Volume (Reliable):
368.47M $
Trading volume:
669.84M $
Trust level (max 10):
7
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Deepcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.66K $
97662$
|
0.010 % | 1.34B $ | 2024-11-21 09:53:33 | |
| 2 | ETH/USDT |
3.13K $
3132.17$
|
0.010 % | 693.59M $ | 2024-11-21 10:09:15 | |
| 3 | SOL/USDT |
242.44 $
242.44$
|
0.014 % | 280.16M $ | 2024-11-21 09:51:41 | |
| 4 | DOGE/USDT |
0.38 $
0.382158$
|
0.013 % | 132.93M $ | 2024-11-21 10:12:25 | |
| 5 | XRP/USDT |
1.13 $
1.13$
|
0.019 % | 123.80M $ | 2024-11-21 10:08:24 | |
| 6 |
Uxlink
|
UXLINK/USDT |
0.56 $
0.558982$
|
0.018 % | 47.59M $ | 2024-11-21 09:52:37 |
| 7 | FIL/USDT |
4.46 $
4.46$
|
0.022 % | 41.49M $ | 2024-11-21 09:52:37 | |
| 8 | LTC/USDT |
89.50 $
89.5$
|
0.011 % | 40.43M $ | 2024-11-21 09:59:18 | |
| 9 | APE/USDT |
1.13 $
1.13$
|
0.089 % | 39.87M $ | 2024-11-21 10:07:22 | |
| 10 |
Moo-deng
|
MOODENG/USDT |
0.45 $
0.451286$
|
0.012 % | 28.97M $ | 2024-11-21 10:07:22 |
| 11 | TRX/USDT |
0.20 $
0.198285$
|
0.015 % | 23.95M $ | 2024-11-21 09:52:37 | |
| 12 | DOT/USDT |
5.64 $
5.64$
|
0.018 % | 18.50M $ | 2024-11-21 10:08:24 | |
| 13 | BCH/USDT |
516.29 $
516.29$
|
0.019 % | 17.34M $ | 2024-11-21 09:53:33 | |
| 14 | AR/USDT |
17.17 $
17.17$
|
0.058 % | 11.98M $ | 2024-11-21 10:11:21 | |
| 15 | CFX/USDT |
0.14 $
0.142466$
|
0.070 % | 11.32M $ | 2024-11-21 10:10:17 | |
| 16 |
Matr1x
|
MAX/USDT |
0.25 $
0.25247$
|
0.014 % | 10.64M $ | 2024-11-21 10:05:25 |
| 17 | LINK/USDT |
14.50 $
14.5$
|
0.017 % | 9.32M $ | 2024-11-21 10:09:15 | |
| 18 |
Aethir
|
ATH/USDT |
0.058 $
0.058169$
|
0.017 % | 8.93M $ | 2024-11-21 10:00:06 |
| 19 | ICP/USDT |
8.94 $
8.94$
|
0.011 % | 8.79M $ | 2024-11-21 09:57:24 | |
| 20 | NEAR/USDT |
5.44 $
5.44$
|
0.018 % | 5.04M $ | 2024-11-21 09:51:41 | |
| 21 | APT/USDT |
11.53 $
11.53$
|
0.011 % | 4.72M $ | 2024-11-21 09:51:41 | |
| 22 |
Quantixai
|
QAI/USDT |
98.94 $
98.94$
|
0.010 % | 3.73M $ | 2024-11-21 10:01:08 |
| 23 |
Hugewin
|
HUGE/USDT |
0.0016 $
0.00163591$
|
0.016 % | 3.56M $ | 2024-11-21 09:57:24 |
| 24 |
Coredaoorg
|
CORE/USDT |
0.92 $
0.91621$
|
0.011 % | 3.49M $ | 2024-11-21 10:09:16 |
| 25 | LUNC/USDT |
0.00010 $
0.0001044$
|
0.020 % | 3.10M $ | 2024-11-21 09:51:41 | |
| 26 |
Slerf
|
SLERF/USDT |
0.40 $
0.398299$
|
0.025 % | 2.15M $ | 2024-11-21 09:51:42 |
| 27 |
Ether-fi
|
ETHFI/USDT |
1.50 $
1.5$
|
0.017 % | 1.97M $ | 2024-11-21 10:07:22 |
| 28 | OP/USDT |
1.68 $
1.68$
|
0.059 % | 1.89M $ | 2024-11-21 10:09:15 | |
| 29 | FLOW/USDT |
0.68 $
0.680889$
|
0.15 % | 1.51M $ | 2024-11-21 10:07:22 | |
| 30 | ONDO/USDT |
0.97 $
0.972742$
|
0.010 % | 1.35M $ | 2024-11-21 09:51:42 | |
| 31 | FLOKI/USDT |
0.00025 $
0.00025018$
|
0.010 % | 1.32M $ | 2024-11-21 10:01:08 | |
| 32 | STRK/USDT |
0.46 $
0.462924$
|
0.22 % | 1.21M $ | 2024-11-21 10:07:22 | |
| 33 | ROSE/USDT |
0.077 $
0.077189$
|
0.013 % | 1.10M $ | 2024-11-21 10:01:08 | |
| 34 | COMP/USDT |
53.76 $
53.76$
|
0.018 % | 1.05M $ | 2024-11-21 10:09:15 | |
| 35 | EGLD/USDT |
30.25 $
30.25$
|
0.033 % | 991.60K $ | 2024-11-21 09:37:54 | |
| 36 | ETC/USDT |
26.43 $
26.43$
|
0.038 % | 973.50K $ | 2024-11-21 09:53:33 | |
| 37 |
Basenji
|
BENJI/USDT |
0.035 $
0.03533879$
|
0.028 % | 922.06K $ | 2024-11-21 09:51:42 |
| 38 |
Arbitrum
|
ARB/USDT |
0.69 $
0.694477$
|
0.014 % | 902.78K $ | 2024-11-21 10:03:18 |
| 39 | MAGIC/USDT |
0.40 $
0.396287$
|
0.025 % | 894.01K $ | 2024-11-21 09:47:32 | |
| 40 | TLOS/USDT |
0.21 $
0.205229$
|
0.048 % | 875.29K $ | 2024-11-21 09:59:18 | |
| 41 | MASK/USDT |
2.85 $
2.85$
|
0.035 % | 869.20K $ | 2024-11-21 10:09:15 | |
| 42 | IMX/USDT |
1.27 $
1.27$
|
0.078 % | 848.34K $ | 2024-11-21 10:11:21 | |
| 43 | FET/USDT |
1.22 $
1.22$
|
0.018 % | 831.76K $ | 2024-11-21 10:09:16 | |
| 44 | INJ/USDT |
23.39 $
23.39$
|
0.014 % | 806.30K $ | 2024-11-21 10:09:15 | |
| 45 | CVX/USDT |
2.39 $
2.39$
|
0.014 % | 793.30K $ | 2024-11-21 10:09:16 | |
| 46 | TWT/USDT |
0.91 $
0.908169$
|
0.011 % | 753.45K $ | 2024-11-21 09:59:18 | |
| 47 | BNB/USDT |
609.70 $
609.7$
|
0.016 % | 746.44K $ | 2024-11-21 10:11:21 | |
| 48 | STX/USDT |
1.91 $
1.91$
|
0.015 % | 732.86K $ | 2024-11-21 10:03:18 | |
| 49 | VELO/USDT |
0.014 $
0.01362812$
|
0.074 % | 616.09K $ | 2024-11-21 10:08:24 | |
| 50 | BLUR/USDT |
0.24 $
0.239311$
|
0.042 % | 578.33K $ | 2024-11-21 10:12:24 | |
| 51 | GMX/USDT |
28.20 $
28.2$
|
0.035 % | 532.76K $ | 2024-11-21 10:00:06 | |
| 52 |
Haneplatform
|
HANEP/USDT |
18.78 $
18.78$
|
0.053 % | 522.15K $ | 2024-11-21 10:11:21 |
| 53 | FXS/USDT |
2.29 $
2.29$
|
0.044 % | 509.56K $ | 2024-11-21 10:09:16 | |
| 54 | LUNA/USDT |
0.40 $
0.397099$
|
0.025 % | 500.67K $ | 2024-11-21 09:51:41 | |
| 55 | ZIL/USDT |
0.020 $
0.01965232$
|
0.051 % | 499.55K $ | 2024-11-21 09:59:18 | |
| 56 | BFIC/USDT |
1.94 $
1.94$
|
0.015 % | 478.13K $ | 2024-11-21 09:35:52 | |
| 57 | SNX/USDT |
1.67 $
1.67$
|
0.060 % | 469.81K $ | 2024-11-21 10:09:16 | |
| 58 | AAVE/USDT |
157.40 $
157.4$
|
0.063 % | 467.77K $ | 2024-11-21 09:59:18 | |
| 59 | XCH/USDT |
15.06 $
15.06$
|
0.066 % | 441.95K $ | 2024-11-21 10:08:25 | |
| 60 |
Swisscheese
|
SWCH/USDT |
0.28 $
0.279395$
|
0.037 % | 373.89K $ | 2024-11-21 10:09:16 |
| 61 | MINA/USDT |
0.63 $
0.633157$
|
0.16 % | 349.08K $ | 2024-11-21 09:51:41 | |
| 62 | BABYDOGE/USDT |
0.0000000021 $
2.113E-9$
|
0.047 % | 337.19K $ | 2024-11-21 10:12:24 | |
| 63 | EOS/USDT |
0.64 $
0.639242$
|
0.15 % | 332.31K $ | 2024-11-21 10:01:08 | |
| 64 | FTM/USDT |
0.67 $
0.670167$
|
0.015 % | 320.32K $ | 2024-11-21 09:51:41 | |
| 65 | DODO/USDT |
0.12 $
0.117981$
|
0.83 % | 312.04K $ | 2024-11-21 09:41:24 | |
| 66 | ADA/USDT |
0.77 $
0.772437$
|
0.013 % | 302.02K $ | 2024-11-21 09:57:24 | |
| 67 | SSV/USDT |
17.37 $
17.37$
|
0.057 % | 298.03K $ | 2024-11-21 09:57:24 | |
| 68 | SHIB/USDT |
0.000024 $
2.385E-5$
|
0.042 % | 294.72K $ | 2024-11-21 09:53:33 | |
| 69 |
Jaseonmun
|
JSM/USDT |
0.011 $
0.01136843$
|
0.019 % | 270.55K $ | 2024-11-21 09:56:37 |
| 70 | ENS/USDT |
17.90 $
17.9$
|
0.056 % | 261.69K $ | 2024-11-21 09:51:41 | |
| 71 | UNI/USDT |
8.80 $
8.8$
|
0.011 % | 230.35K $ | 2024-11-21 10:09:16 | |
| 72 | GALA/USDT |
0.028 $
0.02754098$
|
0.036 % | 225.92K $ | 2024-11-21 10:03:18 | |
| 73 | AVAX/USDT |
33.91 $
33.91$
|
0.030 % | 223.96K $ | 2024-11-21 10:09:15 | |
| 74 | RPL/USDT |
9.63 $
9.63$
|
0.10 % | 209.66K $ | 2024-11-21 10:05:25 | |
| 75 | GNS/USDT |
2.09 $
2.09$
|
0.048 % | 151.40K $ | 2024-11-21 10:01:08 | |
| 76 | SAND/USDT |
0.33 $
0.333646$
|
0.030 % | 134.95K $ | 2024-11-21 09:57:24 | |
| 77 | LDO/USDT |
1.11 $
1.11$
|
0.090 % | 121.06K $ | 2024-11-21 10:09:15 | |
| 78 | SYN/USDT |
0.46 $
0.462621$
|
0.022 % | 111.09K $ | 2024-11-21 10:12:24 | |
| 79 | WOO/USDT |
0.21 $
0.212272$
|
0.047 % | 101.79K $ | 2024-11-21 10:09:16 | |
| 80 | ATOM/USDT |
6.09 $
6.09$
|
0.016 % | 97.63K $ | 2024-11-21 10:09:15 | |
| 81 |
Levana-protocol
|
LVN/USDT |
0.012 $
0.01219032$
|
0.018 % | 90.22K $ | 2024-11-21 09:57:24 |
| 82 | LRC/USDT |
0.17 $
0.170958$
|
0.059 % | 75.83K $ | 2024-11-21 10:09:15 | |
| 83 |
Athena-returns-olea
|
OLEA/USDT |
0.011 $
0.01149502$
|
0.083 % | 62.41K $ | 2024-11-21 09:45:30 |
| 84 | CRV/USDT |
0.37 $
0.36694$
|
0.27 % | 59.24K $ | 2024-11-21 09:34:31 | |
| 85 |
Miracle-play
|
MPT/USDT |
0.034 $
0.03380841$
|
0.030 % | 51.87K $ | 2024-11-21 09:51:42 |
| 86 | MANA/USDT |
0.39 $
0.390745$
|
0.026 % | 50.14K $ | 2024-11-21 10:12:24 | |
| 87 | DYDX/USDT |
1.21 $
1.21$
|
0.082 % | 47.59K $ | 2024-11-21 10:09:15 | |
| 88 | ENJ/USDT |
0.19 $
0.188942$
|
0.053 % | 46.05K $ | 2024-11-21 09:49:02 | |
| 89 | JOE/USDT |
0.36 $
0.360244$
|
0.028 % | 24.41K $ | 2024-11-21 10:03:18 | |
| 90 |
Pepe
|
PEPE/USDT |
0.000019 $
1.903E-5$
|
0.010 % | 20.42K $ | 2024-11-21 09:59:18 |
| 91 |
Decentralized-music-chain
|
DMCC/USDT |
0.0049 $
0.00490186$
|
2.17 % | 19.85K $ | 2024-11-21 09:35:51 |
| 92 |
Worldwide-usd
|
WUSD/USDT |
1.00 $
0.999749$
|
0.010 % | 12.03K $ | 2024-11-21 09:51:42 |
| 93 |
Neversol
|
NEVER/USDT |
0.000021 $
2.081E-5$
|
0.038 % | 2.87K $ | 2024-11-21 09:28:30 |
| 94 | USDC/USDT |
1.00 $
0.99957$
|
0.010 % | 62.07M $ | 2024-11-21 10:03:18 | |
| 95 |
Suzuverse
|
SGT/USDT |
0.33 $
0.331114$
|
0.28 % | 92.93K $ | 2024-11-21 10:11:21 |
| 96 | DAR/USDT |
0.0010 $
0.00100584$
|
0.099 % | 71.08K $ | 2024-11-21 10:07:21 | |
| 97 | WITCH/USDT |
0.10 $
0.100187$
|
0.045 % | 53.35K $ | 2024-11-21 08:34:13 | |
| 98 |
Pbie
|
PBIE/USDT |
0.0022 $
0.00220964$
|
0.45 % | 10.52K $ | 2024-11-21 09:28:30 |
| 99 |
Jp
|
JP/USDT |
0.00026 $
0.00026413$
|
0.011 % | 15.90 $ | 2024-11-18 14:30:01 |
| 100 |
Gamegpt
|
DUEL/USDT |
0.13 $
0.130003$
|
0.012 % | 286.67 $ | 2024-11-18 14:48:08 |
