Volume (Reliable):
92.57M $
Trading volume:
179.43M $
Trust level (max 10):
9
Registration date:
2011 Year
Registration country:
Luxembourg
Pairs of cryptocurrency exchange Bitstamp
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
90.81K $
90807$
|
0.018 % | 606.26M $ | 2024-11-14 09:24:33 | |
| 2 | BTC/EUR |
90.68K $
90681$
|
0.048 % | 95.67M $ | 2024-11-14 09:23:32 | |
| 3 | USDT/USD |
1.00 $
1.001$
|
0.011 % | 50.81M $ | 2024-11-14 09:24:13 | |
| 4 | ETH/USD |
3.21K $
3210.5$
|
0.016 % | 36.35M $ | 2024-11-14 09:25:03 | |
| 5 | XRP/EUR |
0.71 $
0.706254$
|
0.27 % | 21.88M $ | 2024-11-14 09:25:03 | |
| 6 | ETH/EUR |
3.21K $
3207.08$
|
0.11 % | 20.11M $ | 2024-11-14 09:25:03 | |
| 7 | DOGE/USD |
0.40 $
0.40489$
|
0.12 % | 15.19M $ | 2024-11-14 09:24:14 | |
| 8 | SOL/USD |
222.18 $
222.18$
|
0.026 % | 14.47M $ | 2024-11-14 09:24:13 | |
| 9 | XRP/USD |
0.71 $
0.70686$
|
0.043 % | 13.39M $ | 2024-11-14 09:25:03 | |
| 10 | BTC/GBP |
90.78K $
90779$
|
0.12 % | 11.53M $ | 2024-11-14 09:25:03 | |
| 11 |
Pepe
|
PEPE/USD |
0.000023 $
2.296E-5$
|
0.23 % | 8.83M $ | 2024-11-14 09:24:14 |
| 12 | SOL/EUR |
221.88 $
221.88$
|
0.16 % | 8.45M $ | 2024-11-14 09:24:14 | |
| 13 |
Pepe
|
PEPE/EUR |
0.000023 $
2.297E-5$
|
0.17 % | 6.97M $ | 2024-11-14 09:24:14 |
| 14 | BTC/USDT |
90.97K $
90969$
|
0.056 % | 6.24M $ | 2024-11-14 09:24:34 | |
| 15 | DOGE/EUR |
0.40 $
0.404373$
|
0.34 % | 4.33M $ | 2024-11-14 09:24:14 | |
| 16 | BTC/USDC |
90.93K $
90929$
|
0.095 % | 2.79M $ | 2024-11-14 09:24:34 | |
| 17 | ETH/BTC |
3.21K $
3208.98$
|
0.028 % | 2.59M $ | 2024-11-14 09:25:03 | |
| 18 | ETH/GBP |
3.21K $
3208.82$
|
0.11 % | 2.51M $ | 2024-11-14 09:25:03 | |
| 19 | LTC/USD |
81.61 $
81.61$
|
0.041 % | 2.49M $ | 2024-11-14 09:25:04 | |
| 20 | BONK/USD |
0.000041 $
4.09E-5$
|
0.15 % | 1.75M $ | 2024-11-14 09:22:01 | |
| 21 | ETH/USDT |
3.21K $
3211.68$
|
0.093 % | 1.63M $ | 2024-11-14 09:25:04 | |
| 22 | ADA/USD |
0.58 $
0.57964$
|
0.19 % | 1.43M $ | 2024-11-14 09:21:59 | |
| 23 | AVAX/USD |
33.71 $
33.71$
|
0.24 % | 1.40M $ | 2024-11-14 09:24:13 | |
| 24 | XRP/BTC |
0.71 $
0.706217$
|
0.13 % | 1.33M $ | 2024-11-14 09:25:03 | |
| 25 | XLM/USD |
0.13 $
0.12651$
|
0.056 % | 1.32M $ | 2024-11-14 09:25:03 | |
| 26 | LINK/USD |
13.59 $
13.59$
|
0.15 % | 1.14M $ | 2024-11-14 09:19:46 | |
| 27 | ADA/EUR |
0.58 $
0.580757$
|
0.26 % | 1.06M $ | 2024-11-14 09:24:13 | |
| 28 | USDC/USDT |
1.00 $
1.001$
|
0.091 % | 959.18K $ | 2024-11-14 09:19:47 | |
| 29 | LTC/EUR |
81.38 $
81.38$
|
0.13 % | 919.98K $ | 2024-11-14 09:25:03 | |
| 30 | LINK/EUR |
13.55 $
13.55$
|
0.24 % | 742.30K $ | 2024-11-14 09:25:03 | |
| 31 | SHIB/USD |
0.000026 $
2.594E-5$
|
0.13 % | 724.84K $ | 2024-11-14 09:19:48 | |
| 32 |
Dogwifcoin
|
WIF/USD |
4.22 $
4.22$
|
0.24 % | 720.13K $ | 2024-11-14 09:09:53 |
| 33 | SHIB/EUR |
0.000026 $
2.589E-5$
|
0.27 % | 692.85K $ | 2024-11-14 09:16:59 | |
| 34 | BCH/USD |
441.18 $
441.18$
|
0.16 % | 611.05K $ | 2024-11-14 09:21:56 | |
| 35 | NEAR/EUR |
5.34 $
5.34$
|
0.27 % | 513.47K $ | 2024-11-14 09:19:48 | |
| 36 | SUI/USD |
3.38 $
3.38$
|
0.13 % | 473.75K $ | 2024-11-14 09:22:00 | |
| 37 | HBAR/USD |
0.061 $
0.0611$
|
0.31 % | 472.42K $ | 2024-11-14 09:25:04 | |
| 38 | LTC/BTC |
81.61 $
81.61$
|
0.33 % | 458.45K $ | 2024-11-14 09:19:46 | |
| 39 | SUI/EUR |
3.37 $
3.37$
|
0.29 % | 451.84K $ | 2024-11-14 09:24:14 | |
| 40 | AVAX/EUR |
33.52 $
33.52$
|
0.10 % | 410.60K $ | 2024-11-14 09:22:00 | |
| 41 | NEAR/USD |
5.32 $
5.32$
|
0.23 % | 398.68K $ | 2024-11-14 09:07:01 | |
| 42 | ETH/USDC |
3.20K $
3204.41$
|
0.23 % | 361.63K $ | 2024-11-14 09:25:04 | |
| 43 | XDC/USD |
0.030 $
0.030374$
|
0.24 % | 351.82K $ | 2024-11-14 09:19:49 | |
| 44 | GALA/USD |
0.027 $
0.02725$
|
0.20 % | 346.85K $ | 2024-11-14 09:09:52 | |
| 45 | XRP/USDT |
0.71 $
0.707114$
|
0.25 % | 322.12K $ | 2024-11-14 09:25:04 | |
| 46 | BCH/EUR |
441.93 $
441.93$
|
0.53 % | 315.97K $ | 2024-11-14 09:25:03 | |
| 47 | XLM/EUR |
0.13 $
0.126171$
|
1.18 % | 306.89K $ | 2024-11-14 09:25:04 | |
| 48 | FET/EUR |
1.29 $
1.29$
|
0.54 % | 300.04K $ | 2024-11-14 09:14:40 | |
| 49 | AAVE/USD |
174.29 $
174.29$
|
0.36 % | 291.33K $ | 2024-11-14 08:36:47 | |
| 50 | BONK/EUR |
0.000041 $
4.087E-5$
|
0.46 % | 203.67K $ | 2024-11-14 09:22:01 | |
| 51 | UNI/EUR |
8.64 $
8.64$
|
0.77 % | 188.64K $ | 2024-11-14 09:19:46 | |
| 52 |
Wen-4
|
WEN/USD |
0.00020 $
0.00019925$
|
0.30 % | 186.19K $ | 2024-11-14 09:00:54 |
| 53 |
Dogwifcoin
|
WIF/EUR |
4.26 $
4.26$
|
3.75 % | 181.92K $ | 2024-11-14 09:24:14 |
| 54 | UNI/USD |
8.66 $
8.66$
|
0.36 % | 179.83K $ | 2024-11-14 09:19:46 | |
| 55 | FTM/USD |
0.72 $
0.72422$
|
0.32 % | 166.73K $ | 2024-11-14 09:19:47 | |
| 56 | XRP/GBP |
0.71 $
0.712298$
|
0.38 % | 154.40K $ | 2024-11-14 09:21:57 | |
| 57 | GRT/EUR |
0.18 $
0.18187$
|
0.39 % | 142.77K $ | 2024-11-14 09:09:51 | |
| 58 | FTM/EUR |
0.72 $
0.721279$
|
0.43 % | 137.59K $ | 2024-11-14 09:09:52 | |
| 59 | XDC/EUR |
0.030 $
0.03037453$
|
0.070 % | 133.78K $ | 2024-11-14 09:24:14 | |
| 60 | FET/USD |
1.30 $
1.3$
|
0.71 % | 130.39K $ | 2024-11-14 09:19:47 | |
| 61 | DOT/USD |
5.10 $
5.1$
|
0.56 % | 123.91K $ | 2024-11-14 09:16:59 | |
| 62 | MATIC/USD |
0.37 $
0.3743$
|
1.15 % | 119.45K $ | 2024-11-14 09:25:04 | |
| 63 | BCH/BTC |
442.43 $
442.43$
|
0.45 % | 117.11K $ | 2024-11-14 09:21:57 | |
| 64 | HBAR/EUR |
0.061 $
0.060806$
|
0.51 % | 104.15K $ | 2024-11-14 09:14:40 | |
| 65 | DOT/EUR |
5.10 $
5.1$
|
0.99 % | 80.01K $ | 2024-11-14 09:24:14 | |
| 66 | MATIC/EUR |
0.37 $
0.369184$
|
1.75 % | 76.88K $ | 2024-11-14 09:16:56 | |
| 67 | MKR/USD |
1.49K $
1489.24$
|
0.86 % | 71.87K $ | 2024-11-14 09:14:40 | |
| 68 |
Jupiter-exchange-solana
|
JUP/USD |
1.18 $
1.18$
|
0.28 % | 57.54K $ | 2024-11-14 09:03:54 |
| 69 |
Cat-in-a-dogs-world
|
MEW/USD |
0.012 $
0.01157611$
|
0.42 % | 55.11K $ | 2024-11-14 09:24:14 |
| 70 | AAVE/EUR |
172.72 $
172.72$
|
0.52 % | 49.05K $ | 2024-11-14 09:09:50 | |
| 71 |
Mog-coin
|
MOG/USD |
0.0000026 $
2.55E-6$
|
1.18 % | 46.90K $ | 2024-11-14 09:24:14 |
| 72 | GRT/USD |
0.18 $
0.18222$
|
0.26 % | 46.08K $ | 2024-11-14 09:07:00 | |
| 73 |
Paypal-usd
|
PYUSD/USD |
1.00 $
0.9997$
|
0.22 % | 46.03K $ | 2024-11-14 08:05:01 |
| 74 | RNDR/EUR |
7.18 $
7.18$
|
1.43 % | 45.83K $ | 2024-11-14 09:19:48 | |
| 75 | AXS/EUR |
5.41 $
5.41$
|
5.68 % | 43.30K $ | 2024-11-14 09:25:04 | |
| 76 | RNDR/USD |
7.17 $
7.17$
|
9.28 % | 40.31K $ | 2024-11-14 09:07:01 | |
| 77 | APE/USD |
1.17 $
1.17$
|
1.89 % | 34.44K $ | 2024-11-14 09:07:01 | |
| 78 | LINK/GBP |
13.67 $
13.67$
|
0.19 % | 33.45K $ | 2024-11-14 08:45:07 | |
| 79 | ENJ/USD |
0.16 $
0.16114$
|
7.29 % | 32.72K $ | 2024-11-14 09:25:04 | |
| 80 |
Mog-coin
|
MOG/EUR |
0.0000025 $
2.54E-6$
|
1.26 % | 30.85K $ | 2024-11-14 09:22:01 |
| 81 | ADA/BTC |
0.58 $
0.584497$
|
0.65 % | 27.53K $ | 2024-11-14 09:19:47 | |
| 82 | INJ/EUR |
25.04 $
25.04$
|
5.75 % | 27.17K $ | 2024-11-14 09:22:00 | |
| 83 | AXS/USD |
5.46 $
5.46$
|
1.72 % | 25.53K $ | 2024-11-14 09:14:40 | |
| 84 | ALGO/EUR |
0.15 $
0.149988$
|
0.76 % | 23.01K $ | 2024-11-14 09:16:56 | |
| 85 | YFI/EUR |
6.40K $
6401.73$
|
8.03 % | 19.72K $ | 2024-11-14 07:26:50 | |
| 86 |
Pyth-network
|
PYTH/EUR |
0.41 $
0.412743$
|
0.55 % | 18.31K $ | 2024-11-14 08:57:53 |
| 87 | MPL/USD |
23.80 $
23.8$
|
0.31 % | 17.34K $ | 2024-11-14 08:36:50 | |
| 88 | UMA/USD |
2.49 $
2.49$
|
1.25 % | 16.39K $ | 2024-11-14 09:21:57 | |
| 89 | ONDO/USD |
0.93 $
0.9253$
|
21.81 % | 16.31K $ | 2024-11-14 09:19:49 | |
| 90 | XLM/BTC |
0.13 $
0.127083$
|
0.68 % | 15.63K $ | 2024-11-14 09:21:57 | |
| 91 | FLR/USD |
0.015 $
0.0145$
|
0.35 % | 14.47K $ | 2024-11-14 09:22:00 | |
| 92 | MKR/EUR |
1.49K $
1488.41$
|
3.38 % | 14.47K $ | 2024-11-14 08:51:58 | |
| 93 | FLOKI/USD |
0.00023 $
0.00022998$
|
1.01 % | 14.42K $ | 2024-11-14 07:52:50 | |
| 94 | FLOKI/EUR |
0.00024 $
0.00023505$
|
0.65 % | 14.31K $ | 2024-11-14 09:24:14 | |
| 95 |
Pyth-network
|
PYTH/USD |
0.41 $
0.414$
|
0.26 % | 13.49K $ | 2024-11-14 08:23:52 |
| 96 | CHZ/USD |
0.067 $
0.06678$
|
3.84 % | 13.33K $ | 2024-11-14 09:12:12 | |
| 97 |
Societe-generale-forge-eurcv
|
EURCV/USDT |
1.06 $
1.06$
|
0.028 % | 12.71K $ | 2024-11-14 08:17:50 |
| 98 |
Societe-generale-forge-eurcv
|
EURCV/EUR |
1.05 $
1.053$
|
0.050 % | 12.41K $ | 2024-11-14 08:17:50 |
| 99 | SGB/EUR |
0.0056 $
0.00561204$
|
0.72 % | 11.96K $ | 2024-11-14 09:24:13 | |
| 100 | WOO/EUR |
0.25 $
0.254227$
|
0.79 % | 11.84K $ | 2024-11-14 08:32:06 |
Load more
Loading ...