $ | 2024-11-10 07:53:01 | |
| 37 | LTC/USDT |
75.89 $
75.89$
|
0.040 % | 598.00K $ | 2024-11-10 07:53:01 | |
| 38 | WOO/USDT |
0.22 $
0.224869$
|
0.40 % | 584.83K $ | 2024-11-10 07:53:01 | |
| 39 | UNI/USDT |
9.28 $
9.28$
|
0.020 % | 572.00K $ | 2024-11-10 07:41:50 | |
| 40 |
Book-of-meme
|
BOME/USDT |
0.0091 $
0.00905545$
|
0.080 % | 569.77K $ | 2024-11-10 07:55:19 |
| 41 | THETA/USDT |
1.35 $
1.35$
|
0.40 % | 568.97K $ | 2024-11-10 07:53:01 | |
| 42 | LDO/USDT |
1.40 $
1.4$
|
0.080 % | 563.71K $ | 2024-11-10 07:41:50 | |
| 43 | ATOM/USDT |
4.96 $
4.96$
|
0.20 % | 550.67K $ | 2024-11-10 07:55:17 | |
| 44 |
Dogwifcoin
|
WIF/USDC |
2.49 $
2.49$
|
0.80 % | 493.61K $ | 2024-11-10 07:55:19 |
| 45 |
Jito-governance-token
|
JTO/USDT |
3.05 $
3.05$
|
0.20 % | 491.19K $ | 2024-11-10 07:48:59 |
| 46 | SOL/BTC |
205.49 $
205.49$
|
0.80 % | 473.33K $ | 2024-11-10 07:55:18 | |
| 47 | TRB/USDT |
61.26 $
61.26$
|
0.20 % | 469.90K $ | 2024-11-10 07:53:01 | |
| 48 | ETH/BTC |
3.19K $
3186.55$
|
0.28 % | 468.95K $ | 2024-11-10 07:55:17 | |
| 49 | STRK/USDT |
0.47 $
0.465526$
|
0.80 % | 459.29K $ | 2024-11-10 07:50:52 | |
| 50 | APE/USDT |
1.10 $
1.1$
|
0.20 % | 452.49K $ | 2024-11-10 07:53:01 | |
| 51 | INJ/USDT |
24.70 $
24.7$
|
0.12 % | 443.64K $ | 2024-11-10 07:33:56 | |
| 52 | PENDLE/USDT |
5.53 $
5.53$
|
0.080 % | 431.13K $ | 2024-11-10 07:48:59 | |
| 53 |
Arkham
|
ARKM/USDT |
2.22 $
2.22$
|
0.100 % | 428.45K $ | 2024-11-10 07:48:59 |
| 54 | RENDER/USDT |
5.41 $
5.41$
|
0.12 % | 427.81K $ | 2024-11-10 07:53:01 | |
| 55 | BNB/ETH |
629.58 $
629.58$
|
0.80 % | 412.29K $ | 2024-11-10 07:53:01 | |
| 56 | MASK/USDT |
2.85 $
2.85$
|
0.20 % | 399.96K $ | 2024-11-10 07:48:59 | |
| 57 | NEAR/USDT |
4.73 $
4.73$
|
0.20 % | 391.82K $ | 2024-11-10 07:37:34 | |
| 58 | DYDX/USDT |
1.21 $
1.21$
|
0.080 % | 389.64K $ | 2024-11-10 07:53:01 | |
| 59 | FET/USDT |
1.47 $
1.47$
|
0.20 % | 382.47K $ | 2024-11-10 07:55:18 | |
| 60 | GALA/USDT |
0.024 $
0.0239566$
|
0.40 % | 360.00K $ | 2024-11-10 07:48:59 | |
| 61 |
Layerzero
|
ZRO/USDT |
3.84 $
3.84$
|
0.20 % | 347.65K $ | 2024-11-10 07:41:50 |
| 62 | MKR/USDT |
1.50K $
1500.53$
|
0.40 % | 343.33K $ | 2024-11-10 07:42:42 | |
| 63 |
Io
|
IO/USDT |
2.04 $
2.04$
|
0.28 % | 332.58K $ | 2024-11-10 07:41:50 |
| 64 |
Tensor
|
TNSR/USDT |
0.48 $
0.481312$
|
0.040 % | 326.59K $ | 2024-11-10 07:41:50 |
| 65 |
Worldcoin-wld
|
WLD/BTC |
2.13 $
2.13$
|
0.81 % | 317.65K $ | 2024-11-10 07:44:56 |
| 66 | ETC/BTC |
22.96 $
22.96$
|
0.80 % | 310.01K $ | 2024-11-10 07:55:18 | |
| 67 | IMX/USDT |
1.30 $
1.3$
|
0.40 % | 307.75K $ | 2024-11-10 07:53:01 | |
| 68 | BNB/USDC |
629.83 $
629.83$
|
0.080 % | 281.78K $ | 2024-11-10 07:55:18 | |
| 69 |
Binaryx-2
|
BNX/USDT |
0.61 $
0.609374$
|
0.20 % | 275.70K $ | 2024-11-10 07:55:19 |
| 70 | DOGE/USDC |
0.23 $
0.227499$
|
0.80 % | 272.86K $ | 2024-11-10 07:55:19 | |
| 71 | GRT/USDT |
0.18 $
0.176354$
|
0.40 % | 269.53K $ | 2024-11-10 07:53:01 | |
| 72 | FET/BTC |
1.47 $
1.47$
|
0.75 % | 264.14K $ | 2024-11-10 07:53:01 | |
| 73 | CRV/USDT |
0.28 $
0.28007$
|
0.20 % | 263.20K $ | 2024-11-10 07:40:42 | |
| 74 | QNT/USDT |
65.32 $
65.32$
|
0.80 % | 256.70K $ | 2024-11-10 07:53:01 | |
| 75 | JASMY/USDT |
0.021 $
0.02144591$
|
0.40 % | 248.49K $ | 2024-11-10 07:48:59 | |
| 76 | UNI/USDC |
9.24 $
9.24$
|
0.80 % | 246.45K $ | 2024-11-10 07:53:01 | |
| 77 | DOT/USDC |
4.91 $
4.91$
|
0.80 % | 246.14K $ | 2024-11-10 07:53:01 | |
| 78 | SUI/USDC |
2.85 $
2.85$
|
0.080 % | 243.17K $ | 2024-11-10 07:48:59 | |
| 79 | FLOW/USDT |
0.59 $
0.592267$
|
0.80 % | 235.91K $ | 2024-11-10 07:55:20 | |
| 80 |
Aevo-exchange
|
AEVO/USDT |
0.36 $
0.35691$
|
0.80 % | 231.17K $ | 2024-11-10 07:53:01 |
| 81 | CAKE/USDT |
1.99 $
1.99$
|
0.40 % | 230.12K $ | 2024-11-10 07:44:56 | |
| 82 | DOT/BTC |
4.91 $
4.91$
|
0.80 % | 226.81K $ | 2024-11-10 07:55:18 | |
| 83 | BCH/BTC |
427.39 $
427.39$
|
0.80 % | 223.56K $ | 2024-11-10 07:44:57 | |
| 84 | SNX/USDT |
1.63 $
1.63$
|
0.40 % | 218.23K $ | 2024-11-10 07:41:50 | |
| 85 | LRC/USDT |
0.15 $
0.148767$
|
0.40 % | 215.03K $ | 2024-11-10 07:55:18 | |
| 86 | SOL/ETH |
205.41 $
205.41$
|
0.80 % | 211.97K $ | 2024-11-10 07:55:18 | |
| 87 | XRP/BTC |
0.58 $
0.581052$
|
0.81 % | 205.80K $ | 2024-11-10 07:33:56 | |
| 88 | BLUR/USDT |
0.24 $
0.239608$
|
0.80 % | 200.72K $ | 2024-11-10 07:55:18 | |
| 89 | ZETA/USDT |
0.77 $
0.773448$
|
0.40 % | 193.76K $ | 2024-11-10 07:55:19 | |
| 90 |
Big-time
|
BIGTIME/USDT |
0.17 $
0.174592$
|
0.060 % | 189.51K $ | 2024-11-10 07:53:01 |
| 91 |
Space-id
|
ID/USDT |
0.45 $
0.445142$
|
0.080 % | 189.85K $ | 2024-11-10 07:37:35 |
| 92 | SSV/USDT |
21.87 $
21.87$
|
0.40 % | 185.10K $ | 2024-11-10 07:53:01 | |
| 93 |
Pyth-network
|
PYTH/USDT |
0.43 $
0.4257$
|
0.027 % | 184.12K $ | 2024-11-10 07:55:18 |
| 94 |
Worldcoin-wld
|
WLD/USDC |
2.13 $
2.13$
|
0.80 % | 183.79K $ | 2024-11-10 07:41:50 |
| 95 | SKL/USDT |
0.041 $
0.0406812$
|
0.40 % | 181.39K $ | 2024-11-10 07:48:59 | |
| 96 | EGLD/USDT |
30.99 $
30.99$
|
0.20 % | 181.15K $ | 2024-11-10 07:44:56 | |
| 97 |
Lista
|
LISTA/USDT |
0.40 $
0.395822$
|
0.40 % | 171.39K $ | 2024-11-10 07:53:01 |
| 98 | SAND/USDT |
0.28 $
0.282254$
|
0.40 % | 167.54K $ | 2024-11-10 07:32:52 | |
| 99 | ROSE/USDT |
0.080 $
0.080136$
|
0.40 % | 165.58K $ | 2024-11-10 07:37:35 | |
| 100 | ONDO/USDT |
0.77 $
0.773839$
|
0.20 % | 161.23K $ | 2024-11-10 07:53:01 |
Load more
Loading ...