Volume (Reliable):
37.97M $
Trading volume:
65.03M $
Trust level (max 10):
9
Registration date:
2011 Year
Registration country:
Luxembourg
Pairs of cryptocurrency exchange Bitstamp
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
60.63K $
60627$
|
0.050 % | 167.67M $ | 2024-04-30 23:45:03 | |
| 2 | BTC/EUR |
60.63K $
60633$
|
0.067 % | 24.52M $ | 2024-04-30 23:45:03 | |
| 3 | XRP/EUR |
0.50 $
0.499748$
|
0.084 % | 22.05M $ | 2024-04-30 23:26:29 | |
| 4 | ETH/USD |
3.01K $
3005$
|
0.078 % | 14.98M $ | 2024-04-30 23:26:28 | |
| 5 | USDT/USD |
1.00 $
0.99921$
|
0.012 % | 12.12M $ | 2024-04-30 23:44:01 | |
| 6 | ETH/EUR |
3.02K $
3015.6$
|
0.087 % | 6.13M $ | 2024-04-30 23:40:06 | |
| 7 | XRP/USD |
0.50 $
0.49997$
|
0.083 % | 4.92M $ | 2024-04-30 23:44:02 | |
| 8 | SOL/USD |
126.83 $
126.83$
|
0.00 % | 4.89M $ | 2024-04-30 23:30:01 | |
| 9 | USDC/EUR |
1.00 $
1$
|
0.062 % | 3.68M $ | 2024-04-30 23:39:05 | |
| 10 | SOL/EUR |
126.39 $
126.39$
|
0.00 % | 3.51M $ | 2024-04-30 23:26:29 | |
| 11 | BTC/USDT |
60.59K $
60589$
|
0.091 % | 3.44M $ | 2024-04-30 23:45:03 | |
| 12 | BTC/GBP |
60.57K $
60573$
|
0.069 % | 2.54M $ | 2024-04-30 23:45:03 | |
| 13 | ETH/USDT |
3.01K $
3011.4$
|
0.12 % | 1.30M $ | 2024-04-30 23:40:04 | |
| 14 | BCH/USD |
432.98 $
432.98$
|
0.099 % | 1.16M $ | 2024-04-30 23:34:03 | |
| 15 | LTC/USD |
79.60 $
79.6$
|
0.12 % | 1.10M $ | 2024-04-30 23:29:02 | |
| 16 | USDC/USD |
1.00 $
0.99996$
|
0.044 % | 939.96K $ | 2024-04-30 23:39:02 | |
| 17 | ADA/USD |
0.44 $
0.439995$
|
0.15 % | 738.73K $ | 2024-04-30 23:31:12 | |
| 18 | AVAX/USD |
32.71 $
32.71$
|
0.26 % | 737.11K $ | 2024-04-30 23:40:04 | |
| 19 | ETH/GBP |
3.01K $
3011.52$
|
0.12 % | 701.29K $ | 2024-04-30 23:45:03 | |
| 20 | XRP/BTC |
0.50 $
0.499375$
|
0.17 % | 678.41K $ | 2024-04-30 23:40:05 | |
| 21 | LTC/EUR |
79.57 $
79.57$
|
0.12 % | 673.31K $ | 2024-04-30 23:30:34 | |
| 22 | DOGE/USD |
0.13 $
0.13295$
|
0.00 % | 613.70K $ | 2024-04-30 23:40:05 | |
| 23 | BTC/USDC |
60.62K $
60619$
|
0.071 % | 609.04K $ | 2024-04-30 23:45:04 | |
| 24 | ETH/BTC |
3.01K $
3009.15$
|
0.041 % | 553.95K $ | 2024-04-30 23:30:34 | |
| 25 | GALA/USD |
0.041 $
0.04117917$
|
0.14 % | 462.00K $ | 2024-04-30 23:29:02 | |
| 26 | MATIC/USD |
0.67 $
0.665842$
|
0.20 % | 457.11K $ | 2024-04-30 23:29:02 | |
| 27 | LTC/BTC |
79.58 $
79.58$
|
0.10 % | 453.83K $ | 2024-04-30 23:40:04 | |
| 28 | LINK/USD |
13.15 $
13.15$
|
0.15 % | 433.15K $ | 2024-04-30 23:43:02 | |
| 29 | ETH/USDC |
3.01K $
3011.99$
|
0.26 % | 424.61K $ | 2024-04-30 23:40:34 | |
| 30 | XLM/USD |
0.11 $
0.107795$
|
0.12 % | 396.36K $ | 2024-04-30 23:45:03 | |
| 31 | ADA/EUR |
0.44 $
0.439525$
|
0.21 % | 394.30K $ | 2024-04-30 23:29:02 | |
| 32 | BCH/EUR |
432.99 $
432.99$
|
0.11 % | 359.56K $ | 2024-04-30 23:29:02 | |
| 33 | GALA/EUR |
0.041 $
0.04098749$
|
0.17 % | 303.57K $ | 2024-04-30 23:40:05 | |
| 34 | LINK/EUR |
13.15 $
13.15$
|
0.080 % | 287.29K $ | 2024-04-30 23:45:03 | |
| 35 | UNI/USD |
7.04 $
7.04$
|
0.20 % | 274.34K $ | 2024-04-30 23:43:01 | |
| 36 | AVAX/EUR |
32.67 $
32.67$
|
0.28 % | 251.37K $ | 2024-04-30 23:29:02 | |
| 37 | SHIB/USD |
0.000022 $
2.239E-5$
|
0.00 % | 247.37K $ | 2024-04-30 23:44:01 | |
| 38 | HBAR/EUR |
0.093 $
0.093162$
|
0.30 % | 242.38K $ | 2024-04-30 23:33:02 | |
| 39 | HBAR/USD |
0.093 $
0.09327$
|
0.21 % | 229.72K $ | 2024-04-30 23:30:36 | |
| 40 |
Pepe
|
PEPE/EUR |
0.0000067 $
6.65E-6$
|
0.00 % | 227.97K $ | 2024-04-30 23:40:05 |
| 41 |
Pepe
|
PEPE/USD |
0.0000066 $
6.63E-6$
|
0.00 % | 221.87K $ | 2024-04-30 23:29:02 |
| 42 | XRP/USDT |
0.50 $
0.499441$
|
0.16 % | 215.71K $ | 2024-04-30 23:31:12 | |
| 43 | NEAR/USD |
6.23 $
6.23$
|
0.00 % | 201.84K $ | 2024-04-30 23:02:05 | |
| 44 | SUI/USD |
1.14 $
1.14$
|
0.00 % | 185.62K $ | 2024-04-30 23:29:02 | |
| 45 | SHIB/EUR |
0.000022 $
2.229E-5$
|
0.00 % | 176.56K $ | 2024-04-30 23:33:02 | |
| 46 | FTM/EUR |
0.64 $
0.643682$
|
0.29 % | 142.96K $ | 2024-04-30 23:29:03 | |
| 47 | XRP/GBP |
0.50 $
0.499664$
|
0.081 % | 142.21K $ | 2024-04-30 23:42:02 | |
| 48 | DOGE/EUR |
0.13 $
0.132927$
|
0.00 % | 116.72K $ | 2024-04-30 23:33:02 | |
| 49 | FET/EUR |
2.05 $
2.05$
|
0.94 % | 103.69K $ | 2024-04-30 23:40:05 | |
| 50 | FET/USD |
2.05 $
2.05$
|
0.38 % | 102.53K $ | 2024-04-30 22:47:06 | |
| 51 | XLM/EUR |
0.11 $
0.107628$
|
0.099 % | 101.25K $ | 2024-04-30 23:45:04 | |
| 52 | FTM/USD |
0.64 $
0.64377$
|
0.31 % | 100.52K $ | 2024-04-30 23:33:01 | |
| 53 | MKR/USD |
2.65K $
2651.9$
|
0.26 % | 84.74K $ | 2024-04-30 23:45:03 | |
| 54 | ALGO/USD |
0.18 $
0.177401$
|
0.21 % | 82.41K $ | 2024-04-30 23:22:03 | |
| 55 |
Veloce-vext
|
VEXT/EUR |
0.065 $
0.064534$
|
0.00 % | 80.22K $ | 2024-04-30 23:26:29 |
| 56 | MATIC/EUR |
0.67 $
0.666472$
|
0.15 % | 52.86K $ | 2024-04-30 23:29:02 | |
| 57 | SKL/EUR |
0.076 $
0.07567$
|
0.30 % | 51.47K $ | 2024-04-30 22:47:06 | |
| 58 | BCH/BTC |
433.47 $
433.47$
|
0.18 % | 49.63K $ | 2024-04-30 23:19:02 | |
| 59 | GRT/EUR |
0.24 $
0.235426$
|
0.19 % | 44.56K $ | 2024-04-30 23:11:03 | |
| 60 | DOT/EUR |
6.38 $
6.38$
|
0.00 % | 40.34K $ | 2024-04-30 23:30:34 | |
| 61 | FLR/EUR |
0.029 $
0.02856295$
|
0.00 % | 37.91K $ | 2024-04-30 23:32:03 | |
| 62 | UNI/EUR |
7.07 $
7.07$
|
0.12 % | 34.35K $ | 2024-04-30 22:51:02 | |
| 63 | LTC/GBP |
79.56 $
79.56$
|
0.15 % | 33.10K $ | 2024-04-30 23:45:03 | |
| 64 |
Limewire-token
|
LMWR/USD |
1.04 $
1.042$
|
0.00 % | 32.02K $ | 2024-04-30 23:30:01 |
| 65 | SUSHI/EUR |
0.96 $
0.955351$
|
0.29 % | 31.42K $ | 2024-04-30 22:47:06 | |
| 66 | ALGO/EUR |
0.18 $
0.177776$
|
0.13 % | 31.07K $ | 2024-04-30 23:40:04 | |
| 67 | FLR/USD |
0.029 $
0.02853792$
|
0.00 % | 28.45K $ | 2024-04-30 22:50:13 | |
| 68 | USDC/USDT |
1.00 $
0.999982$
|
0.17 % | 24.32K $ | 2024-04-30 23:29:03 | |
| 69 | CSPR/EUR |
0.029 $
0.02898568$
|
0.00 % | 23.73K $ | 2024-04-30 23:40:05 | |
| 70 | GRT/USD |
0.24 $
0.235346$
|
0.29 % | 23.42K $ | 2024-04-30 23:15:03 | |
| 71 | LINK/BTC |
13.18 $
13.18$
|
0.26 % | 23.24K $ | 2024-04-30 21:19:14 | |
| 72 | NEAR/EUR |
6.15 $
6.15$
|
0.00 % | 22.20K $ | 2024-04-30 23:26:29 | |
| 73 | ZRX/USD |
0.46 $
0.457717$
|
0.17 % | 20.83K $ | 2024-04-30 22:09:02 | |
| 74 | AAVE/USD |
83.78 $
83.78$
|
0.22 % | 17.26K $ | 2024-04-30 22:38:02 | |
| 75 | AAVE/EUR |
83.28 $
83.28$
|
0.23 % | 16.82K $ | 2024-04-30 23:13:02 | |
| 76 | XLM/GBP |
0.11 $
0.107536$
|
0.23 % | 16.67K $ | 2024-04-30 22:56:01 | |
| 77 | AUDIO/EUR |
0.17 $
0.168428$
|
0.20 % | 16.09K $ | 2024-04-30 23:30:34 | |
| 78 |
Veloce-vext
|
VEXT/USD |
0.064 $
0.0642$
|
0.00 % | 15.49K $ | 2024-04-30 23:30:34 |
| 79 | RNDR/EUR |
7.35 $
7.35$
|
0.00 % | 14.92K $ | 2024-04-30 22:47:06 | |
| 80 | CSPR/USD |
0.029 $
0.02896802$
|
0.00 % | 14.91K $ | 2024-04-30 23:30:02 | |
| 81 | RNDR/USD |
7.34 $
7.34$
|
0.00 % | 12.29K $ | 2024-04-30 22:47:07 | |
| 82 | MKR/EUR |
2.66K $
2655.6$
|
0.21 % | 10.17K $ | 2024-04-30 22:23:03 | |
| 83 | SNX/USD |
2.64 $
2.64$
|
0.17 % | 9.33K $ | 2024-04-30 23:16:03 | |
| 84 | ADA/BTC |
0.44 $
0.440699$
|
0.27 % | 8.58K $ | 2024-04-30 22:47:06 | |
| 85 | SGB/USD |
0.0093 $
0.00928221$
|
0.42 % | 8.00K $ | 2024-04-30 22:31:02 | |
| 86 |
Wecan
|
WECAN/EUR |
0.0026 $
0.00256183$
|
0.00 % | 7.47K $ | 2024-04-30 23:29:02 |
| 87 | SGB/EUR |
0.0093 $
0.00929206$
|
0.26 % | 6.72K $ | 2024-04-30 23:19:02 | |
| 88 | CRV/USD |
0.41 $
0.40546$
|
0.21 % | 6.05K $ | 2024-04-30 20:13:06 | |
| 89 | XLM/BTC |
0.11 $
0.107968$
|
0.42 % | 5.91K $ | 2024-04-30 21:28:07 | |
| 90 | AXS/EUR |
6.77 $
6.77$
|
0.23 % | 5.17K $ | 2024-04-30 22:41:03 | |
| 91 | CHZ/EUR |
0.11 $
0.106143$
|
0.19 % | 4.87K $ | 2024-04-30 22:09:02 | |
| 92 | TRAC/EUR |
0.77 $
0.767641$
|
0.00 % | 4.68K $ | 2024-04-30 22:52:03 | |
| 93 | SKL/USD |
0.076 $
0.07572$
|
0.27 % | 4.42K $ | 2024-04-30 23:44:01 | |
| 94 | COMP/USD |
52.91 $
52.91$
|
0.26 % | 4.36K $ | 2024-04-30 23:33:01 | |
| 95 | AMP/EUR |
0.0074 $
0.00736005$
|
4.62 % | 3.28K $ | 2024-04-30 20:59:02 | |
| 96 | CRV/EUR |
0.41 $
0.405826$
|
0.20 % | 3.10K $ | 2024-04-30 22:26:07 | |
| 97 | AUDIO/USD |
0.17 $
0.166892$
|
0.16 % | 3.01K $ | 2024-04-30 23:10:41 | |
| 98 | DAI/USD |
1.00 $
0.99995$
|
0.19 % | 2.94K $ | 2024-04-30 19:52:05 | |
| 99 | LINK/GBP |
13.08 $
13.08$
|
0.29 % | 2.90K $ | 2024-04-30 23:36:02 | |
| 100 | MPL/EUR |
11.74 $
11.74$
|
0.00 % | 2.30K $ | 2024-04-30 23:12:04 |
Load more
Loading ...