Volume (Reliable):
2.79M $
Trading volume:
6.95M $
Trust level (max 10):
6
Registration date:
2021 Year
Registration country:
Thailand
Pairs of cryptocurrency exchange Bitazza
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/THB |
1.00 $
0.995043$
|
0.029 % | 3.46M $ | 2024-12-16 20:22:23 | |
| 2 | BTC/USDT |
106.32K $
106322$
|
0.15 % | 2.02M $ | 2024-12-16 20:09:18 | |
| 3 | XRP/USDT |
2.49 $
2.49$
|
0.60 % | 802.62K $ | 2024-12-16 20:27:12 | |
| 4 | VELO/THB |
0.029 $
0.02854934$
|
2.46 % | 551.63K $ | 2024-12-16 20:22:23 | |
| 5 | ETH/USDT |
4.06K $
4058.76$
|
0.30 % | 480.70K $ | 2024-12-16 20:22:23 | |
| 6 |
Moo-deng
|
MOODENG/USDT |
0.36 $
0.360856$
|
1.84 % | 408.77K $ | 2024-12-16 20:28:14 |
| 7 | LUNC/USDT |
0.00013 $
0.00013315$
|
0.63 % | 403.67K $ | 2024-12-16 20:27:13 | |
| 8 | RUNE/USDT |
7.05 $
7.05$
|
0.61 % | 398.93K $ | 2024-12-16 20:27:12 | |
| 9 | SHIB/USDT |
0.000027 $
2.748E-5$
|
0.54 % | 366.52K $ | 2024-12-16 20:22:23 | |
| 10 | BABYDOGE/USDT |
0.0000000043 $
4.314E-9$
|
1.83 % | 361.85K $ | 2024-12-16 20:31:14 | |
| 11 | CRV/USDT |
1.10 $
1.1$
|
0.60 % | 348.23K $ | 2024-12-16 20:21:13 | |
| 12 | XLM/USDT |
0.43 $
0.426394$
|
0.63 % | 325.60K $ | 2024-12-16 20:31:15 | |
| 13 | USTC/USDT |
0.024 $
0.0237837$
|
0.64 % | 317.55K $ | 2024-12-16 20:31:14 | |
| 14 | HBAR/USDT |
0.29 $
0.286532$
|
0.60 % | 317.41K $ | 2024-12-16 20:07:10 | |
| 15 | SOL/USDT |
218.36 $
218.36$
|
0.50 % | 313.88K $ | 2024-12-16 20:12:09 | |
| 16 | FTM/USDT |
1.39 $
1.39$
|
0.61 % | 312.58K $ | 2024-12-16 20:28:13 | |
| 17 |
Freedom-2
|
FDM/USDT |
0.023 $
0.0225004$
|
0.53 % | 308.14K $ | 2024-12-16 20:28:14 |
| 18 |
Pepe
|
PEPE/USDT |
0.000024 $
2.385E-5$
|
1.20 % | 305.51K $ | 2024-12-16 20:28:14 |
| 19 | DOGE/USDT |
0.40 $
0.403854$
|
0.60 % | 298.21K $ | 2024-12-16 20:27:13 | |
| 20 | BONK/USDT |
0.000037 $
3.708E-5$
|
1.22 % | 297.56K $ | 2024-12-16 20:27:13 | |
| 21 | AAVE/USDT |
396.08 $
396.08$
|
0.60 % | 294.29K $ | 2024-12-16 20:27:13 | |
| 22 | GALA/USDT |
0.049 $
0.04906613$
|
0.63 % | 294.30K $ | 2024-12-16 20:08:13 | |
| 23 | LDO/USDT |
2.31 $
2.31$
|
0.65 % | 293.53K $ | 2024-12-16 20:21:13 | |
| 24 | ALPHA/USDT |
0.11 $
0.112697$
|
0.62 % | 292.83K $ | 2024-12-16 20:07:10 | |
| 25 | SUSHI/USDT |
2.10 $
2.1$
|
0.62 % | 292.96K $ | 2024-12-16 20:29:16 | |
| 26 | FLOKI/USDT |
0.00023 $
0.0002306$
|
1.20 % | 292.03K $ | 2024-12-16 20:28:13 | |
| 27 | VELO/USDT |
0.029 $
0.02909809$
|
0.017 % | 291.91K $ | 2024-12-16 20:22:23 | |
| 28 | OP/USDT |
2.59 $
2.59$
|
0.65 % | 291.27K $ | 2024-12-16 20:28:13 | |
| 29 | DYDX/USDT |
2.16 $
2.16$
|
0.60 % | 290.70K $ | 2024-12-16 20:08:13 | |
| 30 | ALGO/USDT |
0.42 $
0.422025$
|
0.64 % | 288.35K $ | 2024-12-16 20:27:13 | |
| 31 |
Worldcoin-wld
|
WLD/USDT |
2.98 $
2.98$
|
0.64 % | 287.87K $ | 2024-12-16 20:31:14 |
| 32 | SNX/USDT |
2.95 $
2.95$
|
0.65 % | 287.84K $ | 2024-12-16 20:12:09 | |
| 33 | 1INCH/USDT |
0.50 $
0.503009$
|
0.64 % | 287.16K $ | 2024-12-16 20:28:13 | |
| 34 |
Kaia
|
KAIA/USDT |
0.27 $
0.272105$
|
0.62 % | 286.88K $ | 2024-12-16 20:28:14 |
| 35 | REN/USDT |
0.042 $
0.04197075$
|
2.34 % | 286.70K $ | 2024-12-16 20:28:13 | |
| 36 | RAY/USDT |
5.20 $
5.2$
|
0.64 % | 286.87K $ | 2024-12-16 20:21:13 | |
| 37 |
Dogwifcoin
|
WIF/USDT |
2.80 $
2.8$
|
1.23 % | 285.33K $ | 2024-12-16 20:28:14 |
| 38 | NEAR/USDT |
6.73 $
6.73$
|
0.61 % | 284.57K $ | 2024-12-16 20:27:13 | |
| 39 | ENJ/USDT |
0.30 $
0.302205$
|
0.62 % | 283.56K $ | 2024-12-16 20:28:13 | |
| 40 | AVAX/USDT |
49.89 $
49.89$
|
0.62 % | 282.84K $ | 2024-12-16 20:27:13 | |
| 41 | STX/USDT |
2.46 $
2.46$
|
0.61 % | 282.95K $ | 2024-12-16 20:28:13 | |
| 42 | TON/USDT |
6.14 $
6.14$
|
0.60 % | 281.34K $ | 2024-12-16 20:26:21 | |
| 43 | CAKE/USDT |
3.31 $
3.31$
|
0.63 % | 280.99K $ | 2024-12-16 20:28:13 | |
| 44 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.0134634$
|
1.12 % | 280.70K $ | 2024-12-16 20:14:50 |
| 45 | STG/USDT |
0.35 $
0.352695$
|
0.68 % | 280.32K $ | 2024-12-16 20:21:13 | |
| 46 | SAND/USDT |
0.74 $
0.740128$
|
0.61 % | 279.64K $ | 2024-12-16 20:29:16 | |
| 47 | MKR/USDT |
1.93K $
1934.11$
|
0.67 % | 279.02K $ | 2024-12-16 20:27:13 | |
| 48 | TRX/USDT |
0.30 $
0.297966$
|
0.63 % | 278.85K $ | 2024-12-16 20:31:14 | |
| 49 | FET/USDT |
1.74 $
1.74$
|
0.63 % | 278.98K $ | 2024-12-16 20:08:13 | |
| 50 | FIL/USDT |
6.68 $
6.68$
|
0.61 % | 278.18K $ | 2024-12-16 20:28:14 | |
| 51 |
Dogs-2
|
DOGS/USDT |
0.00070 $
0.00069771$
|
1.20 % | 278.13K $ | 2024-12-16 20:28:14 |
| 52 | APE/USDT |
1.59 $
1.59$
|
0.69 % | 277.62K $ | 2024-12-16 20:28:13 | |
| 53 |
Celestia
|
TIA/USDT |
6.75 $
6.75$
|
0.60 % | 276.87K $ | 2024-12-16 20:28:13 |
| 54 |
Arbitrum
|
ARB/USDT |
1.03 $
1.026$
|
0.61 % | 276.58K $ | 2024-12-16 20:28:13 |
| 55 | DOT/USDT |
9.00 $
9$
|
0.61 % | 276.35K $ | 2024-12-16 20:28:13 | |
| 56 | LINK/USDT |
29.30 $
29.3$
|
0.63 % | 276.17K $ | 2024-12-16 20:07:10 | |
| 57 | FUSE/USDT |
0.039 $
0.0391207$
|
0.33 % | 276.12K $ | 2024-12-16 20:28:13 | |
| 58 | LUNA/USDT |
0.55 $
0.552435$
|
0.65 % | 275.77K $ | 2024-12-16 20:22:23 | |
| 59 | RENDER/USDT |
9.12 $
9.12$
|
0.60 % | 275.09K $ | 2024-12-16 20:27:13 | |
| 60 | GRT/USDT |
0.28 $
0.283317$
|
0.60 % | 275.08K $ | 2024-12-16 20:27:13 | |
| 61 | UNI/USDT |
16.71 $
16.71$
|
0.60 % | 274.99K $ | 2024-12-16 20:27:12 | |
| 62 | BAL/USDT |
3.52 $
3.52$
|
0.65 % | 274.78K $ | 2024-12-16 20:28:13 | |
| 63 | ENS/USDT |
46.21 $
46.21$
|
0.62 % | 274.88K $ | 2024-12-16 20:15:20 | |
| 64 | EOS/USDT |
1.06 $
1.064$
|
1.01 % | 274.50K $ | 2024-12-16 20:28:13 | |
| 65 | COMP/USDT |
107.60 $
107.6$
|
0.63 % | 274.84K $ | 2024-12-16 20:23:26 | |
| 66 | AXS/USDT |
7.69 $
7.69$
|
0.62 % | 274.40K $ | 2024-12-16 20:13:11 | |
| 67 | ATOM/USDT |
9.03 $
9.03$
|
0.61 % | 273.25K $ | 2024-12-16 20:27:13 | |
| 68 | LTC/USDT |
120.86 $
120.86$
|
0.60 % | 273.00K $ | 2024-12-16 20:28:13 | |
| 69 | PENDLE/USDT |
6.38 $
6.38$
|
1.22 % | 272.52K $ | 2024-12-16 20:28:14 | |
| 70 | CHZ/USDT |
0.11 $
0.111532$
|
0.68 % | 271.92K $ | 2024-12-16 20:28:13 | |
| 71 | BAND/USDT |
1.95 $
1.95$
|
0.66 % | 271.89K $ | 2024-12-16 20:28:13 | |
| 72 | MANA/USDT |
0.62 $
0.621437$
|
0.63 % | 271.39K $ | 2024-12-16 20:27:13 | |
| 73 |
Space-id
|
ID/USDT |
0.52 $
0.524109$
|
0.65 % | 270.99K $ | 2024-12-16 20:28:13 |
| 74 |
Book-of-meme
|
BOME/USDT |
0.0082 $
0.00817652$
|
1.20 % | 270.97K $ | 2024-12-16 20:29:16 |
| 75 |
Pixels
|
PIXEL/USDT |
0.23 $
0.230958$
|
1.26 % | 270.60K $ | 2024-12-16 20:14:50 |
| 76 | IMX/USDT |
1.84 $
1.84$
|
0.66 % | 270.13K $ | 2024-12-16 20:27:13 | |
| 77 | ZIL/USDT |
0.027 $
0.02730965$
|
0.63 % | 268.48K $ | 2024-12-16 20:21:13 | |
| 78 |
Polygon-ecosystem-token
|
POL/USDT |
0.61 $
0.605711$
|
0.61 % | 266.90K $ | 2024-12-16 20:28:14 |
| 79 | CVX/USDT |
6.26 $
6.26$
|
0.76 % | 266.92K $ | 2024-12-16 20:22:23 | |
| 80 | YFI/USDT |
11.07K $
11067.2$
|
0.62 % | 265.02K $ | 2024-12-16 20:28:13 | |
| 81 | METIS/USDT |
59.04 $
59.04$
|
1.03 % | 264.50K $ | 2024-12-16 20:28:13 | |
| 82 | BNB/USDT |
729.21 $
729.21$
|
0.60 % | 261.37K $ | 2024-12-16 20:27:12 | |
| 83 | ROSE/USDT |
0.11 $
0.111567$
|
0.64 % | 260.24K $ | 2024-12-16 20:27:13 | |
| 84 | PAXG/USDT |
2.68K $
2675.05$
|
0.64 % | 257.56K $ | 2024-12-16 20:28:13 | |
| 85 | VET/USDT |
0.057 $
0.056914$
|
0.62 % | 257.87K $ | 2024-12-16 20:22:23 | |
| 86 | SLP/USDT |
0.0051 $
0.00509809$
|
0.65 % | 251.88K $ | 2024-12-16 20:28:13 | |
| 87 | RUNE/THB |
7.04 $
7.04$
|
1.00 % | 127.18K $ | 2024-12-16 20:23:26 | |
| 88 | LUNC/THB |
0.00013 $
0.00013172$
|
1.61 % | 91.76K $ | 2024-12-16 20:26:21 | |
| 89 | CRV/THB |
1.10 $
1.1$
|
1.01 % | 88.01K $ | 2024-12-16 20:18:10 | |
| 90 | BABYDOGE/THB |
0.0000000042 $
4.243E-9$
|
2.85 % | 61.94K $ | 2024-12-16 19:59:11 | |
| 91 | FTM/THB |
1.39 $
1.39$
|
1.01 % | 42.99K $ | 2024-12-16 20:19:00 | |
| 92 | HBAR/THB |
0.29 $
0.285308$
|
1.00 % | 40.87K $ | 2024-12-16 20:22:23 | |
| 93 |
Zentry
|
ZENT/USDT |
0.032 $
0.03193057$
|
3.58 % | 40.45K $ | 2024-12-16 20:28:14 |
| 94 |
Zentry
|
ZENT/THB |
0.032 $
0.03179049$
|
3.75 % | 38.87K $ | 2024-12-16 20:09:18 |
| 95 | DOGE/THB |
0.40 $
0.404867$
|
1.39 % | 33.31K $ | 2024-12-16 20:19:00 | |
| 96 | USTC/THB |
0.024 $
0.02381337$
|
1.63 % | 27.22K $ | 2024-12-16 18:27:21 | |
| 97 | LDO/THB |
2.29 $
2.29$
|
1.04 % | 23.39K $ | 2024-12-16 20:23:26 | |
| 98 | GALA/THB |
0.049 $
0.04915463$
|
1.22 % | 22.02K $ | 2024-12-16 20:23:26 | |
| 99 | SUSHI/THB |
2.06 $
2.06$
|
1.07 % | 21.27K $ | 2024-12-16 20:18:10 | |
| 100 | ALPHA/THB |
0.11 $
0.112314$
|
1.02 % | 18.57K $ | 2024-12-16 20:03:19 |
Load more
Loading ...