Volume (Reliable):
187.99M $
Trading volume:
395.90M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Deepcoin
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
99.60K $
99604$
|
0.010 % | 355.00M $ | 2024-12-08 15:17:39 | |
2 |
Zerebro
|
ZEREBRO/USDT |
0.39 $
0.387239$
|
0.26 % | 195.16M $ | 2024-12-08 15:17:39 |
3 | XRP/USDT |
2.52 $
2.52$
|
0.014 % | 193.06M $ | 2024-12-08 15:19:43 | |
4 | DOGE/USDT |
0.46 $
0.45874$
|
0.012 % | 142.61M $ | 2024-12-08 15:02:31 | |
5 | SOL/USDT |
235.92 $
235.92$
|
0.014 % | 130.81M $ | 2024-12-08 14:57:37 | |
6 |
Uxlink
|
UXLINK/USDT |
0.65 $
0.649881$
|
0.015 % | 51.79M $ | 2024-12-08 15:13:44 |
7 |
Matr1x
|
MAX/USDT |
0.31 $
0.308769$
|
0.013 % | 30.42M $ | 2024-12-08 15:02:31 |
8 |
Ape-and-pepe
|
APEPE/USDT |
0.0000054 $
5.38E-6$
|
0.19 % | 26.67M $ | 2024-12-08 15:13:44 |
9 | LINK/USDT |
26.28 $
26.28$
|
0.014 % | 25.87M $ | 2024-12-08 14:58:26 | |
10 |
Moo-deng
|
MOODENG/USDT |
0.48 $
0.477362$
|
0.012 % | 23.00M $ | 2024-12-08 15:01:20 |
11 | TRX/USDT |
0.31 $
0.314208$
|
0.013 % | 21.77M $ | 2024-12-08 15:21:34 | |
12 | APE/USDT |
1.85 $
1.85$
|
0.054 % | 16.06M $ | 2024-12-08 15:18:35 | |
13 |
Aethir
|
ATH/USDT |
0.084 $
0.084078$
|
0.012 % | 15.13M $ | 2024-12-08 15:21:35 |
14 | AR/USDT |
26.48 $
26.48$
|
0.038 % | 14.10M $ | 2024-12-08 15:21:34 | |
15 | BCH/USDT |
614.16 $
614.16$
|
0.016 % | 8.39M $ | 2024-12-08 15:06:33 | |
16 |
Hugewin
|
HUGE/USDT |
0.0028 $
0.00278368$
|
0.014 % | 6.29M $ | 2024-12-08 15:11:29 |
17 | NEAR/USDT |
7.57 $
7.57$
|
0.013 % | 5.83M $ | 2024-12-08 15:11:29 | |
18 | LTC/USDT |
133.57 $
133.57$
|
0.017 % | 4.42M $ | 2024-12-08 15:21:34 | |
19 | LUNC/USDT |
0.00016 $
0.00016133$
|
0.016 % | 4.05M $ | 2024-12-08 15:18:35 | |
20 | DOT/USDT |
10.30 $
10.3$
|
0.020 % | 3.70M $ | 2024-12-08 15:21:34 | |
21 |
Quantixai
|
QAI/USDT |
95.63 $
95.63$
|
0.010 % | 3.55M $ | 2024-12-08 15:17:39 |
22 |
Ether-fi
|
ETHFI/USDT |
2.91 $
2.91$
|
0.013 % | 3.10M $ | 2024-12-08 15:18:35 |
23 | ONDO/USDT |
1.70 $
1.7$
|
0.016 % | 2.99M $ | 2024-12-08 15:17:39 | |
24 | FLOW/USDT |
1.15 $
1.15$
|
0.087 % | 2.43M $ | 2024-12-08 15:14:46 | |
25 | ICP/USDT |
14.36 $
14.36$
|
0.017 % | 2.24M $ | 2024-12-08 15:12:34 | |
26 | CVX/USDT |
6.78 $
6.78$
|
0.011 % | 2.23M $ | 2024-12-08 15:21:34 | |
27 | APT/USDT |
14.39 $
14.39$
|
0.011 % | 2.19M $ | 2024-12-08 15:17:39 | |
28 | MAGIC/USDT |
0.72 $
0.718263$
|
0.014 % | 1.99M $ | 2024-12-08 14:57:37 | |
29 |
Arbitrum
|
ARB/USDT |
1.15 $
1.15$
|
0.019 % | 1.59M $ | 2024-12-08 15:16:33 |
30 | IMX/USDT |
2.05 $
2.05$
|
0.049 % | 1.56M $ | 2024-12-08 14:57:36 | |
31 | STRK/USDT |
0.76 $
0.762465$
|
0.13 % | 1.54M $ | 2024-12-08 15:13:44 | |
32 | EGLD/USDT |
53.47 $
53.47$
|
0.019 % | 1.50M $ | 2024-12-08 15:14:46 | |
33 | FLOKI/USDT |
0.00025 $
0.00025341$
|
0.010 % | 1.42M $ | 2024-12-08 15:21:34 | |
34 | MASK/USDT |
4.20 $
4.2$
|
0.024 % | 1.34M $ | 2024-12-08 14:58:25 | |
35 | GALA/USDT |
0.061 $
0.061057$
|
0.016 % | 1.31M $ | 2024-12-08 15:18:35 | |
36 | OP/USDT |
2.66 $
2.66$
|
0.038 % | 1.22M $ | 2024-12-08 15:17:39 | |
37 |
Slerf
|
SLERF/USDT |
0.31 $
0.314719$
|
0.032 % | 1.14M $ | 2024-12-08 15:16:33 |
38 |
Urolithin-a
|
URO/USDT |
0.065 $
0.064887$
|
0.016 % | 1.10M $ | 2024-12-08 15:20:39 |
39 | LUNA/USDT |
0.70 $
0.702989$
|
0.014 % | 1.09M $ | 2024-12-08 15:21:34 | |
40 | VELO/USDT |
0.029 $
0.02871174$
|
0.035 % | 1.02M $ | 2024-12-08 15:20:39 | |
41 | ROSE/USDT |
0.13 $
0.132049$
|
0.018 % | 975.50K $ | 2024-12-08 15:12:34 | |
42 | TLOS/USDT |
0.25 $
0.253776$
|
0.039 % | 936.55K $ | 2024-12-08 15:21:35 | |
43 | BNB/USDT |
740.35 $
740.35$
|
0.014 % | 892.40K $ | 2024-12-08 15:02:31 | |
44 | BABYDOGE/USDT |
0.0000000042 $
4.205E-9$
|
0.024 % | 865.20K $ | 2024-12-08 15:17:39 | |
45 | FET/USDT |
2.05 $
2.05$
|
0.015 % | 824.63K $ | 2024-12-08 15:12:34 | |
46 |
Basenji
|
BENJI/USDT |
0.034 $
0.03369342$
|
0.030 % | 800.52K $ | 2024-12-08 15:21:35 |
47 | AAVE/USDT |
277.87 $
277.87$
|
0.036 % | 794.39K $ | 2024-12-08 15:02:30 | |
48 | SNX/USDT |
3.39 $
3.39$
|
0.030 % | 788.67K $ | 2024-12-08 15:21:35 | |
49 | FIL/USDT |
7.72 $
7.72$
|
0.013 % | 766.87K $ | 2024-12-08 15:06:33 | |
50 | TWT/USDT |
1.51 $
1.51$
|
0.017 % | 751.43K $ | 2024-12-08 15:17:39 | |
51 | INJ/USDT |
33.08 $
33.08$
|
0.013 % | 742.45K $ | 2024-12-08 15:02:31 | |
52 | ETC/USDT |
36.64 $
36.64$
|
0.027 % | 701.62K $ | 2024-12-08 15:18:35 | |
53 | BLUR/USDT |
0.40 $
0.40473$
|
0.025 % | 663.81K $ | 2024-12-08 15:11:29 | |
54 | MINA/USDT |
0.93 $
0.930569$
|
0.11 % | 659.85K $ | 2024-12-08 15:02:31 | |
55 | STX/USDT |
2.65 $
2.65$
|
0.014 % | 635.43K $ | 2024-12-08 15:21:34 | |
56 | FTM/USDT |
1.36 $
1.36$
|
0.017 % | 613.85K $ | 2024-12-08 15:11:29 | |
57 | ENS/USDT |
40.72 $
40.72$
|
0.025 % | 593.25K $ | 2024-12-08 15:21:34 | |
58 | SSV/USDT |
32.75 $
32.75$
|
0.031 % | 565.66K $ | 2024-12-08 15:17:39 | |
59 | ZIL/USDT |
0.034 $
0.03430948$
|
0.029 % | 556.43K $ | 2024-12-08 15:11:29 | |
60 | FXS/USDT |
4.44 $
4.44$
|
0.022 % | 533.38K $ | 2024-12-08 15:08:17 | |
61 |
Haneplatform
|
HANEP/USDT |
17.51 $
17.51$
|
0.057 % | 526.90K $ | 2024-12-08 15:17:39 |
62 | GMX/USDT |
43.77 $
43.77$
|
0.023 % | 509.78K $ | 2024-12-08 15:17:39 | |
63 | COMP/USDT |
118.67 $
118.67$
|
0.019 % | 482.32K $ | 2024-12-08 15:13:43 | |
64 | XCH/USDT |
31.28 $
31.28$
|
0.032 % | 478.71K $ | 2024-12-08 15:18:35 | |
65 | UNI/USDT |
18.77 $
18.77$
|
0.015 % | 471.92K $ | 2024-12-08 15:21:34 | |
66 | CFX/USDT |
0.25 $
0.245971$
|
0.041 % | 447.10K $ | 2024-12-08 15:21:34 | |
67 | ADA/USDT |
1.19 $
1.19$
|
0.018 % | 437.87K $ | 2024-12-08 15:17:39 | |
68 | EOS/USDT |
1.30 $
1.3$
|
0.077 % | 424.14K $ | 2024-12-08 15:21:34 | |
69 | SHIB/USDT |
0.000032 $
3.177E-5$
|
0.031 % | 388.20K $ | 2024-12-08 15:17:39 | |
70 |
Swisscheese
|
SWCH/USDT |
0.32 $
0.32439$
|
0.031 % | 385.65K $ | 2024-12-08 15:13:44 |
71 | RPL/USDT |
16.97 $
16.97$
|
0.059 % | 384.21K $ | 2024-12-08 14:59:40 | |
72 | SAND/USDT |
0.90 $
0.902551$
|
0.011 % | 352.96K $ | 2024-12-08 15:18:35 | |
73 | AVAX/USDT |
51.76 $
51.76$
|
0.019 % | 345.03K $ | 2024-12-08 15:21:34 | |
74 | DODO/USDT |
0.21 $
0.210128$
|
0.48 % | 321.06K $ | 2024-12-08 15:02:31 | |
75 |
Jaseonmun
|
JSM/USDT |
0.011 $
0.01123518$
|
0.019 % | 260.06K $ | 2024-12-08 15:07:28 |
76 | SYN/USDT |
0.94 $
0.941435$
|
0.011 % | 234.92K $ | 2024-12-08 15:11:29 | |
77 | LDO/USDT |
2.14 $
2.14$
|
0.047 % | 203.20K $ | 2024-12-08 15:21:34 | |
78 | GNS/USDT |
2.73 $
2.73$
|
0.036 % | 198.98K $ | 2024-12-08 15:11:29 | |
79 | CRV/USDT |
1.22 $
1.22$
|
0.083 % | 190.31K $ | 2024-12-08 15:02:31 | |
80 | ATOM/USDT |
10.05 $
10.05$
|
0.020 % | 159.55K $ | 2024-12-08 15:16:33 | |
81 | LRC/USDT |
0.30 $
0.30251$
|
0.033 % | 134.65K $ | 2024-12-08 15:21:34 | |
82 |
Levana-protocol
|
LVN/USDT |
0.032 $
0.03174682$
|
0.013 % | 111.79K $ | 2024-12-08 15:00:45 |
83 | DYDX/USDT |
2.61 $
2.61$
|
0.038 % | 99.47K $ | 2024-12-08 15:17:39 | |
84 |
Miracle-play
|
MPT/USDT |
0.025 $
0.02512747$
|
0.040 % | 98.63K $ | 2024-12-08 15:21:35 |
85 | MANA/USDT |
0.74 $
0.738962$
|
0.013 % | 97.11K $ | 2024-12-08 14:57:36 | |
86 |
Suzuverse
|
SGT/USDT |
0.56 $
0.563392$
|
0.18 % | 94.75K $ | 2024-12-08 15:16:33 |
87 | WOO/USDT |
0.34 $
0.341811$
|
0.029 % | 92.69K $ | 2024-12-08 15:17:39 | |
88 | ENJ/USDT |
0.36 $
0.359019$
|
0.028 % | 84.98K $ | 2024-12-08 15:18:35 | |
89 |
Athena-returns-olea
|
OLEA/USDT |
0.0097 $
0.00967597$
|
0.098 % | 54.15K $ | 2024-12-08 15:17:39 |
90 | JOE/USDT |
0.60 $
0.604273$
|
0.017 % | 49.52K $ | 2024-12-08 15:17:39 | |
91 |
Pepe
|
PEPE/USDT |
0.000025 $
2.459E-5$
|
0.010 % | 34.68K $ | 2024-12-08 15:21:35 |
92 |
Worldwide-usd
|
WUSD/USDT |
1.00 $
0.999754$
|
0.010 % | 13.26K $ | 2024-12-08 15:09:41 |
93 |
Decentralized-music-chain
|
DMCC/USDT |
0.0011 $
0.00110045$
|
8.33 % | 1.04K $ | 2024-12-08 13:29:29 |
94 | ETH/USDT |
3.98K $
3984.31$
|
0.010 % | 298.64M $ | 2024-12-08 15:02:31 | |
95 | USDC/USDT |
1.00 $
0.999786$
|
0.010 % | 28.70M $ | 2024-12-08 15:13:44 | |
96 |
Coredaoorg
|
CORE/USDT |
1.53 $
1.53$
|
0.011 % | 6.06M $ | 2024-12-08 15:01:20 |
97 | DAR/USDT |
0.00017 $
0.0001701$
|
0.51 % | 11.60K $ | 2024-12-08 08:41:40 | |
98 |
Pbie
|
PBIE/USDT |
0.0024 $
0.00236164$
|
0.42 % | 10.10K $ | 2024-12-08 15:21:35 |
99 | WITCH/USDT |
0.10 $
0.10037$
|
0.042 % | 3.33K $ | 2024-12-08 10:26:31 | |
100 | BFIC/USDT |
1.72 $
1.72$
|
0.016 % | 516.52K $ | 2024-12-06 12:25:45 |
Load more
Loading ...