Volume (Reliable):
135.52M $
Trading volume:
278.48M $
Trust level (max 10):
8
Registration date:
2011 Year
Registration country:
Luxembourg
Pairs of cryptocurrency exchange Bitstamp
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
97.66K $
97657$
|
0.017 % | 826.99M $ | 2024-11-21 09:53:33 | |
| 2 | BTC/EUR |
97.20K $
97198$
|
0.058 % | 91.58M $ | 2024-11-21 09:53:33 | |
| 3 | ETH/USD |
3.13K $
3128.6$
|
0.016 % | 38.02M $ | 2024-11-21 09:54:35 | |
| 4 | XRP/USD |
1.12 $
1.12$
|
0.039 % | 20.09M $ | 2024-11-21 09:54:35 | |
| 5 | XRP/EUR |
1.12 $
1.12$
|
0.099 % | 17.87M $ | 2024-11-21 09:54:35 | |
| 6 | SOL/USD |
242.58 $
242.58$
|
0.026 % | 17.22M $ | 2024-11-21 09:54:38 | |
| 7 | SOL/EUR |
241.81 $
241.81$
|
0.10 % | 8.38M $ | 2024-11-21 09:54:38 | |
| 8 | DOGE/USD |
0.38 $
0.38219$
|
0.018 % | 6.72M $ | 2024-11-21 09:54:38 | |
| 9 | BTC/GBP |
97.55K $
97546$
|
0.012 % | 6.14M $ | 2024-11-21 09:54:35 | |
| 10 | XLM/USD |
0.24 $
0.24457$
|
0.078 % | 4.96M $ | 2024-11-21 09:54:35 | |
| 11 | BTC/USDT |
97.61K $
97614$
|
0.028 % | 4.44M $ | 2024-11-21 09:53:33 | |
| 12 | ETH/BTC |
3.13K $
3129.71$
|
0.020 % | 3.19M $ | 2024-11-21 09:54:35 | |
| 13 | ADA/EUR |
0.78 $
0.775289$
|
0.26 % | 3.04M $ | 2024-11-21 09:54:36 | |
| 14 | ADA/USD |
0.78 $
0.77762$
|
0.13 % | 2.98M $ | 2024-11-21 09:54:36 | |
| 15 |
Pepe
|
PEPE/EUR |
0.000019 $
1.903E-5$
|
0.11 % | 2.52M $ | 2024-11-21 09:54:39 |
| 16 | BCH/USD |
515.98 $
515.98$
|
0.11 % | 2.26M $ | 2024-11-21 09:54:35 | |
| 17 | LTC/USD |
89.81 $
89.81$
|
0.045 % | 1.97M $ | 2024-11-21 09:54:35 | |
| 18 | USDC/USD |
1.00 $
1$
|
0.011 % | 1.69M $ | 2024-11-21 09:53:33 | |
| 19 | DOGE/EUR |
0.38 $
0.380991$
|
0.15 % | 1.64M $ | 2024-11-21 09:54:39 | |
| 20 | XRP/BTC |
1.12 $
1.12$
|
0.17 % | 1.47M $ | 2024-11-21 09:54:35 | |
| 21 | ETH/USDT |
3.13K $
3128.47$
|
0.051 % | 1.25M $ | 2024-11-21 09:54:35 | |
| 22 | XDC/USD |
0.042 $
0.041905$
|
0.13 % | 1.23M $ | 2024-11-21 09:52:03 | |
| 23 | XLM/EUR |
0.24 $
0.242465$
|
0.31 % | 1.10M $ | 2024-11-21 09:54:35 | |
| 24 | HBAR/USD |
0.12 $
0.12269$
|
0.15 % | 1.09M $ | 2024-11-21 09:54:36 | |
| 25 | ETH/GBP |
3.13K $
3125.08$
|
0.012 % | 1.00M $ | 2024-11-21 09:54:35 | |
| 26 | LTC/EUR |
89.49 $
89.49$
|
0.059 % | 970.90K $ | 2024-11-21 09:54:35 | |
| 27 | BONK/USD |
0.000051 $
5.134E-5$
|
0.18 % | 969.42K $ | 2024-11-21 09:54:39 | |
| 28 |
Pepe
|
PEPE/USD |
0.000019 $
1.906E-5$
|
0.16 % | 889.47K $ | 2024-11-21 09:54:38 |
| 29 | AVAX/USD |
33.84 $
33.84$
|
0.22 % | 886.42K $ | 2024-11-21 09:54:38 | |
| 30 | LINK/USD |
14.52 $
14.52$
|
0.14 % | 875.88K $ | 2024-11-21 09:46:49 | |
| 31 | LINK/EUR |
14.40 $
14.4$
|
0.15 % | 785.00K $ | 2024-11-21 09:54:35 | |
| 32 | BCH/EUR |
514.82 $
514.82$
|
0.30 % | 727.33K $ | 2024-11-21 09:54:35 | |
| 33 | SUI/USD |
3.52 $
3.52$
|
0.11 % | 548.87K $ | 2024-11-21 09:54:39 | |
| 34 | XDC/EUR |
0.042 $
0.04164615$
|
0.21 % | 418.73K $ | 2024-11-21 09:49:54 | |
| 35 | SUI/EUR |
3.48 $
3.48$
|
0.12 % | 390.33K $ | 2024-11-21 09:54:38 | |
| 36 | SHIB/EUR |
0.000024 $
2.375E-5$
|
0.13 % | 388.00K $ | 2024-11-21 09:52:02 | |
| 37 | XRP/USDT |
1.12 $
1.12$
|
0.10 % | 339.93K $ | 2024-11-21 09:54:35 | |
| 38 | AAVE/USD |
157.90 $
157.9$
|
1.07 % | 335.12K $ | 2024-11-21 09:54:35 | |
| 39 | MATIC/USD |
0.44 $
0.43652$
|
1.03 % | 322.64K $ | 2024-11-21 09:52:02 | |
| 40 | BCH/BTC |
517.77 $
517.77$
|
0.31 % | 315.29K $ | 2024-11-21 09:45:53 | |
| 41 | LTC/BTC |
89.87 $
89.87$
|
0.12 % | 312.70K $ | 2024-11-21 09:54:35 | |
| 42 | ETH/USDC |
3.14K $
3140.53$
|
0.13 % | 306.68K $ | 2024-11-21 09:42:00 | |
| 43 | DOT/USD |
5.66 $
5.66$
|
0.27 % | 276.29K $ | 2024-11-21 09:52:02 | |
| 44 | SHIB/USD |
0.000024 $
2.384E-5$
|
0.13 % | 252.12K $ | 2024-11-21 09:54:38 | |
| 45 | UNI/USD |
8.80 $
8.8$
|
0.32 % | 239.83K $ | 2024-11-21 09:54:35 | |
| 46 | DOT/EUR |
5.61 $
5.61$
|
2.01 % | 231.46K $ | 2024-11-21 09:54:38 | |
| 47 | AVAX/EUR |
33.72 $
33.72$
|
0.70 % | 193.91K $ | 2024-11-21 09:54:37 | |
| 48 | BONK/EUR |
0.000051 $
5.077E-5$
|
0.25 % | 184.94K $ | 2024-11-21 09:54:39 | |
| 49 | NEAR/USD |
5.45 $
5.45$
|
0.15 % | 170.45K $ | 2024-11-21 09:54:38 | |
| 50 | GALA/USD |
0.028 $
0.02765$
|
0.14 % | 156.34K $ | 2024-11-21 09:54:37 | |
| 51 |
Wen-4
|
WEN/USD |
0.00015 $
0.00015231$
|
0.21 % | 140.95K $ | 2024-11-21 09:54:39 |
| 52 | APE/USD |
1.14 $
1.14$
|
0.88 % | 138.11K $ | 2024-11-21 09:52:02 | |
| 53 | XRP/GBP |
1.12 $
1.12$
|
0.28 % | 136.33K $ | 2024-11-21 09:52:01 | |
| 54 | FTM/EUR |
0.67 $
0.670677$
|
0.38 % | 130.08K $ | 2024-11-21 09:49:53 | |
| 55 |
Wen-4
|
WEN/EUR |
0.00015 $
0.00015049$
|
0.60 % | 120.73K $ | 2024-11-21 09:52:04 |
| 56 | HBAR/EUR |
0.12 $
0.122463$
|
0.23 % | 95.47K $ | 2024-11-21 09:54:36 | |
| 57 | MATIC/EUR |
0.43 $
0.432356$
|
1.27 % | 93.93K $ | 2024-11-21 09:54:35 | |
| 58 | UNI/EUR |
8.73 $
8.73$
|
0.38 % | 86.13K $ | 2024-11-21 09:52:01 | |
| 59 | ALGO/USD |
0.21 $
0.21049$
|
0.16 % | 79.50K $ | 2024-11-21 08:40:53 | |
| 60 | FET/EUR |
1.21 $
1.21$
|
0.40 % | 77.78K $ | 2024-11-21 09:52:02 | |
| 61 | FLOKI/USD |
0.00025 $
0.00025276$
|
0.60 % | 76.85K $ | 2024-11-21 09:52:03 | |
| 62 | FTM/USD |
0.67 $
0.67138$
|
0.27 % | 76.72K $ | 2024-11-21 09:46:51 | |
| 63 | AXS/EUR |
5.57 $
5.57$
|
0.45 % | 74.74K $ | 2024-11-21 09:29:40 | |
| 64 | ALGO/EUR |
0.21 $
0.205417$
|
0.70 % | 70.73K $ | 2024-11-21 09:54:35 | |
| 65 | RNDR/USD |
7.41 $
7.41$
|
0.013 % | 68.97K $ | 2024-11-21 09:29:40 | |
| 66 |
Dogwifcoin
|
WIF/USD |
3.13 $
3.13$
|
0.097 % | 67.66K $ | 2024-11-21 09:42:01 |
| 67 | NEAR/EUR |
5.49 $
5.49$
|
2.59 % | 64.38K $ | 2024-11-21 09:49:53 | |
| 68 | AAVE/EUR |
157.92 $
157.92$
|
0.37 % | 63.18K $ | 2024-11-21 09:33:56 | |
| 69 | EGLD/USD |
30.05 $
30.05$
|
0.35 % | 55.06K $ | 2024-11-21 09:49:54 | |
| 70 | FLR/USD |
0.020 $
0.01981$
|
0.35 % | 54.86K $ | 2024-11-21 09:46:53 | |
| 71 | SAND/EUR |
0.33 $
0.334823$
|
0.50 % | 53.28K $ | 2024-11-21 09:54:35 | |
| 72 | XLM/GBP |
0.25 $
0.246274$
|
0.32 % | 52.57K $ | 2024-11-21 09:49:52 | |
| 73 | FET/USD |
1.22 $
1.22$
|
0.39 % | 50.92K $ | 2024-11-21 09:38:44 | |
| 74 | ADA/BTC |
0.78 $
0.782887$
|
0.50 % | 48.00K $ | 2024-11-21 09:54:37 | |
| 75 |
Limewire-token
|
LMWR/USD |
0.17 $
0.171$
|
0.58 % | 46.86K $ | 2024-11-21 09:52:02 |
| 76 | XLM/BTC |
0.24 $
0.243081$
|
0.40 % | 45.46K $ | 2024-11-21 09:46:49 | |
| 77 | SAND/USD |
0.34 $
0.335$
|
0.33 % | 43.55K $ | 2024-11-21 08:58:18 | |
| 78 |
Dogwifcoin
|
WIF/EUR |
3.10 $
3.1$
|
0.14 % | 42.27K $ | 2024-11-21 09:44:27 |
| 79 | MKR/USD |
1.53K $
1534.17$
|
1.50 % | 41.22K $ | 2024-11-21 09:54:36 | |
| 80 | LINK/GBP |
14.43 $
14.43$
|
0.26 % | 39.68K $ | 2024-11-21 08:32:06 | |
| 81 | SGB/EUR |
0.0084 $
0.0084258$
|
0.62 % | 38.84K $ | 2024-11-21 09:38:44 | |
| 82 | SUSHI/EUR |
0.75 $
0.746856$
|
1.71 % | 34.99K $ | 2024-11-21 09:52:02 | |
| 83 | ZRX/EUR |
0.41 $
0.411949$
|
0.60 % | 30.38K $ | 2024-11-21 09:52:02 | |
| 84 | CRV/USD |
0.36 $
0.36341$
|
1.84 % | 28.55K $ | 2024-11-21 09:23:50 | |
| 85 | FLOKI/EUR |
0.00025 $
0.00025126$
|
0.71 % | 28.24K $ | 2024-11-21 09:46:53 | |
| 86 | RNDR/EUR |
7.40 $
7.4$
|
0.24 % | 26.11K $ | 2024-11-21 09:38:45 | |
| 87 | GRT/EUR |
0.21 $
0.213611$
|
0.52 % | 22.94K $ | 2024-11-21 09:27:15 | |
| 88 | GALA/EUR |
0.028 $
0.02797028$
|
0.42 % | 21.69K $ | 2024-11-21 09:38:44 | |
| 89 |
Limewire-token
|
LMWR/EUR |
0.17 $
0.171672$
|
0.67 % | 20.75K $ | 2024-11-21 09:49:53 |
| 90 | CSPR/USD |
0.014 $
0.01359$
|
0.22 % | 20.73K $ | 2024-11-21 09:52:02 | |
| 91 | SGB/USD |
0.0085 $
0.00845$
|
0.35 % | 20.53K $ | 2024-11-21 09:17:54 | |
| 92 |
Pyth-network
|
PYTH/EUR |
0.39 $
0.394466$
|
0.53 % | 19.51K $ | 2024-11-21 09:52:03 |
| 93 |
Societe-generale-forge-eurcv
|
EURCV/USDT |
1.06 $
1.055$
|
0.019 % | 19.44K $ | 2024-11-21 09:07:02 |
| 94 | ICP/USD |
9.01 $
9.01$
|
0.51 % | 17.28K $ | 2024-11-21 07:06:54 | |
| 95 | CHZ/USD |
0.072 $
0.07185$
|
0.36 % | 17.01K $ | 2024-11-21 09:46:50 | |
| 96 | AXS/USD |
5.62 $
5.62$
|
0.86 % | 16.62K $ | 2024-11-21 09:38:44 | |
| 97 | COREUM/USD |
0.14 $
0.13772$
|
0.61 % | 16.17K $ | 2024-11-21 09:53:00 | |
| 98 | TRAC/USD |
0.87 $
0.8666$
|
0.18 % | 15.66K $ | 2024-11-21 09:54:39 | |
| 99 | APE/EUR |
1.13 $
1.13$
|
0.93 % | 15.29K $ | 2024-11-21 09:54:38 | |
| 100 | ICP/EUR |
8.98 $
8.98$
|
0.41 % | 15.17K $ | 2024-11-21 09:04:05 |
Load more
Loading ...