Volume (Reliable):
157.96M $
Trading volume:
234.28M $
Trust level (max 10):
9
Registration date:
2011 Year
Registration country:
Luxembourg
Pairs of cryptocurrency exchange Bitstamp
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
103.34K $
103338$
|
0.015 % | 319.57M $ | 2025-01-18 09:28:01 | |
| 2 | XRP/USD |
3.12 $
3.12$
|
0.010 % | 90.65M $ | 2025-01-18 09:28:27 | |
| 3 | BTC/EUR |
103.45K $
103449$
|
0.049 % | 42.02M $ | 2025-01-18 09:28:01 | |
| 4 | ETH/USD |
3.28K $
3284$
|
0.019 % | 37.31M $ | 2025-01-18 09:28:27 | |
| 5 | XRP/EUR |
3.12 $
3.12$
|
0.015 % | 30.87M $ | 2025-01-18 09:28:27 | |
| 6 | SOL/USD |
239.02 $
239.02$
|
0.18 % | 22.05M $ | 2025-01-18 09:28:28 | |
| 7 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
1.001$
|
0.016 % | 16.06M $ | 2025-01-18 09:17:31 |
| 8 | LTC/USD |
126.75 $
126.75$
|
0.079 % | 11.93M $ | 2025-01-18 09:28:27 | |
| 9 | ETH/EUR |
3.28K $
3282.48$
|
0.016 % | 9.00M $ | 2025-01-18 09:28:28 | |
| 10 | DOGE/USD |
0.40 $
0.40127$
|
0.11 % | 8.51M $ | 2025-01-18 09:27:26 | |
| 11 | SOL/EUR |
239.42 $
239.42$
|
0.20 % | 7.55M $ | 2025-01-18 09:28:28 | |
| 12 | USDC/USD |
1.00 $
0.99989$
|
0.017 % | 6.08M $ | 2025-01-18 09:28:01 | |
| 13 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.017 % | 5.23M $ | 2025-01-18 09:13:13 |
| 14 | XDC/USD |
0.13 $
0.131092$
|
0.11 % | 5.17M $ | 2025-01-18 09:28:29 | |
| 15 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
1$
|
0.020 % | 4.96M $ | 2025-01-18 09:28:29 |
| 16 | BTC/RLUSD |
103.05K $
103046$
|
0.025 % | 4.85M $ | 2025-01-18 09:20:26 | |
| 17 | XLM/USD |
0.46 $
0.45987$
|
0.070 % | 4.55M $ | 2025-01-18 09:28:27 | |
| 18 | BTC/GBP |
103.21K $
103213$
|
0.012 % | 4.40M $ | 2025-01-18 09:28:28 | |
| 19 | XRP/BTC |
3.12 $
3.12$
|
0.066 % | 4.19M $ | 2025-01-18 09:28:27 | |
| 20 | HBAR/USD |
0.35 $
0.35157$
|
0.12 % | 4.08M $ | 2025-01-18 09:20:24 | |
| 21 | ADA/USD |
1.07 $
1.071$
|
0.073 % | 3.66M $ | 2025-01-18 09:28:28 | |
| 22 | BTC/USDT |
103.35K $
103346$
|
0.076 % | 3.23M $ | 2025-01-18 09:25:40 | |
| 23 | XRP/USDT |
3.14 $
3.14$
|
0.10 % | 2.95M $ | 2025-01-18 09:28:28 | |
| 24 | XRP/RLUSD |
3.13 $
3.13$
|
0.027 % | 2.92M $ | 2025-01-18 09:20:26 | |
| 25 | LINK/USD |
24.32 $
24.32$
|
0.082 % | 2.88M $ | 2025-01-18 09:28:28 | |
| 26 | ETH/RLUSD |
3.28K $
3275.5$
|
0.024 % | 2.10M $ | 2025-01-18 09:20:26 | |
| 27 | ADA/EUR |
1.07 $
1.072$
|
0.051 % | 2.09M $ | 2025-01-18 09:28:28 | |
| 28 | LTC/EUR |
126.55 $
126.55$
|
0.081 % | 1.90M $ | 2025-01-18 09:28:28 | |
| 29 | DOGE/EUR |
0.40 $
0.400664$
|
0.11 % | 1.87M $ | 2025-01-18 09:28:28 | |
| 30 | BTC/USDC |
103.30K $
103297$
|
0.034 % | 1.66M $ | 2025-01-18 09:26:32 | |
| 31 | XLM/EUR |
0.46 $
0.461295$
|
0.045 % | 1.45M $ | 2025-01-18 09:28:28 | |
| 32 | AVAX/USD |
39.05 $
39.05$
|
0.090 % | 1.44M $ | 2025-01-18 09:23:19 | |
| 33 | SUI/USD |
4.68 $
4.68$
|
0.086 % | 1.40M $ | 2025-01-18 09:28:28 | |
| 34 | LINK/EUR |
24.32 $
24.32$
|
0.085 % | 1.21M $ | 2025-01-18 09:28:28 | |
| 35 | XDC/EUR |
0.13 $
0.131167$
|
0.14 % | 1.16M $ | 2025-01-18 09:28:28 | |
| 36 |
Pepe
|
PEPE/USD |
0.000019 $
1.882E-5$
|
0.16 % | 1.05M $ | 2025-01-18 09:28:28 |
| 37 | ETH/GBP |
3.28K $
3278.32$
|
0.017 % | 1.05M $ | 2025-01-18 09:28:27 | |
| 38 | ETH/BTC |
3.28K $
3280.72$
|
0.042 % | 1.05M $ | 2025-01-18 09:26:19 | |
| 39 | SUI/EUR |
4.69 $
4.69$
|
0.044 % | 894.74K $ | 2025-01-18 09:26:20 | |
| 40 | LTC/BTC |
126.65 $
126.65$
|
0.22 % | 788.06K $ | 2025-01-18 09:28:27 | |
| 41 | MATIC/USD |
0.48 $
0.47591$
|
0.11 % | 773.24K $ | 2025-01-18 09:26:20 | |
| 42 | XRP/GBP |
3.12 $
3.12$
|
0.15 % | 653.00K $ | 2025-01-18 09:28:27 | |
| 43 |
Pepe
|
PEPE/EUR |
0.000019 $
1.88E-5$
|
0.11 % | 548.88K $ | 2025-01-18 09:28:28 |
| 44 | SHIB/USD |
0.000023 $
2.262E-5$
|
0.13 % | 501.82K $ | 2025-01-18 09:20:23 | |
| 45 | BONK/USD |
0.000032 $
3.164E-5$
|
0.093 % | 407.28K $ | 2025-01-18 09:20:24 | |
| 46 | ETH/USDT |
3.30K $
3296.61$
|
0.024 % | 377.02K $ | 2025-01-18 09:28:28 | |
| 47 | AVAX/EUR |
39.36 $
39.36$
|
0.087 % | 359.55K $ | 2025-01-18 09:28:28 | |
| 48 | GALA/USD |
0.037 $
0.03726$
|
0.16 % | 357.01K $ | 2025-01-18 09:28:28 | |
| 49 | BCH/USD |
465.08 $
465.08$
|
0.11 % | 330.74K $ | 2025-01-18 09:17:28 | |
| 50 | HBAR/EUR |
0.35 $
0.350028$
|
0.091 % | 330.10K $ | 2025-01-18 09:23:18 | |
| 51 | BCH/EUR |
463.41 $
463.41$
|
0.071 % | 318.70K $ | 2025-01-18 09:28:27 | |
| 52 | AAVE/USD |
313.58 $
313.58$
|
0.12 % | 281.40K $ | 2025-01-18 09:17:28 | |
| 53 | DOT/EUR |
7.03 $
7.03$
|
0.16 % | 255.44K $ | 2025-01-18 09:28:28 | |
| 54 | DOT/USD |
7.05 $
7.05$
|
0.071 % | 251.05K $ | 2025-01-18 09:28:28 | |
| 55 | MATIC/EUR |
0.47 $
0.472267$
|
0.70 % | 220.05K $ | 2025-01-18 09:28:28 | |
| 56 | UNI/EUR |
14.08 $
14.08$
|
0.24 % | 206.72K $ | 2025-01-18 09:28:28 | |
| 57 | SHIB/EUR |
0.000023 $
2.258E-5$
|
0.091 % | 185.09K $ | 2025-01-18 09:26:20 | |
| 58 | ETH/USDC |
3.27K $
3272.38$
|
0.13 % | 170.60K $ | 2025-01-18 09:26:20 | |
| 59 | FLR/USD |
0.028 $
0.02758$
|
0.29 % | 168.89K $ | 2025-01-18 09:26:20 | |
| 60 |
Jupiter-exchange-solana
|
JUP/USD |
0.87 $
0.873$
|
0.34 % | 149.71K $ | 2025-01-18 09:17:29 |
| 61 | AAVE/EUR |
313.40 $
313.4$
|
0.22 % | 149.42K $ | 2025-01-18 09:28:28 | |
| 62 | FTM/EUR |
0.69 $
0.692823$
|
1.89 % | 149.00K $ | 2025-01-18 09:20:24 | |
| 63 | ALGO/EUR |
0.44 $
0.443811$
|
0.27 % | 145.46K $ | 2025-01-18 09:28:27 | |
| 64 |
Popcat
|
POPCAT/EUR |
0.64 $
0.638755$
|
0.34 % | 134.54K $ | 2025-01-18 08:08:27 |
| 65 | ALGO/USD |
0.44 $
0.44306$
|
0.28 % | 130.82K $ | 2025-01-18 09:17:28 | |
| 66 | UNI/USD |
14.07 $
14.07$
|
0.24 % | 130.44K $ | 2025-01-18 09:23:18 | |
| 67 |
Syrup
|
SYRUP/EUR |
0.14 $
0.136755$
|
0.12 % | 111.09K $ | 2025-01-18 08:06:12 |
| 68 | FET/EUR |
1.33 $
1.33$
|
0.40 % | 98.31K $ | 2025-01-18 09:20:24 | |
| 69 | FLR/EUR |
0.028 $
0.02778585$
|
1.71 % | 92.64K $ | 2025-01-18 09:17:29 | |
| 70 | INJ/USD |
24.91 $
24.91$
|
0.21 % | 90.33K $ | 2025-01-18 08:40:19 | |
| 71 | ADA/BTC |
1.07 $
1.07$
|
0.19 % | 90.01K $ | 2025-01-18 09:07:29 | |
| 72 |
Dogwifcoin
|
WIF/EUR |
1.83 $
1.83$
|
0.11 % | 84.33K $ | 2025-01-18 09:26:20 |
| 73 | SAND/EUR |
0.62 $
0.620334$
|
0.17 % | 79.43K $ | 2025-01-18 09:17:28 | |
| 74 | GRT/EUR |
0.22 $
0.221504$
|
0.45 % | 78.39K $ | 2025-01-18 09:07:29 | |
| 75 | XLM/GBP |
0.46 $
0.460918$
|
0.26 % | 74.60K $ | 2025-01-18 09:23:18 | |
| 76 |
Syrup
|
SYRUP/USD |
0.14 $
0.13656$
|
0.16 % | 74.38K $ | 2025-01-18 08:14:26 |
| 77 |
Mog-coin
|
MOG/USD |
0.0000018 $
1.75E-6$
|
0.57 % | 66.14K $ | 2025-01-18 09:20:24 |
| 78 | NEAR/USD |
5.42 $
5.42$
|
0.17 % | 63.13K $ | 2025-01-18 09:00:14 | |
| 79 |
Limewire-token
|
LMWR/USD |
0.24 $
0.2367$
|
0.30 % | 63.11K $ | 2025-01-18 09:26:20 |
| 80 | FET/USD |
1.32 $
1.32$
|
0.28 % | 61.60K $ | 2025-01-18 09:23:19 | |
| 81 |
Sei-network
|
SEI/EUR |
0.40 $
0.396131$
|
0.23 % | 60.27K $ | 2025-01-18 08:34:32 |
| 82 | RNDR/EUR |
7.41 $
7.41$
|
0.62 % | 51.68K $ | 2025-01-18 09:26:20 | |
| 83 | BONK/EUR |
0.000032 $
3.193E-5$
|
0.16 % | 51.64K $ | 2025-01-18 09:26:20 | |
| 84 | SGB/EUR |
0.0091 $
0.0090559$
|
0.11 % | 47.11K $ | 2025-01-18 09:26:20 | |
| 85 | EGLD/EUR |
35.56 $
35.56$
|
0.30 % | 46.84K $ | 2025-01-18 09:20:25 | |
| 86 | GALA/EUR |
0.037 $
0.03743929$
|
0.22 % | 46.41K $ | 2025-01-18 09:26:20 | |
| 87 | ONDO/EUR |
1.34 $
1.34$
|
4.67 % | 43.69K $ | 2025-01-18 08:19:29 | |
| 88 | XLM/BTC |
0.46 $
0.461739$
|
0.45 % | 43.28K $ | 2025-01-18 09:15:17 | |
| 89 |
Jupiter-exchange-solana
|
JUP/EUR |
0.87 $
0.872622$
|
0.35 % | 42.58K $ | 2025-01-18 09:17:29 |
| 90 | RNDR/USD |
7.44 $
7.44$
|
0.21 % | 42.33K $ | 2025-01-18 09:28:28 | |
| 91 |
Covalent-x-token
|
CXT/EUR |
0.10 $
0.104333$
|
1.99 % | 41.83K $ | 2025-01-18 09:17:31 |
| 92 | EGLD/USD |
35.45 $
35.45$
|
0.29 % | 41.79K $ | 2025-01-18 09:23:19 | |
| 93 | CHZ/USD |
0.084 $
0.08392$
|
0.21 % | 38.55K $ | 2025-01-18 09:26:19 | |
| 94 | CRV/USD |
0.94 $
0.941$
|
1.14 % | 38.09K $ | 2025-01-18 09:26:19 | |
| 95 | FTM/USD |
0.68 $
0.67966$
|
1.56 % | 36.44K $ | 2025-01-18 09:10:17 | |
| 96 | BCH/BTC |
464.95 $
464.95$
|
0.22 % | 34.30K $ | 2025-01-18 08:55:20 | |
| 97 | NEAR/EUR |
5.43 $
5.43$
|
0.19 % | 32.25K $ | 2025-01-18 09:26:20 | |
| 98 | SAND/USD |
0.62 $
0.62074$
|
0.19 % | 31.62K $ | 2025-01-18 08:49:22 | |
| 99 | GRT/USD |
0.22 $
0.22069$
|
1.09 % | 29.86K $ | 2025-01-18 09:02:28 | |
| 100 | SGB/USD |
0.0091 $
0.00905$
|
0.11 % | 25.59K $ | 2025-01-18 09:26:19 |
Load more
Loading ...