Volume (Reliable):
143.71M $
Trading volume:
348.47M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Deepcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
2.17 $
2.17$
|
0.015 % | 17.93M $ | 2025-03-30 11:14:06 | |
| 2 | USDC/USDT |
1.00 $
0.99999$
|
0.020 % | 14.93M $ | 2025-03-30 10:32:07 | |
| 3 | DOGE/USDT |
0.17 $
0.169457$
|
0.016 % | 8.15M $ | 2025-03-30 11:02:26 | |
| 4 | TRX/USDT |
0.23 $
0.230606$
|
0.014 % | 7.69M $ | 2025-03-30 11:16:06 | |
| 5 |
Official-trump
|
TRUMP/USDT |
10.18 $
10.18$
|
0.098 % | 5.45M $ | 2025-03-30 11:21:16 |
| 6 |
Coredaoorg
|
CORE/USDT |
0.48 $
0.477252$
|
0.012 % | 4.85M $ | 2025-03-30 10:59:12 |
| 7 | AAVE/USDT |
165.35 $
165.35$
|
0.060 % | 3.94M $ | 2025-03-30 11:16:05 | |
| 8 | LINK/USDT |
13.78 $
13.78$
|
0.017 % | 3.03M $ | 2025-03-30 11:19:18 | |
| 9 |
Kaito
|
KAITO/USDT |
1.06 $
1.058$
|
0.019 % | 2.95M $ | 2025-03-30 11:16:06 |
| 10 |
Hugewin
|
HUGE/USDT |
0.0011 $
0.00114216$
|
0.019 % | 2.34M $ | 2025-03-30 11:19:18 |
| 11 |
Basenji
|
BENJI/USDT |
0.015 $
0.01533768$
|
0.066 % | 2.13M $ | 2025-03-30 11:18:20 |
| 12 | AR/USDT |
6.55 $
6.55$
|
0.15 % | 2.12M $ | 2025-03-30 11:19:18 | |
| 13 |
Ether-fi
|
ETHFI/USDT |
0.59 $
0.593536$
|
0.017 % | 1.94M $ | 2025-03-30 11:09:30 |
| 14 |
Worldcoin-wld
|
WLD/USDT |
0.79 $
0.791779$
|
0.13 % | 1.80M $ | 2025-03-30 11:16:06 |
| 15 | CVX/USDT |
2.07 $
2.07$
|
0.015 % | 1.65M $ | 2025-03-30 11:19:18 | |
| 16 | MKR/USDT |
1.30K $
1302.07$
|
0.077 % | 1.55M $ | 2025-03-30 11:19:18 | |
| 17 |
Degen-base
|
DEGEN/USDT |
0.0030 $
0.00299217$
|
0.034 % | 1.53M $ | 2025-03-30 11:19:18 |
| 18 | LTC/USDT |
86.37 $
86.37$
|
0.012 % | 1.53M $ | 2025-03-30 11:18:20 | |
| 19 | AVAX/USDT |
19.24 $
19.24$
|
0.052 % | 1.28M $ | 2025-03-30 11:02:26 | |
| 20 |
Matr1x
|
MAX/USDT |
0.095 $
0.095433$
|
0.010 % | 1.17M $ | 2025-03-30 11:16:06 |
| 21 | FXS/USDT |
2.03 $
2.03$
|
0.049 % | 1.08M $ | 2025-03-30 11:21:16 | |
| 22 |
Anime
|
ANIME/USDT |
0.017 $
0.01700787$
|
5.26 % | 946.44K $ | 2025-03-30 10:29:20 |
| 23 | TLOS/USDT |
0.097 $
0.097087$
|
0.10 % | 942.07K $ | 2025-03-30 11:21:16 | |
| 24 |
Duckchain-token
|
DUCK/USDT |
0.0034 $
0.00344884$
|
0.29 % | 925.75K $ | 2025-03-30 11:03:27 |
| 25 |
Moo-deng
|
MOODENG/USDT |
0.034 $
0.03391191$
|
0.029 % | 889.01K $ | 2025-03-30 11:19:18 |
| 26 | BCH/USDT |
307.42 $
307.42$
|
0.033 % | 883.72K $ | 2025-03-30 11:19:18 | |
| 27 | ENJ/USDT |
0.085 $
0.084705$
|
0.12 % | 845.70K $ | 2025-03-30 11:19:18 | |
| 28 | CRV/USDT |
0.47 $
0.470869$
|
0.21 % | 813.70K $ | 2025-03-30 11:16:05 | |
| 29 | PENDLE/USDT |
2.53 $
2.53$
|
0.040 % | 811.55K $ | 2025-03-30 11:16:06 | |
| 30 |
Aethir
|
ATH/USDT |
0.031 $
0.03107878$
|
0.032 % | 718.80K $ | 2025-03-30 11:17:03 |
| 31 | UNI/USDT |
5.98 $
5.98$
|
0.017 % | 603.61K $ | 2025-03-30 11:16:06 | |
| 32 | TWT/USDT |
0.88 $
0.875179$
|
0.011 % | 561.26K $ | 2025-03-30 11:21:16 | |
| 33 | LUNC/USDT |
0.000060 $
6.0E-5$
|
0.017 % | 536.38K $ | 2025-03-30 11:21:16 | |
| 34 |
Quantixai
|
QAI/USDT |
69.17 $
69.17$
|
0.010 % | 502.00K $ | 2025-03-30 11:19:18 |
| 35 | COMP/USDT |
38.96 $
38.96$
|
0.026 % | 481.31K $ | 2025-03-30 11:01:14 | |
| 36 | FLOW/USDT |
0.39 $
0.386985$
|
0.26 % | 428.23K $ | 2025-03-30 11:17:03 | |
| 37 | SHIB/USDT |
0.000013 $
1.26E-5$
|
0.079 % | 423.30K $ | 2025-03-30 11:09:29 | |
| 38 | SNX/USDT |
0.78 $
0.781632$
|
0.13 % | 419.88K $ | 2025-03-30 11:15:20 | |
| 39 |
Eigenlayer
|
EIGEN/USDT |
0.95 $
0.947053$
|
0.11 % | 410.04K $ | 2025-03-30 11:19:18 |
| 40 | ENS/USDT |
16.06 $
16.06$
|
0.062 % | 404.24K $ | 2025-03-30 11:16:05 | |
| 41 | NEAR/USDT |
2.70 $
2.7$
|
0.037 % | 396.95K $ | 2025-03-30 11:18:20 | |
| 42 | DOT/USDT |
4.13 $
4.13$
|
0.024 % | 387.59K $ | 2025-03-30 11:19:18 | |
| 43 | PHA/USDT |
0.11 $
0.10775$
|
0.093 % | 363.71K $ | 2025-03-30 11:18:20 | |
| 44 | ONDO/USDT |
0.81 $
0.809768$
|
0.012 % | 334.24K $ | 2025-03-30 11:17:03 | |
| 45 |
Slerf
|
SLERF/USDT |
0.059 $
0.058781$
|
0.17 % | 333.54K $ | 2025-03-30 10:59:12 |
| 46 | APT/USDT |
5.33 $
5.33$
|
0.012 % | 330.80K $ | 2025-03-30 11:18:20 | |
| 47 |
Arbitrum
|
ARB/USDT |
0.34 $
0.335454$
|
0.030 % | 293.46K $ | 2025-03-30 11:21:16 |
| 48 | BABYDOGE/USDT |
0.0000000012 $
1.233E-9$
|
0.081 % | 261.74K $ | 2025-03-30 11:19:18 | |
| 49 | MASK/USDT |
2.19 $
2.19$
|
0.046 % | 235.71K $ | 2025-03-30 11:19:18 | |
| 50 | SAND/USDT |
0.27 $
0.274023$
|
0.037 % | 234.40K $ | 2025-03-30 10:55:23 | |
| 51 | IMX/USDT |
0.56 $
0.559923$
|
0.18 % | 204.02K $ | 2025-03-30 11:21:15 | |
| 52 | ATOM/USDT |
4.31 $
4.31$
|
0.023 % | 186.31K $ | 2025-03-30 10:59:12 | |
| 53 |
Miracle-play
|
MPT/USDT |
0.021 $
0.02073438$
|
0.048 % | 169.77K $ | 2025-03-30 11:19:18 |
| 54 | ICP/USDT |
5.43 $
5.43$
|
0.018 % | 160.26K $ | 2025-03-30 11:19:18 | |
| 55 | OP/USDT |
0.76 $
0.762895$
|
0.13 % | 144.57K $ | 2025-03-30 11:21:16 | |
| 56 | DYDX/USDT |
0.65 $
0.647799$
|
0.15 % | 139.46K $ | 2025-03-30 10:59:12 | |
| 57 | JOE/USDT |
0.18 $
0.175876$
|
0.057 % | 129.06K $ | 2025-03-30 11:21:16 | |
| 58 | STRK/USDT |
0.15 $
0.152009$
|
0.65 % | 126.59K $ | 2025-03-30 11:19:18 | |
| 59 |
Pippin
|
PIPPIN/USDT |
0.015 $
0.01488795$
|
0.067 % | 112.81K $ | 2025-03-30 11:21:17 |
| 60 |
Levana-protocol
|
LVN/USDT |
0.0044 $
0.00438864$
|
0.023 % | 111.07K $ | 2025-03-30 10:52:27 |
| 61 |
Haneplatform
|
HANEP/USDT |
3.83 $
3.83$
|
0.26 % | 109.53K $ | 2025-03-30 11:16:06 |
| 62 | MAGIC/USDT |
0.12 $
0.115568$
|
0.086 % | 104.96K $ | 2025-03-30 11:09:29 | |
| 63 | EGLD/USDT |
16.43 $
16.43$
|
0.061 % | 97.13K $ | 2025-03-30 11:19:18 | |
| 64 | LUNA/USDT |
0.19 $
0.189188$
|
0.053 % | 92.16K $ | 2025-03-30 11:18:20 | |
| 65 | FIL/USDT |
2.78 $
2.78$
|
0.036 % | 89.11K $ | 2025-03-30 11:21:15 | |
| 66 | MANA/USDT |
0.25 $
0.248431$
|
0.040 % | 79.67K $ | 2025-03-30 11:16:06 | |
| 67 | BLUR/USDT |
0.11 $
0.106306$
|
0.094 % | 66.71K $ | 2025-03-30 11:19:18 | |
| 68 |
Hive-ai
|
BUZZ/USDT |
0.0090 $
0.00904418$
|
0.11 % | 61.34K $ | 2025-03-30 11:18:20 |
| 69 | EOS/USDT |
0.58 $
0.58292$
|
0.17 % | 52.64K $ | 2025-03-30 11:21:15 | |
| 70 | LRC/USDT |
0.099 $
0.099406$
|
0.10 % | 52.41K $ | 2025-03-30 11:12:59 | |
| 71 | SSV/USDT |
6.77 $
6.77$
|
0.15 % | 49.10K $ | 2025-03-30 11:21:16 | |
| 72 | RPL/USDT |
4.67 $
4.67$
|
0.21 % | 45.93K $ | 2025-03-30 11:14:06 | |
| 73 | LDO/USDT |
0.87 $
0.86888$
|
0.11 % | 43.13K $ | 2025-03-30 11:14:06 | |
| 74 | MINA/USDT |
0.25 $
0.247931$
|
0.40 % | 41.61K $ | 2025-03-30 11:16:06 | |
| 75 | CFX/USDT |
0.081 $
0.081079$
|
0.012 % | 41.54K $ | 2025-03-30 11:21:16 | |
| 76 | GALA/USDT |
0.016 $
0.01567496$
|
0.064 % | 41.41K $ | 2025-03-30 11:06:15 | |
| 77 | WOO/USDT |
0.078 $
0.078086$
|
0.013 % | 40.73K $ | 2025-03-30 10:57:12 | |
| 78 |
Ape-and-pepe
|
APEPE/USDT |
0.0000013 $
1.34E-6$
|
0.75 % | 28.49K $ | 2025-03-30 11:18:20 |
| 79 | INJ/USDT |
8.98 $
8.98$
|
0.011 % | 19.48K $ | 2025-03-30 11:21:16 | |
| 80 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.06E-6$
|
0.010 % | 10.44K $ | 2025-03-30 11:09:29 |
| 81 | SYN/USDT |
0.17 $
0.166377$
|
0.060 % | 6.32K $ | 2025-03-30 11:21:16 | |
| 82 | ZIL/USDT |
0.011 $
0.01133687$
|
0.088 % | 5.47K $ | 2025-03-30 11:09:29 | |
| 83 | APE/USDT |
0.48 $
0.480327$
|
0.021 % | 3.38K $ | 2025-03-30 11:19:17 | |
| 84 | DODO/USDT |
0.065 $
0.064982$
|
1.52 % | 3.05K $ | 2025-03-30 11:09:29 | |
| 85 |
Athena-returns-olea
|
OLEA/USDT |
0.00061 $
0.00060992$
|
0.76 % | 2.90K $ | 2025-03-30 10:26:20 |
| 86 | STX/USDT |
0.62 $
0.623906$
|
0.016 % | 697.75 $ | 2025-03-30 11:18:20 | |
| 87 | ETC/USDT |
16.74 $
16.74$
|
0.060 % | 630.08 $ | 2025-03-30 11:21:15 | |
| 88 | FLOKI/USDT |
0.000059 $
5.906E-5$
|
0.012 % | 422.42 $ | 2025-03-30 11:21:16 | |
| 89 | VELO/USDT |
0.013 $
0.01274072$
|
0.078 % | 185.96 $ | 2025-03-30 11:19:18 | |
| 90 | XCH/USDT |
10.92 $
10.92$
|
0.091 % | 158.53 $ | 2025-03-30 11:16:06 | |
| 91 | GMX/USDT |
12.33 $
12.33$
|
0.081 % | 51.24 $ | 2025-03-30 11:16:05 | |
| 92 | AURORA/USDT |
0.089 $
0.088676$
|
0.11 % | 39.52 $ | 2025-03-30 08:26:28 | |
| 93 | FET/USDT |
0.48 $
0.476868$
|
0.021 % | 0.097 $ | 2025-03-30 11:09:29 | |
| 94 |
Uxlink
|
UXLINK/USDT |
0.44 $
0.439239$
|
0.023 % | 193.28M $ | 2025-03-30 11:21:16 |
| 95 | BTC/USDT |
83.25K $
83247$
|
0.010 % | 189.44M $ | 2025-03-30 11:16:05 | |
| 96 | ETH/USDT |
1.84K $
1840.42$
|
0.011 % | 126.80M $ | 2025-03-30 11:19:18 | |
| 97 | RENDER/USDT |
3.59 $
3.59$
|
0.028 % | 72.14M $ | 2025-03-30 11:19:18 | |
| 98 | SOL/USDT |
124.96 $
124.96$
|
0.018 % | 40.92M $ | 2025-03-30 11:02:26 | |
| 99 | ADA/USDT |
0.68 $
0.680173$
|
0.015 % | 16.95M $ | 2025-03-30 11:17:03 | |
| 100 | BNB/USDT |
606.73 $
606.73$
|
0.016 % | 13.30M $ | 2025-03-30 11:16:05 |
Load more
Loading ...