Volume (Reliable):
46.21M $
Trading volume:
26.25M $
Trust level (max 10):
8
Registration date:
2011 Year
Registration country:
Luxembourg
Pairs of cryptocurrency exchange Bitstamp
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.24K $
104241$
|
0.011 % | 49.63M $ | 2025-06-01 09:12:33 | |
| 2 | ETH/USD |
2.51K $
2509.6$
|
0.018 % | 9.67M $ | 2025-06-01 09:03:05 | |
| 3 | XRP/USD |
2.15 $
2.15$
|
0.012 % | 8.36M $ | 2025-06-01 08:55:02 | |
| 4 | SOL/USD |
152.82 $
152.82$
|
0.045 % | 6.28M $ | 2025-06-01 09:13:02 | |
| 5 | BTC/EUR |
104.36K $
104356$
|
0.011 % | 6.11M $ | 2025-06-01 09:13:01 | |
| 6 | XRP/EUR |
2.15 $
2.15$
|
0.018 % | 3.83M $ | 2025-06-01 09:06:14 | |
| 7 | SOL/EUR |
153.86 $
153.86$
|
0.027 % | 3.09M $ | 2025-06-01 09:04:02 | |
| 8 | DOGE/USD |
0.19 $
0.18991$
|
0.015 % | 3.05M $ | 2025-06-01 09:03:07 | |
| 9 | ETH/EUR |
2.51K $
2510.21$
|
0.018 % | 2.65M $ | 2025-06-01 08:53:02 | |
| 10 | ETH/BTC |
2.51K $
2511.97$
|
0.023 % | 1.02M $ | 2025-06-01 08:48:02 | |
| 11 | XLM/USD |
0.26 $
0.26433$
|
0.038 % | 917.91K $ | 2025-06-01 09:13:02 | |
| 12 | AVAX/USD |
20.51 $
20.51$
|
0.10 % | 841.51K $ | 2025-06-01 09:13:02 | |
| 13 | LINK/USD |
13.74 $
13.74$
|
0.073 % | 821.82K $ | 2025-06-01 09:12:02 | |
| 14 | LINK/EUR |
13.76 $
13.76$
|
0.16 % | 794.50K $ | 2025-06-01 09:13:02 | |
| 15 | ADA/USD |
0.67 $
0.66562$
|
0.033 % | 782.58K $ | 2025-06-01 09:09:05 | |
| 16 | LTC/USD |
86.69 $
86.69$
|
0.058 % | 675.13K $ | 2025-06-01 09:06:13 | |
| 17 | ADA/EUR |
0.67 $
0.668089$
|
0.029 % | 654.73K $ | 2025-06-01 09:06:14 | |
| 18 |
Pepe
|
PEPE/USD |
0.000012 $
1.154E-5$
|
0.087 % | 543.75K $ | 2025-06-01 08:54:02 |
| 19 | SUI/USD |
3.26 $
3.26$
|
0.092 % | 472.47K $ | 2025-06-01 08:39:01 | |
| 20 | UNI/USD |
6.19 $
6.19$
|
0.096 % | 453.42K $ | 2025-06-01 09:09:04 | |
| 21 | HBAR/USD |
0.17 $
0.16717$
|
0.096 % | 445.59K $ | 2025-06-01 09:00:10 | |
| 22 | USDC/USD |
1.00 $
1$
|
0.011 % | 437.43K $ | 2025-06-01 09:12:33 | |
| 23 | LTC/EUR |
86.69 $
86.69$
|
0.039 % | 433.48K $ | 2025-06-01 09:11:01 | |
| 24 | AVAX/EUR |
20.60 $
20.6$
|
0.044 % | 425.68K $ | 2025-06-01 09:11:02 | |
| 25 | ETH/GBP |
2.51K $
2510.87$
|
0.032 % | 422.29K $ | 2025-06-01 08:48:02 | |
| 26 | XRP/BTC |
2.15 $
2.15$
|
0.097 % | 389.21K $ | 2025-06-01 08:50:02 | |
| 27 | BTC/GBP |
104.44K $
104436$
|
0.013 % | 377.38K $ | 2025-06-01 09:08:02 | |
| 28 | ETH/USDT |
2.51K $
2507.7$
|
0.020 % | 348.52K $ | 2025-06-01 09:03:06 | |
| 29 | AAVE/USD |
241.53 $
241.53$
|
0.062 % | 340.06K $ | 2025-06-01 09:08:02 | |
| 30 | XLM/EUR |
0.27 $
0.265293$
|
0.047 % | 284.29K $ | 2025-06-01 09:11:02 | |
| 31 | BTC/USDC |
104.35K $
104353$
|
0.069 % | 280.76K $ | 2025-06-01 09:10:02 | |
| 32 |
Pepe
|
PEPE/EUR |
0.000012 $
1.153E-5$
|
0.20 % | 194.70K $ | 2025-06-01 08:57:09 |
| 33 |
Official-trump
|
TRUMP/USD |
11.10 $
11.1$
|
0.18 % | 190.74K $ | 2025-06-01 09:02:02 |
| 34 | BCH/USD |
402.32 $
402.32$
|
0.037 % | 157.06K $ | 2025-06-01 09:12:02 | |
| 35 | UNI/EUR |
6.19 $
6.19$
|
0.23 % | 142.26K $ | 2025-06-01 09:09:04 | |
| 36 | BTC/USDT |
104.43K $
104434$
|
0.021 % | 138.21K $ | 2025-06-01 09:12:02 | |
| 37 |
Dogwifcoin
|
WIF/EUR |
0.83 $
0.83385$
|
0.27 % | 132.94K $ | 2025-06-01 08:17:02 |
| 38 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.99987$
|
0.017 % | 120.97K $ | 2025-06-01 09:13:02 |
| 39 | XDC/USD |
0.062 $
0.0618$
|
0.12 % | 118.35K $ | 2025-06-01 09:00:10 | |
| 40 | SUI/EUR |
3.26 $
3.26$
|
0.069 % | 118.16K $ | 2025-06-01 08:50:45 | |
| 41 | ETH/RLUSD |
2.51K $
2507.93$
|
0.048 % | 110.05K $ | 2025-06-01 07:00:06 | |
| 42 | DOT/EUR |
4.05 $
4.05$
|
0.14 % | 102.38K $ | 2025-06-01 08:33:06 | |
| 43 |
Wecan
|
WECAN/EUR |
0.0086 $
0.00856898$
|
3.59 % | 92.33K $ | 2025-06-01 08:38:03 |
| 44 | DOGE/EUR |
0.19 $
0.190178$
|
0.036 % | 91.34K $ | 2025-06-01 09:06:14 | |
| 45 | XRP/GBP |
2.14 $
2.14$
|
0.063 % | 82.06K $ | 2025-06-01 09:13:02 | |
| 46 | MATIC/USD |
0.21 $
0.2131$
|
0.52 % | 78.33K $ | 2025-06-01 09:06:14 | |
| 47 | ETH/USDC |
2.51K $
2507.5$
|
0.64 % | 66.74K $ | 2025-06-01 08:53:02 | |
| 48 |
Dogwifcoin
|
WIF/USD |
0.84 $
0.838$
|
0.24 % | 66.64K $ | 2025-06-01 08:35:02 |
| 49 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
1.001$
|
0.015 % | 57.44K $ | 2025-06-01 02:38:02 |
| 50 | LTC/BTC |
86.73 $
86.73$
|
0.21 % | 56.63K $ | 2025-06-01 09:06:14 | |
| 51 | SHIB/USD |
0.000013 $
1.277E-5$
|
0.16 % | 48.39K $ | 2025-06-01 08:51:02 | |
| 52 | BCH/EUR |
402.61 $
402.61$
|
0.070 % | 41.17K $ | 2025-06-01 09:02:02 | |
| 53 | FET/EUR |
0.74 $
0.741024$
|
0.90 % | 38.02K $ | 2025-06-01 08:57:08 | |
| 54 |
Official-trump
|
TRUMP/EUR |
11.12 $
11.12$
|
0.20 % | 34.18K $ | 2025-06-01 08:44:02 |
| 55 | DOT/USD |
4.04 $
4.04$
|
0.17 % | 31.94K $ | 2025-06-01 08:27:04 | |
| 56 | FTM/EUR |
0.40 $
0.395887$
|
1.66 % | 29.19K $ | 2025-06-01 07:59:02 | |
| 57 |
Syrup
|
SYRUP/USD |
0.34 $
0.34104$
|
0.54 % | 28.14K $ | 2025-06-01 09:12:02 |
| 58 | ZETA/USD |
0.21 $
0.21$
|
4.55 % | 24.87K $ | 2025-06-01 09:01:03 | |
| 59 | NEAR/USD |
2.40 $
2.4$
|
0.12 % | 23.33K $ | 2025-06-01 08:44:02 | |
| 60 |
Wecan
|
WECAN/USD |
0.0085 $
0.0085$
|
6.36 % | 18.96K $ | 2025-06-01 09:08:02 |
| 61 | CRV/USD |
0.66 $
0.657$
|
0.49 % | 17.99K $ | 2025-06-01 08:57:08 | |
| 62 | AAVE/EUR |
242.75 $
242.75$
|
0.32 % | 17.62K $ | 2025-06-01 08:54:02 | |
| 63 | BONK/USD |
0.000016 $
1.637E-5$
|
0.19 % | 17.55K $ | 2025-06-01 08:29:02 | |
| 64 |
Jupiter-exchange-solana
|
JUP/EUR |
0.52 $
0.520944$
|
0.22 % | 17.34K $ | 2025-06-01 08:28:02 |
| 65 | CHZ/USD |
0.039 $
0.03908$
|
0.15 % | 17.19K $ | 2025-06-01 08:20:02 | |
| 66 | HBAR/EUR |
0.17 $
0.167373$
|
0.088 % | 17.14K $ | 2025-06-01 08:51:02 | |
| 67 | FTM/USD |
0.39 $
0.38976$
|
0.66 % | 15.87K $ | 2025-06-01 07:45:04 | |
| 68 | FET/USD |
0.74 $
0.74499$
|
0.37 % | 15.75K $ | 2025-06-01 09:05:03 | |
| 69 | MATIC/EUR |
0.21 $
0.214049$
|
0.68 % | 13.50K $ | 2025-06-01 08:36:05 | |
| 70 | XDC/EUR |
0.062 $
0.061683$
|
0.17 % | 12.49K $ | 2025-06-01 08:54:02 | |
| 71 | ALGO/USD |
0.19 $
0.19373$
|
0.45 % | 12.15K $ | 2025-06-01 09:03:06 | |
| 72 | SHIB/EUR |
0.000013 $
1.288E-5$
|
0.18 % | 12.12K $ | 2025-06-01 08:56:02 | |
| 73 |
Popcat
|
POPCAT/USD |
0.36 $
0.358$
|
0.25 % | 11.19K $ | 2025-06-01 06:48:03 |
| 74 | ICP/USD |
4.89 $
4.89$
|
0.14 % | 10.87K $ | 2025-06-01 08:24:07 | |
| 75 | GALA/USD |
0.017 $
0.01656$
|
0.30 % | 10.32K $ | 2025-06-01 08:54:02 | |
| 76 | XRP/USDT |
2.15 $
2.15$
|
0.17 % | 10.02K $ | 2025-06-01 09:08:02 | |
| 77 | XLM/GBP |
0.26 $
0.264857$
|
0.12 % | 9.22K $ | 2025-06-01 09:12:02 | |
| 78 |
Mog-coin
|
MOG/EUR |
0.00000091 $
9.07816E-7$
|
1.25 % | 8.82K $ | 2025-06-01 09:12:02 |
| 79 | XLM/BTC |
0.26 $
0.264767$
|
0.78 % | 8.41K $ | 2025-06-01 09:06:14 | |
| 80 | SAND/EUR |
0.27 $
0.271031$
|
0.49 % | 8.38K $ | 2025-06-01 09:03:07 | |
| 81 | CSPR/USD |
0.013 $
0.01268$
|
0.079 % | 8.28K $ | 2025-06-01 09:00:10 | |
| 82 |
Syrup
|
SYRUP/EUR |
0.35 $
0.35087$
|
0.96 % | 8.22K $ | 2025-06-01 06:54:05 |
| 83 | LDO/USD |
0.84 $
0.8353$
|
0.18 % | 7.97K $ | 2025-06-01 05:51:17 | |
| 84 |
Jupiter-exchange-solana
|
JUP/USD |
0.52 $
0.52$
|
0.39 % | 7.56K $ | 2025-06-01 07:44:03 |
| 85 | FLR/EUR |
0.018 $
0.01758152$
|
0.98 % | 7.19K $ | 2025-06-01 09:01:03 | |
| 86 | CRV/EUR |
0.66 $
0.663098$
|
0.30 % | 6.99K $ | 2025-06-01 08:50:02 | |
| 87 | LDO/EUR |
0.85 $
0.848013$
|
0.56 % | 6.04K $ | 2025-06-01 07:30:05 | |
| 88 |
Limewire-token
|
LMWR/USD |
0.085 $
0.0849$
|
1.28 % | 5.86K $ | 2025-06-01 08:32:02 |
| 89 |
Arbitrum
|
ARB/USD |
0.34 $
0.3386$
|
0.24 % | 5.79K $ | 2025-06-01 08:25:04 |
| 90 | NEAR/EUR |
2.42 $
2.42$
|
0.14 % | 5.74K $ | 2025-06-01 08:36:07 | |
| 91 |
Arbitrum
|
ARB/EUR |
0.34 $
0.33756$
|
0.27 % | 5.39K $ | 2025-06-01 08:45:04 |
| 92 | SAND/USD |
0.27 $
0.27148$
|
0.20 % | 5.30K $ | 2025-06-01 07:54:02 | |
| 93 | SGB/USD |
0.0060 $
0.00595$
|
0.33 % | 5.00K $ | 2025-06-01 05:24:07 | |
| 94 |
Limewire-token
|
LMWR/EUR |
0.085 $
0.085448$
|
0.40 % | 4.14K $ | 2025-06-01 09:12:02 |
| 95 |
Sei-network
|
SEI/EUR |
0.19 $
0.193364$
|
0.18 % | 4.10K $ | 2025-06-01 08:48:04 |
| 96 |
Popcat
|
POPCAT/EUR |
0.36 $
0.360545$
|
0.095 % | 3.90K $ | 2025-06-01 07:08:02 |
| 97 | LINK/BTC |
13.87 $
13.87$
|
0.39 % | 3.83K $ | 2025-06-01 07:28:01 | |
| 98 | MANA/USD |
0.27 $
0.27$
|
3.57 % | 3.55K $ | 2025-06-01 08:51:02 | |
| 99 | CTX/USD |
1.74 $
1.74$
|
0.17 % | 3.54K $ | 2025-06-01 07:18:08 | |
| 100 | LINK/GBP |
13.88 $
13.88$
|
1.08 % | 3.51K $ | 2025-06-01 08:33:05 |
Load more
Loading ...