Volume (Reliable):
199.05M $
Trading volume:
526.00M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Deepcoin
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.64K $
96642$
|
0.010 % | 460.98M $ | 2025-05-01 19:35:24 | |
| 2 | ETH/USDT |
1.85K $
1853.05$
|
0.011 % | 232.53M $ | 2025-05-01 19:49:55 | |
| 3 | RENDER/USDT |
4.66 $
4.66$
|
0.021 % | 115.22M $ | 2025-05-01 19:56:31 | |
| 4 | SOL/USDT |
150.55 $
150.55$
|
0.017 % | 84.61M $ | 2025-05-01 19:55:26 | |
| 5 |
Official-trump
|
TRUMP/USDT |
12.73 $
12.73$
|
0.079 % | 20.33M $ | 2025-05-01 19:54:25 |
| 6 | ADA/USDT |
0.71 $
0.706667$
|
0.014 % | 20.21M $ | 2025-05-01 19:55:26 | |
| 7 | XRP/USDT |
2.22 $
2.22$
|
0.015 % | 12.05M $ | 2025-05-01 19:56:31 | |
| 8 |
Worldcoin-wld
|
WLD/USDT |
1.06 $
1.062$
|
0.094 % | 10.09M $ | 2025-05-01 19:56:32 |
| 9 | DOGE/USDT |
0.18 $
0.181018$
|
0.016 % | 8.74M $ | 2025-05-01 19:53:14 | |
| 10 | BNB/USDT |
601.03 $
601.03$
|
0.017 % | 8.48M $ | 2025-05-01 19:42:31 | |
| 11 | TRX/USDT |
0.25 $
0.245229$
|
0.014 % | 6.95M $ | 2025-05-01 19:40:29 | |
| 12 |
Kaito
|
KAITO/USDT |
0.89 $
0.892538$
|
0.011 % | 4.86M $ | 2025-05-01 19:54:25 |
| 13 | AAVE/USDT |
175.17 $
175.17$
|
0.057 % | 4.56M $ | 2025-05-01 19:56:31 | |
| 14 | LINK/USDT |
14.88 $
14.88$
|
0.017 % | 4.04M $ | 2025-05-01 19:55:26 | |
| 15 | CVX/USDT |
3.09 $
3.09$
|
0.013 % | 3.85M $ | 2025-05-01 19:55:26 | |
| 16 |
Turbo
|
TURBO/USDT |
0.0045 $
0.00453171$
|
0.022 % | 3.43M $ | 2025-05-01 19:56:32 |
| 17 |
Vine
|
VINE/USDT |
0.043 $
0.0430663$
|
0.023 % | 2.68M $ | 2025-05-01 19:56:32 |
| 18 |
Degen-base
|
DEGEN/USDT |
0.0033 $
0.00326223$
|
0.031 % | 2.59M $ | 2025-05-01 19:55:26 |
| 19 |
Hugewin
|
HUGE/USDT |
0.0012 $
0.00117464$
|
0.019 % | 2.56M $ | 2025-05-01 19:56:31 |
| 20 | LTC/USDT |
89.75 $
89.75$
|
0.011 % | 1.80M $ | 2025-05-01 19:54:25 | |
| 21 | CRV/USDT |
0.71 $
0.705267$
|
0.14 % | 1.73M $ | 2025-05-01 19:49:00 | |
| 22 | BCH/USDT |
362.84 $
362.84$
|
0.028 % | 1.63M $ | 2025-05-01 19:56:31 | |
| 23 |
Quantixai
|
QAI/USDT |
83.96 $
83.96$
|
0.010 % | 1.62M $ | 2025-05-01 19:56:31 |
| 24 | FXS/USDT |
2.46 $
2.46$
|
0.041 % | 1.61M $ | 2025-05-01 19:56:31 | |
| 25 |
Anime
|
ANIME/USDT |
0.020 $
0.02000757$
|
4.76 % | 1.59M $ | 2025-05-01 19:55:27 |
| 26 | FLOKI/USDT |
0.000087 $
8.658E-5$
|
0.011 % | 1.57M $ | 2025-05-01 19:55:26 | |
| 27 | AVAX/USDT |
21.87 $
21.87$
|
0.046 % | 1.55M $ | 2025-05-01 19:35:24 | |
| 28 |
Bio-protocol
|
BIO/USDT |
0.074 $
0.073748$
|
0.014 % | 1.53M $ | 2025-05-01 19:56:32 |
| 29 | COMP/USDT |
40.36 $
40.36$
|
0.025 % | 1.45M $ | 2025-05-01 19:49:55 | |
| 30 | MKR/USDT |
1.56K $
1557.59$
|
0.064 % | 1.42M $ | 2025-05-01 19:56:32 | |
| 31 |
Coredaoorg
|
CORE/USDT |
0.79 $
0.7933$
|
0.011 % | 1.29M $ | 2025-05-01 19:56:31 |
| 32 | PENDLE/USDT |
3.53 $
3.53$
|
0.028 % | 1.19M $ | 2025-05-01 19:47:18 | |
| 33 | ENJ/USDT |
0.085 $
0.085032$
|
0.12 % | 1.13M $ | 2025-05-01 19:49:00 | |
| 34 |
Ether-fi
|
ETHFI/USDT |
0.60 $
0.604029$
|
0.017 % | 1.10M $ | 2025-05-01 19:56:31 |
| 35 | RSR/USDT |
0.0092 $
0.00918247$
|
0.011 % | 1.06M $ | 2025-05-01 19:53:14 | |
| 36 |
Jito-governance-token
|
JTO/USDT |
1.86 $
1.86$
|
0.054 % | 953.31K $ | 2025-05-01 19:56:32 |
| 37 |
Spx6900
|
SPX/USDT |
0.55 $
0.549208$
|
0.018 % | 782.31K $ | 2025-05-01 19:49:55 |
| 38 | UNI/USDT |
5.38 $
5.38$
|
0.019 % | 769.20K $ | 2025-05-01 19:40:29 | |
| 39 |
Aethir
|
ATH/USDT |
0.031 $
0.03090169$
|
0.032 % | 756.33K $ | 2025-05-01 19:55:26 |
| 40 | ENS/USDT |
18.90 $
18.9$
|
0.053 % | 708.79K $ | 2025-05-01 19:56:31 | |
| 41 |
Moo-deng
|
MOODENG/USDT |
0.044 $
0.0436065$
|
0.023 % | 619.71K $ | 2025-05-01 19:55:27 |
| 42 | TWT/USDT |
0.83 $
0.827913$
|
0.012 % | 616.89K $ | 2025-05-01 19:53:14 | |
| 43 | LUNC/USDT |
0.000062 $
6.228E-5$
|
0.016 % | 600.86K $ | 2025-05-01 19:35:24 | |
| 44 |
Eigenlayer
|
EIGEN/USDT |
0.99 $
0.987374$
|
0.10 % | 523.78K $ | 2025-05-01 19:43:09 |
| 45 |
Duckchain-token
|
DUCK/USDT |
0.0029 $
0.00286105$
|
0.35 % | 509.63K $ | 2025-05-01 19:42:31 |
| 46 | ONDO/USDT |
0.91 $
0.913546$
|
0.011 % | 498.47K $ | 2025-05-01 19:54:25 | |
| 47 | MAGIC/USDT |
0.21 $
0.207178$
|
0.048 % | 497.87K $ | 2025-05-01 19:56:31 | |
| 48 | SHIB/USDT |
0.000014 $
1.36E-5$
|
0.073 % | 486.15K $ | 2025-05-01 19:35:24 | |
| 49 | NEAR/USDT |
2.58 $
2.58$
|
0.039 % | 430.95K $ | 2025-05-01 19:56:31 | |
| 50 | APE/USDT |
0.54 $
0.541605$
|
0.018 % | 425.20K $ | 2025-05-01 19:56:31 | |
| 51 | DOT/USDT |
4.18 $
4.18$
|
0.024 % | 422.20K $ | 2025-05-01 19:56:31 | |
| 52 | FLOW/USDT |
0.41 $
0.408154$
|
0.24 % | 418.56K $ | 2025-05-01 19:47:19 | |
| 53 | AR/USDT |
7.29 $
7.29$
|
0.14 % | 397.69K $ | 2025-05-01 19:53:14 | |
| 54 | SNX/USDT |
0.73 $
0.731277$
|
0.14 % | 376.94K $ | 2025-05-01 19:54:25 | |
| 55 | PHA/USDT |
0.11 $
0.111442$
|
0.090 % | 370.38K $ | 2025-05-01 19:49:00 | |
| 56 | IMX/USDT |
0.60 $
0.595225$
|
0.17 % | 364.69K $ | 2025-05-01 19:56:31 | |
| 57 | APT/USDT |
5.54 $
5.54$
|
0.012 % | 360.23K $ | 2025-05-01 19:56:31 | |
| 58 | BABYDOGE/USDT |
0.0000000013 $
1.322E-9$
|
0.076 % | 320.37K $ | 2025-05-01 19:55:26 | |
| 59 | SAND/USDT |
0.30 $
0.302615$
|
0.033 % | 306.87K $ | 2025-05-01 19:55:26 | |
| 60 | ICP/USDT |
4.97 $
4.97$
|
0.020 % | 212.35K $ | 2025-05-01 19:55:26 | |
| 61 | STRK/USDT |
0.15 $
0.146055$
|
0.68 % | 208.90K $ | 2025-05-01 19:56:31 | |
| 62 |
Pippin
|
PIPPIN/USDT |
0.023 $
0.02286865$
|
0.044 % | 196.54K $ | 2025-05-01 19:55:27 |
| 63 | OP/USDT |
0.74 $
0.737279$
|
0.14 % | 170.84K $ | 2025-05-01 19:55:26 | |
| 64 |
Arbitrum
|
ARB/USDT |
0.34 $
0.340829$
|
0.029 % | 169.00K $ | 2025-05-01 19:56:31 |
| 65 |
Miracle-play
|
MPT/USDT |
0.024 $
0.02435922$
|
0.041 % | 163.85K $ | 2025-05-01 19:55:26 |
| 66 | JOE/USDT |
0.19 $
0.191272$
|
0.052 % | 146.79K $ | 2025-05-01 19:56:31 | |
| 67 | MASK/USDT |
1.20 $
1.2$
|
0.083 % | 140.23K $ | 2025-05-01 19:55:26 | |
| 68 | ATOM/USDT |
4.46 $
4.46$
|
0.022 % | 138.59K $ | 2025-05-01 19:55:26 | |
| 69 |
Slerf
|
SLERF/USDT |
0.072 $
0.071527$
|
0.14 % | 115.10K $ | 2025-05-01 19:56:31 |
| 70 | EGLD/USDT |
17.95 $
17.95$
|
0.056 % | 108.31K $ | 2025-05-01 19:56:31 | |
| 71 | MANA/USDT |
0.32 $
0.31842$
|
0.031 % | 107.19K $ | 2025-05-01 19:55:26 | |
| 72 |
Levana-protocol
|
LVN/USDT |
0.0050 $
0.00495387$
|
0.020 % | 99.92K $ | 2025-05-01 19:56:31 |
| 73 | LUNA/USDT |
0.18 $
0.18487$
|
0.054 % | 97.94K $ | 2025-05-01 19:54:25 | |
| 74 | DYDX/USDT |
0.66 $
0.662251$
|
0.15 % | 93.01K $ | 2025-05-01 19:56:31 | |
| 75 | FIL/USDT |
2.86 $
2.86$
|
0.035 % | 91.13K $ | 2025-05-01 19:26:23 | |
| 76 | BLUR/USDT |
0.11 $
0.111142$
|
0.090 % | 83.75K $ | 2025-05-01 19:56:31 | |
| 77 | WOO/USDT |
0.080 $
0.07973$
|
0.013 % | 79.30K $ | 2025-05-01 19:43:09 | |
| 78 | TLOS/USDT |
0.088 $
0.088133$
|
0.11 % | 66.68K $ | 2025-05-01 19:56:31 | |
| 79 | SSV/USDT |
6.64 $
6.64$
|
0.15 % | 58.74K $ | 2025-05-01 19:49:00 | |
| 80 |
Hive-ai
|
BUZZ/USDT |
0.0081 $
0.00805305$
|
0.12 % | 53.90K $ | 2025-05-01 19:56:32 |
| 81 | LRC/USDT |
0.10 $
0.103139$
|
0.097 % | 53.12K $ | 2025-05-01 19:54:25 | |
| 82 | MINA/USDT |
0.24 $
0.242092$
|
0.41 % | 51.72K $ | 2025-05-01 19:53:14 | |
| 83 | RPL/USDT |
4.54 $
4.54$
|
0.22 % | 48.87K $ | 2025-05-01 19:56:31 | |
| 84 | LDO/USDT |
0.86 $
0.864327$
|
0.12 % | 45.48K $ | 2025-05-01 19:54:25 | |
| 85 | INJ/USDT |
10.31 $
10.31$
|
0.020 % | 45.29K $ | 2025-05-01 19:55:26 | |
| 86 | GALA/USDT |
0.017 $
0.01735657$
|
0.058 % | 43.13K $ | 2025-05-01 19:55:26 | |
| 87 |
Haneplatform
|
HANEP/USDT |
2.17 $
2.17$
|
0.46 % | 42.80K $ | 2025-05-01 19:47:18 |
| 88 | CFX/USDT |
0.081 $
0.080901$
|
0.012 % | 37.52K $ | 2025-05-01 19:56:31 | |
| 89 | EOS/USDT |
0.69 $
0.685257$
|
0.15 % | 33.52K $ | 2025-05-01 19:47:18 | |
| 90 | WITCH/USDT |
0.078 $
0.078029$
|
0.013 % | 22.91K $ | 2025-05-01 13:26:26 | |
| 91 | SYN/USDT |
0.29 $
0.288206$
|
0.035 % | 19.42K $ | 2025-05-01 19:36:28 | |
| 92 |
Pepe
|
PEPE/USDT |
0.0000088 $
8.79E-6$
|
0.010 % | 9.46K $ | 2025-05-01 19:34:27 |
| 93 | ZIL/USDT |
0.013 $
0.01312497$
|
0.076 % | 8.71K $ | 2025-05-01 19:56:31 | |
| 94 |
Ape-and-pepe
|
APEPE/USDT |
0.0000020 $
2.01E-6$
|
0.49 % | 3.70K $ | 2025-05-01 19:35:24 |
| 95 |
Athena-returns-olea
|
OLEA/USDT |
0.00061 $
0.00061023$
|
0.76 % | 2.90K $ | 2025-05-01 19:51:03 |
| 96 |
Decentralized-music-chain
|
DMCC/USDT |
0.0025 $
0.00250091$
|
4.17 % | 2.45K $ | 2025-05-01 15:25:10 |
| 97 |
Suzuverse
|
SGT/USDT |
0.16 $
0.159259$
|
0.063 % | 1.70K $ | 2025-05-01 14:30:02 |
| 98 | STX/USDT |
0.84 $
0.838317$
|
0.012 % | 1.44K $ | 2025-05-01 19:55:26 | |
| 99 | ETC/USDT |
16.98 $
16.98$
|
0.059 % | 1.07K $ | 2025-05-01 19:55:26 | |
| 100 | VELO/USDT |
0.013 $
0.0134851$
|
0.074 % | 670.97 $ | 2025-05-01 19:56:31 |
Load more
Loading ...