Volume (Reliable):
86.79M $
Trading volume:
613.88M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Deepcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
85.09K $
85090$
|
0.010 % | 150.48M $ | 2025-04-20 21:39:59 | |
| 2 | RENDER/USDT |
4.38 $
4.38$
|
0.023 % | 128.68M $ | 2025-04-20 21:46:09 | |
| 3 | ETH/USDT |
1.59K $
1589.21$
|
0.011 % | 94.77M $ | 2025-04-20 21:46:08 | |
| 4 | SOL/USDT |
137.48 $
137.48$
|
0.017 % | 82.85M $ | 2025-04-20 21:46:09 | |
| 5 | ENJ/USDT |
0.091 $
0.091297$
|
0.11 % | 15.66M $ | 2025-04-20 21:46:08 | |
| 6 | ADA/USDT |
0.62 $
0.621381$
|
0.016 % | 10.89M $ | 2025-04-20 21:46:08 | |
| 7 | XRP/USDT |
2.08 $
2.08$
|
0.015 % | 8.17M $ | 2025-04-20 21:46:09 | |
| 8 | TRX/USDT |
0.25 $
0.246173$
|
0.014 % | 7.16M $ | 2025-04-20 21:46:09 | |
| 9 |
Official-trump
|
TRUMP/USDT |
8.14 $
8.14$
|
0.12 % | 7.13M $ | 2025-04-20 21:40:00 |
| 10 | BNB/USDT |
591.31 $
591.31$
|
0.017 % | 6.95M $ | 2025-04-20 21:39:59 | |
| 11 | MAGIC/USDT |
0.19 $
0.185294$
|
0.054 % | 6.37M $ | 2025-04-20 21:46:09 | |
| 12 | DOGE/USDT |
0.16 $
0.155745$
|
0.016 % | 4.83M $ | 2025-04-20 21:46:08 | |
| 13 |
Kaito
|
KAITO/USDT |
0.77 $
0.765277$
|
0.013 % | 3.15M $ | 2025-04-20 21:46:10 |
| 14 | CVX/USDT |
2.38 $
2.38$
|
0.014 % | 2.80M $ | 2025-04-20 21:40:00 | |
| 15 | LINK/USDT |
13.38 $
13.38$
|
0.017 % | 2.80M $ | 2025-04-20 21:33:02 | |
| 16 |
Hugewin
|
HUGE/USDT |
0.0011 $
0.00108922$
|
0.019 % | 2.54M $ | 2025-04-20 21:40:00 |
| 17 |
Degen-base
|
DEGEN/USDT |
0.0026 $
0.00257492$
|
0.039 % | 1.84M $ | 2025-04-20 21:46:09 |
| 18 |
Coredaoorg
|
CORE/USDT |
0.68 $
0.682379$
|
0.011 % | 1.78M $ | 2025-04-20 21:46:09 |
| 19 |
Worldcoin-wld
|
WLD/USDT |
0.78 $
0.780919$
|
0.13 % | 1.74M $ | 2025-04-20 21:41:04 |
| 20 |
Quantixai
|
QAI/USDT |
82.42 $
82.42$
|
0.010 % | 1.74M $ | 2025-04-20 21:46:09 |
| 21 |
Vine
|
VINE/USDT |
0.031 $
0.03149904$
|
0.032 % | 1.70M $ | 2025-04-20 21:46:10 |
| 22 |
Ether-fi
|
ETHFI/USDT |
0.48 $
0.477286$
|
0.021 % | 1.30M $ | 2025-04-20 21:46:09 |
| 23 | AAVE/USDT |
141.00 $
141$
|
0.071 % | 1.27M $ | 2025-04-20 21:46:08 | |
| 24 | BCH/USDT |
336.40 $
336.4$
|
0.030 % | 1.11M $ | 2025-04-20 21:39:59 | |
| 25 | FXS/USDT |
1.85 $
1.85$
|
0.054 % | 1.08M $ | 2025-04-20 21:46:09 | |
| 26 | PENDLE/USDT |
3.11 $
3.11$
|
0.032 % | 1.07M $ | 2025-04-20 21:46:10 | |
| 27 | LTC/USDT |
77.94 $
77.94$
|
0.013 % | 844.24K $ | 2025-04-20 21:46:08 | |
| 28 | FLOKI/USDT |
0.000058 $
5.848E-5$
|
0.012 % | 807.28K $ | 2025-04-20 21:46:09 | |
| 29 |
Jito-governance-token
|
JTO/USDT |
1.66 $
1.66$
|
0.060 % | 797.46K $ | 2025-04-20 21:40:01 |
| 30 | AVAX/USDT |
19.52 $
19.52$
|
0.051 % | 795.72K $ | 2025-04-20 21:39:58 | |
| 31 |
Turbo
|
TURBO/USDT |
0.0021 $
0.00212194$
|
0.047 % | 730.91K $ | 2025-04-20 21:46:10 |
| 32 | RSR/USDT |
0.0074 $
0.00742077$
|
0.013 % | 701.24K $ | 2025-04-20 21:46:10 | |
| 33 | CRV/USDT |
0.60 $
0.597982$
|
0.17 % | 687.38K $ | 2025-04-20 21:46:08 | |
| 34 |
Moo-deng
|
MOODENG/USDT |
0.029 $
0.02862913$
|
0.035 % | 628.17K $ | 2025-04-20 21:46:09 |
| 35 | LUNC/USDT |
0.000061 $
6.098E-5$
|
0.016 % | 626.35K $ | 2025-04-20 21:46:08 | |
| 36 | MKR/USDT |
1.36K $
1355.96$
|
0.074 % | 586.48K $ | 2025-04-20 21:40:00 | |
| 37 |
Spx6900
|
SPX/USDT |
0.43 $
0.428271$
|
0.023 % | 572.18K $ | 2025-04-20 21:20:04 |
| 38 |
Basenji
|
BENJI/USDT |
0.020 $
0.01998939$
|
0.050 % | 570.87K $ | 2025-04-20 21:46:09 |
| 39 |
Aethir
|
ATH/USDT |
0.027 $
0.02746917$
|
0.036 % | 511.57K $ | 2025-04-20 21:46:09 |
| 40 | APE/USDT |
0.47 $
0.469956$
|
0.021 % | 500.20K $ | 2025-04-20 21:37:11 | |
| 41 | TWT/USDT |
0.78 $
0.776076$
|
0.013 % | 457.43K $ | 2025-04-20 21:46:09 | |
| 42 | FLOW/USDT |
0.37 $
0.374965$
|
0.27 % | 414.03K $ | 2025-04-20 21:43:58 | |
| 43 | SAND/USDT |
0.27 $
0.269792$
|
0.037 % | 404.76K $ | 2025-04-20 21:46:08 | |
| 44 | DOT/USDT |
3.90 $
3.9$
|
0.026 % | 402.87K $ | 2025-04-20 21:43:58 | |
| 45 | SNX/USDT |
0.65 $
0.64698$
|
0.15 % | 399.73K $ | 2025-04-20 21:40:00 | |
| 46 | COMP/USDT |
40.39 $
40.39$
|
0.025 % | 383.55K $ | 2025-04-20 21:43:58 | |
| 47 |
Duckchain-token
|
DUCK/USDT |
0.0024 $
0.00240975$
|
0.41 % | 358.60K $ | 2025-04-20 21:28:07 |
| 48 | ENS/USDT |
14.45 $
14.45$
|
0.069 % | 345.68K $ | 2025-04-20 21:46:08 | |
| 49 | SHIB/USDT |
0.000012 $
1.242E-5$
|
0.080 % | 342.69K $ | 2025-04-20 21:46:09 | |
| 50 | APT/USDT |
5.04 $
5.04$
|
0.012 % | 341.91K $ | 2025-04-20 21:46:08 | |
| 51 | ONDO/USDT |
0.84 $
0.837913$
|
0.012 % | 321.89K $ | 2025-04-20 21:41:04 | |
| 52 | UNI/USDT |
5.28 $
5.28$
|
0.019 % | 317.88K $ | 2025-04-20 21:46:09 | |
| 53 | PHA/USDT |
0.10 $
0.100099$
|
0.100 % | 317.26K $ | 2025-04-20 21:30:06 | |
| 54 | BABYDOGE/USDT |
0.0000000013 $
1.272E-9$
|
0.079 % | 309.41K $ | 2025-04-20 21:46:09 | |
| 55 | NEAR/USDT |
2.25 $
2.25$
|
0.044 % | 303.54K $ | 2025-04-20 21:46:08 | |
| 56 |
Eigenlayer
|
EIGEN/USDT |
0.84 $
0.837086$
|
0.12 % | 233.92K $ | 2025-04-20 21:33:03 |
| 57 | AR/USDT |
5.55 $
5.55$
|
0.18 % | 214.68K $ | 2025-04-20 21:46:08 | |
| 58 | IMX/USDT |
0.48 $
0.479985$
|
0.21 % | 213.15K $ | 2025-04-20 21:46:08 | |
| 59 |
Haneplatform
|
HANEP/USDT |
2.38 $
2.38$
|
0.42 % | 191.60K $ | 2025-04-20 21:46:09 |
| 60 |
Miracle-play
|
MPT/USDT |
0.022 $
0.02190933$
|
0.046 % | 179.13K $ | 2025-04-20 21:46:09 |
| 61 | STRK/USDT |
0.13 $
0.134002$
|
0.74 % | 139.06K $ | 2025-04-20 21:33:02 | |
| 62 | MANA/USDT |
0.29 $
0.289691$
|
0.035 % | 127.38K $ | 2025-04-20 21:46:08 | |
| 63 |
Arbitrum
|
ARB/USDT |
0.30 $
0.304491$
|
0.033 % | 125.83K $ | 2025-04-20 21:46:09 |
| 64 | ICP/USDT |
4.86 $
4.86$
|
0.021 % | 125.38K $ | 2025-04-20 21:46:08 | |
| 65 | ATOM/USDT |
4.13 $
4.13$
|
0.024 % | 124.12K $ | 2025-04-20 21:26:07 | |
| 66 | JOE/USDT |
0.17 $
0.170095$
|
0.059 % | 120.19K $ | 2025-04-20 21:46:09 | |
| 67 | MASK/USDT |
1.08 $
1.082$
|
0.092 % | 118.86K $ | 2025-04-20 21:37:11 | |
| 68 |
Matr1x
|
MAX/USDT |
0.040 $
0.03978014$
|
0.025 % | 115.33K $ | 2025-04-20 21:28:07 |
| 69 | OP/USDT |
0.72 $
0.721978$
|
0.14 % | 111.31K $ | 2025-04-20 21:46:08 | |
| 70 |
Slerf
|
SLERF/USDT |
0.064 $
0.063798$
|
0.16 % | 106.88K $ | 2025-04-20 21:40:00 |
| 71 | LUNA/USDT |
0.17 $
0.168884$
|
0.059 % | 97.88K $ | 2025-04-20 21:37:11 | |
| 72 |
Pippin
|
PIPPIN/USDT |
0.013 $
0.01259962$
|
0.079 % | 94.89K $ | 2025-04-20 21:46:09 |
| 73 | FIL/USDT |
2.66 $
2.66$
|
0.038 % | 90.25K $ | 2025-04-20 21:46:08 | |
| 74 | DYDX/USDT |
0.60 $
0.595982$
|
0.17 % | 89.14K $ | 2025-04-20 21:46:08 | |
| 75 | BLUR/USDT |
0.10 $
0.103297$
|
0.097 % | 83.28K $ | 2025-04-20 21:46:09 | |
| 76 | LRC/USDT |
0.095 $
0.094597$
|
0.11 % | 73.69K $ | 2025-04-20 21:33:02 | |
| 77 | EGLD/USDT |
14.21 $
14.21$
|
0.070 % | 72.82K $ | 2025-04-20 21:43:58 | |
| 78 | TLOS/USDT |
0.085 $
0.085301$
|
0.12 % | 64.95K $ | 2025-04-20 21:40:00 | |
| 79 |
Swisscheese
|
SWCH/USDT |
0.62 $
0.621241$
|
0.016 % | 57.59K $ | 2025-04-20 21:43:58 |
| 80 | WOO/USDT |
0.060 $
0.060098$
|
0.017 % | 52.89K $ | 2025-04-20 21:46:09 | |
| 81 | RPL/USDT |
4.18 $
4.18$
|
0.24 % | 49.37K $ | 2025-04-20 21:06:20 | |
| 82 | GALA/USDT |
0.016 $
0.01564952$
|
0.064 % | 47.65K $ | 2025-04-20 21:46:08 | |
| 83 | EOS/USDT |
0.66 $
0.658938$
|
0.15 % | 44.75K $ | 2025-04-20 21:30:06 | |
| 84 |
Hive-ai
|
BUZZ/USDT |
0.0064 $
0.00638981$
|
0.16 % | 44.13K $ | 2025-04-20 21:40:01 |
| 85 | SSV/USDT |
5.64 $
5.64$
|
0.18 % | 42.36K $ | 2025-04-20 21:46:09 | |
| 86 | MINA/USDT |
0.22 $
0.216993$
|
0.46 % | 38.88K $ | 2025-04-20 21:46:08 | |
| 87 | CFX/USDT |
0.071 $
0.071428$
|
0.014 % | 35.17K $ | 2025-04-20 21:46:09 | |
| 88 |
Suzuverse
|
SGT/USDT |
0.20 $
0.204236$
|
0.052 % | 30.53K $ | 2025-04-20 14:28:04 |
| 89 | LDO/USDT |
0.72 $
0.720978$
|
0.14 % | 26.49K $ | 2025-04-20 21:46:08 | |
| 90 | INJ/USDT |
8.56 $
8.56$
|
0.012 % | 22.19K $ | 2025-04-20 21:46:08 | |
| 91 | WITCH/USDT |
0.080 $
0.080014$
|
0.012 % | 12.00K $ | 2025-04-20 15:30:04 | |
| 92 | SYN/USDT |
0.16 $
0.163695$
|
0.061 % | 7.03K $ | 2025-04-20 21:40:00 | |
| 93 | ZIL/USDT |
0.012 $
0.01184964$
|
0.084 % | 6.44K $ | 2025-04-20 21:33:02 | |
| 94 |
Pepe
|
PEPE/USDT |
0.0000076 $
7.58E-6$
|
0.010 % | 6.09K $ | 2025-04-20 21:46:09 |
| 95 |
Ape-and-pepe
|
APEPE/USDT |
0.0000021 $
2.14E-6$
|
0.46 % | 4.96K $ | 2025-04-20 21:33:03 |
| 96 | DODO/USDT |
0.043 $
0.04299869$
|
2.27 % | 3.31K $ | 2025-04-20 21:33:02 | |
| 97 |
Athena-returns-olea
|
OLEA/USDT |
0.00061 $
0.0006103$
|
0.76 % | 2.90K $ | 2025-04-20 21:38:08 |
| 98 |
Decentralized-music-chain
|
DMCC/USDT |
0.0023 $
0.00229993$
|
4.35 % | 1.48K $ | 2025-04-20 16:34:05 |
| 99 | STX/USDT |
0.63 $
0.632065$
|
0.016 % | 1.41K $ | 2025-04-20 21:33:02 | |
| 100 | ETC/USDT |
16.01 $
16.01$
|
0.062 % | 916.52 $ | 2025-04-20 21:46:08 |
Load more
Loading ...