Volume (Reliable):
28.28M $
Trading volume:
53.27M $
Trust level (max 10):
9
Registration date:
2011 Year
Registration country:
Luxembourg
Pairs of cryptocurrency exchange Bitstamp
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
81.75K $
81745$
|
0.011 % | 78.21M $ | 2025-03-31 04:51:01 | |
| 2 | XRP/USD |
2.09 $
2.09$
|
0.011 % | 11.63M $ | 2025-03-31 04:49:33 | |
| 3 | BTC/EUR |
81.78K $
81775$
|
0.017 % | 9.25M $ | 2025-03-31 04:50:01 | |
| 4 | ETH/USD |
1.81K $
1805.2$
|
0.016 % | 8.93M $ | 2025-03-31 04:49:33 | |
| 5 | XRP/EUR |
2.09 $
2.09$
|
0.013 % | 4.00M $ | 2025-03-31 04:49:34 | |
| 6 | ETH/EUR |
1.81K $
1807.09$
|
0.048 % | 3.56M $ | 2025-03-31 04:49:33 | |
| 7 | SOL/USD |
125.26 $
125.26$
|
0.018 % | 1.94M $ | 2025-03-31 04:42:14 | |
| 8 | CRV/USD |
0.47 $
0.46602$
|
0.36 % | 1.40M $ | 2025-03-31 03:34:19 | |
| 9 | SOL/EUR |
125.34 $
125.34$
|
0.041 % | 1.15M $ | 2025-03-31 04:49:36 | |
| 10 | BTC/USDC |
81.75K $
81747$
|
0.065 % | 1.08M $ | 2025-03-31 04:40:01 | |
| 11 | ETH/BTC |
1.81K $
1807.9$
|
0.043 % | 1.01M $ | 2025-03-31 04:46:23 | |
| 12 | SUI/USD |
2.28 $
2.28$
|
0.13 % | 920.89K $ | 2025-03-31 04:49:36 | |
| 13 | DOGE/USD |
0.17 $
0.16568$
|
0.030 % | 909.20K $ | 2025-03-31 04:49:35 | |
| 14 | XLM/USD |
0.26 $
0.26455$
|
0.042 % | 907.06K $ | 2025-03-31 04:49:34 | |
| 15 | USDT/USD |
1.00 $
0.99995$
|
0.016 % | 808.00K $ | 2025-03-31 04:44:21 | |
| 16 | LTC/USD |
85.39 $
85.39$
|
0.047 % | 807.69K $ | 2025-03-31 04:49:34 | |
| 17 | ADA/USD |
0.65 $
0.65324$
|
0.061 % | 712.88K $ | 2025-03-31 04:46:24 | |
| 18 | ADA/EUR |
0.65 $
0.654924$
|
0.056 % | 662.10K $ | 2025-03-31 04:46:24 | |
| 19 | XRP/BTC |
2.09 $
2.09$
|
0.078 % | 650.59K $ | 2025-03-31 04:49:33 | |
| 20 | HBAR/USD |
0.16 $
0.16264$
|
0.043 % | 584.86K $ | 2025-03-31 04:49:34 | |
| 21 | XDC/USD |
0.070 $
0.069746$
|
0.14 % | 491.46K $ | 2025-03-31 04:49:36 | |
| 22 | XRP/GBP |
2.07 $
2.07$
|
0.13 % | 472.28K $ | 2025-03-31 04:35:16 | |
| 23 | USDC/USD |
1.00 $
0.99994$
|
0.015 % | 387.17K $ | 2025-03-31 04:14:34 | |
| 24 | LTC/BTC |
85.10 $
85.1$
|
0.17 % | 346.42K $ | 2025-03-31 04:49:33 | |
| 25 | AAVE/USD |
161.10 $
161.1$
|
0.14 % | 310.06K $ | 2025-03-31 04:49:33 | |
| 26 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.99995$
|
0.013 % | 287.34K $ | 2025-03-31 03:08:31 |
| 27 | AVAX/USD |
18.79 $
18.79$
|
0.061 % | 271.43K $ | 2025-03-31 04:49:34 | |
| 28 | ETH/GBP |
1.80K $
1803.51$
|
0.036 % | 256.53K $ | 2025-03-31 04:39:26 | |
| 29 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
1$
|
0.022 % | 229.57K $ | 2025-03-31 04:49:37 |
| 30 | LINK/USD |
13.27 $
13.27$
|
0.075 % | 228.30K $ | 2025-03-31 04:46:24 | |
| 31 | LTC/EUR |
84.82 $
84.82$
|
0.051 % | 222.95K $ | 2025-03-31 04:44:20 | |
| 32 |
Pepe
|
PEPE/EUR |
0.0000070 $
7.02E-6$
|
0.31 % | 216.25K $ | 2025-03-31 04:46:26 |
| 33 | SHIB/USD |
0.000012 $
1.218E-5$
|
0.16 % | 192.07K $ | 2025-03-31 04:35:17 | |
| 34 | CRV/EUR |
0.46 $
0.458472$
|
0.38 % | 178.75K $ | 2025-03-31 04:33:23 | |
| 35 |
Pepe
|
PEPE/USD |
0.0000069 $
6.92E-6$
|
0.14 % | 165.64K $ | 2025-03-31 04:37:20 |
| 36 | XLM/EUR |
0.26 $
0.263105$
|
0.049 % | 148.26K $ | 2025-03-31 04:39:26 | |
| 37 | HBAR/EUR |
0.16 $
0.161987$
|
0.080 % | 144.44K $ | 2025-03-31 04:39:27 | |
| 38 | MATIC/USD |
0.20 $
0.20276$
|
0.92 % | 143.29K $ | 2025-03-31 03:41:26 | |
| 39 | BCH/USD |
298.21 $
298.21$
|
0.097 % | 127.97K $ | 2025-03-31 04:49:33 | |
| 40 | LINK/EUR |
13.27 $
13.27$
|
0.16 % | 101.37K $ | 2025-03-31 04:31:39 | |
| 41 |
Mog-coin
|
MOG/USD |
0.00000041 $
4.1E-7$
|
2.44 % | 84.71K $ | 2025-03-31 04:30:09 |
| 42 | UNI/USD |
5.88 $
5.88$
|
0.23 % | 79.25K $ | 2025-03-31 03:34:24 | |
| 43 | DOGE/EUR |
0.16 $
0.164684$
|
0.052 % | 77.11K $ | 2025-03-31 04:39:32 | |
| 44 | NEAR/USD |
2.58 $
2.58$
|
0.15 % | 72.12K $ | 2025-03-31 04:12:36 | |
| 45 | AAVE/EUR |
161.41 $
161.41$
|
0.26 % | 60.13K $ | 2025-03-31 04:46:24 | |
| 46 | DOT/EUR |
4.04 $
4.04$
|
0.080 % | 56.74K $ | 2025-03-31 04:49:41 | |
| 47 | XRP/RLUSD |
2.08 $
2.08$
|
0.076 % | 56.72K $ | 2025-03-31 04:37:21 | |
| 48 | UNI/EUR |
5.87 $
5.87$
|
0.22 % | 56.34K $ | 2025-03-31 03:34:20 | |
| 49 | AVAX/EUR |
18.72 $
18.72$
|
0.095 % | 55.72K $ | 2025-03-31 04:42:13 | |
| 50 | FTM/USD |
0.49 $
0.48956$
|
0.89 % | 55.60K $ | 2025-03-31 04:42:12 | |
| 51 | FTM/EUR |
0.48 $
0.481073$
|
1.48 % | 54.52K $ | 2025-03-31 04:25:20 | |
| 52 | DOT/USD |
4.05 $
4.05$
|
0.099 % | 53.46K $ | 2025-03-31 03:29:21 | |
| 53 | BTC/USDT |
81.75K $
81747$
|
0.029 % | 51.58K $ | 2025-03-31 04:48:35 | |
| 54 | FLR/USD |
0.014 $
0.01359$
|
0.37 % | 50.36K $ | 2025-03-31 04:16:38 | |
| 55 | BCH/EUR |
296.15 $
296.15$
|
0.13 % | 49.45K $ | 2025-03-31 04:22:32 | |
| 56 |
Official-trump
|
TRUMP/USD |
10.14 $
10.14$
|
0.098 % | 47.73K $ | 2025-03-31 04:44:23 |
| 57 | ALGO/USD |
0.18 $
0.17681$
|
0.29 % | 46.17K $ | 2025-03-31 04:20:25 | |
| 58 | ETH/USDT |
1.80K $
1804.24$
|
0.044 % | 39.94K $ | 2025-03-31 04:46:24 | |
| 59 | SHIB/EUR |
0.000012 $
1.222E-5$
|
0.18 % | 29.97K $ | 2025-03-31 04:28:31 | |
| 60 | ALGO/EUR |
0.18 $
0.177263$
|
0.24 % | 25.50K $ | 2025-03-31 03:54:29 | |
| 61 |
Mog-coin
|
MOG/EUR |
0.00000041 $
4.11711E-7$
|
2.63 % | 25.24K $ | 2025-03-31 04:44:23 |
| 62 | BONK/USD |
0.000011 $
1.1E-5$
|
0.18 % | 24.70K $ | 2025-03-31 04:20:28 | |
| 63 | SAND/EUR |
0.27 $
0.271686$
|
0.24 % | 23.78K $ | 2025-03-31 01:30:34 | |
| 64 | GALA/USD |
0.015 $
0.01512$
|
0.39 % | 22.30K $ | 2025-03-31 04:05:25 | |
| 65 |
Official-trump
|
TRUMP/EUR |
10.12 $
10.12$
|
0.21 % | 20.35K $ | 2025-03-31 04:27:35 |
| 66 | MKR/EUR |
1.30K $
1304.71$
|
0.45 % | 20.20K $ | 2025-03-31 02:45:28 | |
| 67 | XLM/GBP |
0.26 $
0.264338$
|
0.15 % | 19.75K $ | 2025-03-31 03:37:18 | |
| 68 | GRT/USD |
0.089 $
0.08873$
|
1.63 % | 18.77K $ | 2025-03-31 00:40:24 | |
| 69 | XRP/USDT |
2.09 $
2.09$
|
0.13 % | 18.09K $ | 2025-03-31 03:57:15 | |
| 70 |
Dogwifcoin
|
WIF/EUR |
0.43 $
0.43338$
|
0.50 % | 16.76K $ | 2025-03-31 04:37:26 |
| 71 | XLM/BTC |
0.26 $
0.264854$
|
0.62 % | 16.68K $ | 2025-03-31 04:46:24 | |
| 72 | RNDR/EUR |
3.42 $
3.42$
|
1.08 % | 16.34K $ | 2025-03-31 04:25:21 | |
| 73 |
Limewire-token
|
LMWR/USD |
0.086 $
0.0863$
|
0.81 % | 16.12K $ | 2025-03-31 04:05:25 |
| 74 | RNDR/USD |
3.43 $
3.43$
|
0.11 % | 16.00K $ | 2025-03-31 04:35:18 | |
| 75 | NEAR/EUR |
2.57 $
2.57$
|
0.17 % | 12.70K $ | 2025-03-31 04:46:26 | |
| 76 |
Dogwifcoin
|
WIF/USD |
0.44 $
0.435$
|
0.23 % | 12.52K $ | 2025-03-31 04:46:26 |
| 77 | ETH/RLUSD |
1.81K $
1807.38$
|
0.033 % | 12.21K $ | 2025-03-31 04:49:37 | |
| 78 | FLR/EUR |
0.014 $
0.01355395$
|
1.99 % | 12.04K $ | 2025-03-31 04:35:18 | |
| 79 | XDC/EUR |
0.070 $
0.0695$
|
0.19 % | 11.01K $ | 2025-03-31 04:30:10 | |
| 80 | EGLD/EUR |
16.19 $
16.19$
|
0.21 % | 10.94K $ | 2025-03-31 04:46:27 | |
| 81 |
Pyth-network
|
PYTH/USD |
0.14 $
0.142$
|
0.69 % | 10.08K $ | 2025-03-31 04:35:18 |
| 82 |
Jupiter-exchange-solana
|
JUP/USD |
0.48 $
0.484$
|
0.21 % | 10.03K $ | 2025-03-31 03:52:26 |
| 83 | ONDO/USD |
0.79 $
0.7881$
|
0.57 % | 9.83K $ | 2025-03-30 22:32:30 | |
| 84 | FET/EUR |
0.47 $
0.468527$
|
0.32 % | 9.80K $ | 2025-03-31 04:35:17 | |
| 85 | MATIC/EUR |
0.20 $
0.202627$
|
4.50 % | 9.66K $ | 2025-03-31 02:14:26 | |
| 86 | OP/EUR |
0.74 $
0.740104$
|
0.35 % | 8.48K $ | 2025-03-31 01:27:40 | |
| 87 | SGB/EUR |
0.0044 $
0.00443131$
|
0.25 % | 8.35K $ | 2025-03-31 03:39:25 | |
| 88 | ADA/BTC |
0.65 $
0.654777$
|
0.25 % | 7.58K $ | 2025-03-31 03:26:31 | |
| 89 | CHZ/EUR |
0.042 $
0.04226536$
|
0.76 % | 7.52K $ | 2025-03-31 03:18:23 | |
| 90 | LINK/GBP |
13.41 $
13.41$
|
0.58 % | 7.22K $ | 2025-03-31 04:49:33 | |
| 91 | CSPR/USD |
0.0097 $
0.00966$
|
0.21 % | 6.94K $ | 2025-03-31 03:41:27 | |
| 92 | GRT/EUR |
0.089 $
0.088865$
|
0.81 % | 6.78K $ | 2025-03-30 23:31:41 | |
| 93 | LDO/USD |
0.86 $
0.8618$
|
0.081 % | 6.27K $ | 2025-03-31 02:45:28 | |
| 94 | SGB/USD |
0.0044 $
0.00435$
|
0.23 % | 6.07K $ | 2025-03-31 04:32:24 | |
| 95 | ZETA/USD |
0.30 $
0.3$
|
3.33 % | 5.95K $ | 2025-03-31 02:17:16 | |
| 96 | BONK/EUR |
0.000011 $
1.118E-5$
|
0.19 % | 5.63K $ | 2025-03-31 03:50:20 | |
| 97 | EGLD/USD |
16.17 $
16.17$
|
0.074 % | 5.54K $ | 2025-03-31 04:46:26 | |
| 98 | SAND/USD |
0.27 $
0.27216$
|
0.25 % | 5.52K $ | 2025-03-31 01:27:37 | |
| 99 | TRAC/USD |
0.37 $
0.3659$
|
0.36 % | 4.83K $ | 2025-03-31 04:46:26 | |
| 100 |
Sei-network
|
SEI/EUR |
0.17 $
0.174219$
|
0.19 % | 4.32K $ | 2025-03-31 03:15:30 |
Load more
Loading ...