Volume (Reliable):
119.41M $
Trading volume:
269.30M $
Trust level (max 10):
8
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Deepcoin
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
64.40K $
64397$
|
0.014 % | 931.00M $ | 2024-04-19 22:06:24 | |
2 | ETH/USDT |
3.10K $
3103.4$
|
0.052 % | 442.51M $ | 2024-04-19 22:06:24 | |
3 | USDC/USDT |
1.00 $
1$
|
0.010 % | 40.94M $ | 2024-04-19 22:01:32 | |
4 | XRP/USDT |
0.51 $
0.510067$
|
0.20 % | 18.19M $ | 2024-04-19 22:06:24 | |
5 | AGIX/USDT |
0.88 $
0.880259$
|
0.017 % | 17.73M $ | 2024-04-19 22:06:24 | |
6 | AR/USDT |
27.76 $
27.76$
|
0.072 % | 10.53M $ | 2024-04-19 22:06:24 | |
7 | LINK/USDT |
14.04 $
14.04$
|
0.017 % | 9.77M $ | 2024-04-19 22:06:24 | |
8 | BCH/USDT |
484.96 $
484.96$
|
0.041 % | 5.88M $ | 2024-04-19 22:06:24 | |
9 | TRX/USDT |
0.11 $
0.110546$
|
0.019 % | 5.47M $ | 2024-04-19 22:06:24 | |
10 | NEAR/USDT |
5.66 $
5.66$
|
1.79 % | 4.69M $ | 2024-04-19 22:06:24 | |
11 | RNDR/USDT |
8.04 $
8.04$
|
0.050 % | 4.18M $ | 2024-04-19 22:06:24 | |
12 | IMX/USDT |
2.06 $
2.06$
|
2.02 % | 4.13M $ | 2024-04-19 22:06:24 | |
13 | SOL/USDT |
144.57 $
144.57$
|
0.017 % | 3.93M $ | 2024-04-19 22:06:24 | |
14 | LUNC/USDT |
0.00010 $
0.00010164$
|
1.19 % | 3.67M $ | 2024-04-19 22:06:24 | |
15 | ICP/USDT |
14.34 $
14.34$
|
0.017 % | 2.93M $ | 2024-04-19 22:06:24 | |
16 | APT/USDT |
9.58 $
9.58$
|
0.012 % | 2.25M $ | 2024-04-19 22:08:32 | |
17 | FLOW/USDT |
0.89 $
0.889292$
|
0.45 % | 2.19M $ | 2024-04-19 22:06:24 | |
18 | FET/USDT |
2.14 $
2.14$
|
0.019 % | 2.18M $ | 2024-04-19 22:06:24 | |
19 | LTC/USDT |
81.51 $
81.51$
|
0.049 % | 1.80M $ | 2024-04-19 22:06:24 | |
20 | BNB/USDT |
561.08 $
561.08$
|
0.071 % | 1.78M $ | 2024-04-19 22:06:24 | |
21 | MAGIC/USDT |
0.79 $
0.789659$
|
0.53 % | 1.57M $ | 2024-04-19 21:41:27 | |
22 | INJ/USDT |
28.25 $
28.25$
|
0.29 % | 1.46M $ | 2024-04-19 22:06:24 | |
23 | DOGE/USDT |
0.15 $
0.154701$
|
0.016 % | 1.42M $ | 2024-04-19 22:06:24 | |
24 | DOT/USDT |
6.77 $
6.77$
|
0.015 % | 1.40M $ | 2024-04-19 22:06:24 | |
25 |
Arbitrum
|
ARB/USDT |
1.14 $
1.14$
|
0.019 % | 1.33M $ | 2024-04-19 22:06:24 |
26 | OP/USDT |
2.27 $
2.27$
|
1.14 % | 1.09M $ | 2024-04-19 22:06:24 | |
27 | RPL/USDT |
21.60 $
21.6$
|
0.046 % | 986.53K $ | 2024-04-19 22:06:24 | |
28 | MASK/USDT |
3.48 $
3.48$
|
0.057 % | 979.67K $ | 2024-04-19 22:06:24 | |
29 | EGLD/USDT |
41.40 $
41.4$
|
0.097 % | 969.53K $ | 2024-04-19 22:06:24 | |
30 | LUNA/USDT |
0.61 $
0.612501$
|
0.016 % | 876.58K $ | 2024-04-19 22:06:24 | |
31 | FTM/USDT |
0.70 $
0.699229$
|
0.057 % | 848.54K $ | 2024-04-19 22:06:24 | |
32 | KLAY/USDT |
0.19 $
0.188162$
|
0.21 % | 818.88K $ | 2024-04-19 22:06:24 | |
33 | SSV/USDT |
38.11 $
38.11$
|
0.026 % | 762.20K $ | 2024-04-19 22:01:32 | |
34 | CFX/USDT |
0.24 $
0.235377$
|
0.042 % | 688.16K $ | 2024-04-19 22:06:24 | |
35 | GALA/USDT |
0.045 $
0.04483471$
|
0.089 % | 647.89K $ | 2024-04-19 22:06:24 | |
36 | FIL/USDT |
6.25 $
6.25$
|
0.016 % | 646.67K $ | 2024-04-19 22:06:24 | |
37 | CVX/USDT |
2.56 $
2.56$
|
0.023 % | 616.58K $ | 2024-04-19 22:06:24 | |
38 | MINA/USDT |
0.81 $
0.808265$
|
1.47 % | 555.77K $ | 2024-04-19 22:06:24 | |
39 | UNI/USDT |
7.59 $
7.59$
|
0.013 % | 552.52K $ | 2024-04-19 22:08:32 | |
40 | AVAX/USDT |
35.22 $
35.22$
|
0.11 % | 533.66K $ | 2024-04-19 22:01:31 | |
41 | GNS/USDT |
3.55 $
3.55$
|
0.17 % | 462.55K $ | 2024-04-19 22:06:24 | |
42 | TWT/USDT |
1.13 $
1.13$
|
0.035 % | 432.42K $ | 2024-04-19 22:06:24 | |
43 | SHIB/USDT |
0.000023 $
2.289E-5$
|
0.17 % | 397.19K $ | 2024-04-19 22:06:24 | |
44 | ADA/USDT |
0.47 $
0.472355$
|
0.042 % | 370.47K $ | 2024-04-19 22:06:24 | |
45 | SAND/USDT |
0.45 $
0.448347$
|
0.089 % | 339.55K $ | 2024-04-19 22:06:24 | |
46 | ROSE/USDT |
0.100 $
0.099893$
|
0.060 % | 338.35K $ | 2024-04-19 22:06:24 | |
47 | AAVE/USDT |
86.33 $
86.33$
|
0.23 % | 305.58K $ | 2024-04-19 21:36:27 | |
48 | ENS/USDT |
14.01 $
14.01$
|
0.071 % | 262.70K $ | 2024-04-19 22:06:24 | |
49 | ATOM/USDT |
8.24 $
8.24$
|
0.012 % | 251.52K $ | 2024-04-19 22:06:24 | |
50 | FXS/USDT |
5.03 $
5.03$
|
0.020 % | 242.84K $ | 2024-04-19 22:06:24 | |
51 | SYN/USDT |
1.07 $
1.069$
|
0.019 % | 235.49K $ | 2024-04-19 22:06:24 | |
52 | LDO/USDT |
2.01 $
2.01$
|
0.20 % | 181.43K $ | 2024-04-19 21:41:27 | |
53 | COMP/USDT |
55.33 $
55.33$
|
0.036 % | 179.38K $ | 2024-04-19 22:01:31 | |
54 | STX/USDT |
2.48 $
2.48$
|
0.024 % | 178.76K $ | 2024-04-19 22:06:24 | |
55 | LRC/USDT |
0.26 $
0.257585$
|
0.039 % | 161.45K $ | 2024-04-19 22:06:24 | |
56 | ETC/USDT |
26.48 $
26.48$
|
0.076 % | 128.39K $ | 2024-04-19 22:06:24 | |
57 | ENJ/USDT |
0.34 $
0.33641$
|
0.030 % | 127.78K $ | 2024-04-19 22:06:24 | |
58 | DYDX/USDT |
2.30 $
2.3$
|
0.087 % | 120.79K $ | 2024-04-19 21:51:30 | |
59 | SNX/USDT |
3.01 $
3.01$
|
0.13 % | 117.95K $ | 2024-04-19 22:06:24 | |
60 |
Jaseonmun
|
JSM/USDT |
0.010 $
0.01046943$
|
0.29 % | 99.98K $ | 2024-04-19 21:26:26 |
61 | NYM/USDT |
0.18 $
0.175858$
|
0.68 % | 99.24K $ | 2024-04-19 21:26:26 | |
62 | XCH/USDT |
30.57 $
30.57$
|
0.20 % | 93.51K $ | 2024-04-19 22:08:32 | |
63 | MANA/USDT |
0.44 $
0.438544$
|
0.023 % | 88.06K $ | 2024-04-19 22:06:24 | |
64 | CRV/USDT |
0.44 $
0.437143$
|
0.46 % | 75.54K $ | 2024-04-19 21:56:20 | |
65 | WOO/USDT |
0.30 $
0.299798$
|
0.033 % | 63.13K $ | 2024-04-19 22:06:24 | |
66 | OMG/USDT |
0.66 $
0.662217$
|
0.15 % | 60.68K $ | 2024-04-19 21:56:20 | |
67 | JOE/USDT |
0.52 $
0.523872$
|
0.11 % | 53.79K $ | 2024-04-19 22:06:24 | |
68 | EOS/USDT |
0.79 $
0.785258$
|
0.13 % | 49.24K $ | 2024-04-19 22:06:24 | |
69 | MATIC/USDT |
0.68 $
0.679823$
|
0.015 % | 41.29K $ | 2024-04-19 22:06:24 | |
70 | APE/USDT |
1.24 $
1.24$
|
0.16 % | 15.76K $ | 2024-04-19 22:06:24 | |
71 | BLUR/USDT |
0.39 $
0.39493$
|
0.15 % | 13.67K $ | 2024-04-19 22:06:24 | |
72 | DODO/USDT |
0.16 $
0.159052$
|
2.48 % | 12.20K $ | 2024-04-19 21:26:26 | |
73 | GMX/USDT |
28.90 $
28.9$
|
0.035 % | 11.36K $ | 2024-04-19 22:06:24 | |
74 |
Athena-returns-olea
|
OLEA/USDT |
0.00093 $
0.00093031$
|
0.56 % | 5.15K $ | 2024-04-19 21:26:26 |
75 | ZIL/USDT |
0.025 $
0.02511824$
|
0.080 % | 2.13K $ | 2024-04-19 22:06:24 | |
76 | FLOKI/USDT |
0.00014 $
0.0001409$
|
0.011 % | 1.03K $ | 2024-04-19 22:01:32 | |
77 | BABYDOGE/USDT |
0.0000000017 $
1.739E-9$
|
0.35 % | 118.63 $ | 2024-04-19 22:01:32 | |
78 |
Coredaoorg
|
CORE/USDT |
2.01 $
2.01$
|
0.016 % | 14.69M $ | 2024-04-19 22:06:24 |
79 |
Hugewin
|
HUGE/USDT |
0.00049 $
0.00049246$
|
1.51 % | 327.24K $ | 2024-04-19 21:26:26 |
80 | AITECH/USDT |
0.21 $
0.211919$
|
1.50 % | 55.79K $ | 2024-04-19 21:26:26 |