Volume (Reliable):
68.55M $
Trading volume:
523.09M $
Trust level (max 10):
3
Registration date:
2021 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Niza Global
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
74.50K $
74500$
|
0.010 % | 562.34M $ | 2024-11-06 16:04:30 | |
| 2 | BTC/EUR |
74.43K $
74432$
|
0.010 % | 153.96M $ | 2024-11-06 16:17:26 | |
| 3 | SOL/USD |
185.43 $
185.43$
|
0.015 % | 131.17M $ | 2024-11-06 16:17:26 | |
| 4 | BTC/USDT |
74.49K $
74491$
|
-18.38 % | 88.01M $ | 2024-11-06 16:05:25 | |
| 5 | ETH/USD |
2.65K $
2649.6$
|
0.010 % | 71.18M $ | 2024-11-06 16:16:24 | |
| 6 | USDC/USD |
1.00 $
1$
|
0.020 % | 55.64M $ | 2024-11-06 15:59:05 | |
| 7 | USDC/EUR |
1.00 $
0.999963$
|
0.011 % | 43.13M $ | 2024-11-06 16:15:24 | |
| 8 | SOL/EUR |
185.89 $
185.89$
|
0.016 % | 27.68M $ | 2024-11-06 15:53:15 | |
| 9 | ETH/EUR |
2.64K $
2638.43$
|
0.023 % | 26.33M $ | 2024-11-06 16:01:19 | |
| 10 | BTC/USDC |
74.57K $
74570$
|
0.010 % | 21.62M $ | 2024-11-06 16:16:24 | |
| 11 | BTC/GBP |
74.51K $
74507$
|
0.010 % | 13.99M $ | 2024-11-06 16:15:24 | |
| 12 | BTC/CHF |
74.46K $
74459$
|
0.031 % | 12.21M $ | 2024-11-06 16:14:26 | |
| 13 | SOL/USDT |
185.44 $
185.44$
|
0.015 % | 10.69M $ | 2024-11-06 16:14:25 | |
| 14 | ETH/USDT |
2.65K $
2649.79$
|
0.017 % | 9.51M $ | 2024-11-06 16:15:24 | |
| 15 | ETH/BTC |
2.65K $
2648.96$
|
0.028 % | 9.39M $ | 2024-11-06 16:17:26 | |
| 16 | USDT/CHF |
1.00 $
0.999897$
|
0.011 % | 9.11M $ | 2024-11-06 16:17:27 | |
| 17 | XRP/USD |
0.53 $
0.53164$
|
0.014 % | 6.14M $ | 2024-11-06 16:05:25 | |
| 18 | SOL/BTC |
185.83 $
185.83$
|
0.014 % | 6.10M $ | 2024-11-06 16:05:25 | |
| 19 |
Pepe
|
PEPE/USD |
0.0000093 $
9.26E-6$
|
0.065 % | 5.79M $ | 2024-11-06 16:01:19 |
| 20 | USDT/AUD |
1.00 $
0.996124$
|
0.033 % | 5.59M $ | 2024-11-06 15:58:07 | |
| 21 | SHIB/USD |
0.000019 $
1.859E-5$
|
0.054 % | 4.49M $ | 2024-11-06 15:53:14 | |
| 22 | UNI/USD |
9.29 $
9.29$
|
0.021 % | 4.41M $ | 2024-11-06 16:01:19 | |
| 23 | BTC/CAD |
74.39K $
74392$
|
0.052 % | 4.39M $ | 2024-11-06 16:15:24 | |
| 24 | ADA/USD |
0.35 $
0.35412$
|
0.010 % | 4.32M $ | 2024-11-06 16:15:24 | |
| 25 | ETH/GBP |
2.64K $
2642.85$
|
0.047 % | 4.18M $ | 2024-11-06 16:04:30 | |
| 26 | SOL/GBP |
185.57 $
185.57$
|
0.035 % | 3.91M $ | 2024-11-06 16:17:26 | |
| 27 | FET/USD |
1.38 $
1.38$
|
0.087 % | 3.82M $ | 2024-11-06 16:13:03 | |
| 28 | LINK/USD |
11.86 $
11.86$
|
0.014 % | 3.82M $ | 2024-11-06 16:15:24 | |
| 29 | DOT/USD |
4.05 $
4.05$
|
0.012 % | 3.51M $ | 2024-11-06 16:14:25 | |
| 30 | ETH/USDC |
2.65K $
2651.79$
|
0.034 % | 3.43M $ | 2024-11-06 16:15:24 | |
| 31 | AVAX/USD |
26.21 $
26.21$
|
0.038 % | 3.43M $ | 2024-11-06 16:16:24 | |
| 32 | AAVE/USD |
166.30 $
166.3$
|
0.042 % | 3.33M $ | 2024-11-06 16:14:25 | |
| 33 | XRP/EUR |
0.53 $
0.531494$
|
0.012 % | 2.92M $ | 2024-11-06 16:05:25 | |
| 34 | USDT/CAD |
1.00 $
0.999038$
|
0.043 % | 2.68M $ | 2024-11-06 15:59:05 | |
| 35 | BCH/USD |
369.50 $
369.5$
|
0.011 % | 2.61M $ | 2024-11-06 16:17:26 | |
| 36 | SOL/ETH |
185.30 $
185.3$
|
0.11 % | 2.54M $ | 2024-11-06 16:15:24 | |
| 37 | ADA/EUR |
0.35 $
0.353838$
|
0.047 % | 2.04M $ | 2024-11-06 16:17:26 | |
| 38 |
Turbo
|
TURBO/USD |
0.0081 $
0.008126$
|
0.098 % | 1.99M $ | 2024-11-06 16:14:25 |
| 39 | INJ/USD |
20.86 $
20.86$
|
0.068 % | 1.91M $ | 2024-11-06 16:17:26 | |
| 40 | LTC/USD |
69.79 $
69.79$
|
0.029 % | 1.78M $ | 2024-11-06 16:15:24 | |
| 41 | LTC/EUR |
69.80 $
69.8$
|
0.015 % | 1.72M $ | 2024-11-06 16:16:24 | |
| 42 | PAXG/USD |
2.67K $
2669.85$
|
0.18 % | 1.53M $ | 2024-11-06 16:13:03 | |
| 43 | BONK/USD |
0.000022 $
2.178E-5$
|
0.086 % | 1.50M $ | 2024-11-06 16:09:14 | |
| 44 |
Pepe
|
PEPE/EUR |
0.0000093 $
9.26E-6$
|
0.069 % | 1.46M $ | 2024-11-06 16:15:24 |
| 45 | AAVE/EUR |
166.11 $
166.11$
|
0.097 % | 1.37M $ | 2024-11-06 16:17:26 | |
| 46 | UNI/EUR |
9.29 $
9.29$
|
0.081 % | 1.36M $ | 2024-11-06 15:53:15 | |
| 47 | GALA/USD |
0.020 $
0.0203$
|
0.49 % | 1.34M $ | 2024-11-06 16:16:24 | |
| 48 | CRV/USD |
0.25 $
0.249$
|
0.40 % | 1.30M $ | 2024-11-06 16:17:27 | |
| 49 | MKR/USD |
1.31K $
1305.2$
|
0.11 % | 1.29M $ | 2024-11-06 16:17:26 | |
| 50 | ETH/CHF |
2.64K $
2642.23$
|
0.16 % | 1.21M $ | 2024-11-06 15:51:10 | |
| 51 | LINK/USDT |
11.90 $
11.9$
|
0.11 % | 1.20M $ | 2024-11-06 16:15:24 | |
| 52 | TRX/EUR |
0.16 $
0.16343$
|
0.016 % | 1.12M $ | 2024-11-06 16:11:24 | |
| 53 | XRP/USDT |
0.53 $
0.531465$
|
0.017 % | 1.08M $ | 2024-11-06 16:07:18 | |
| 54 | WBTC/BTC |
74.32K $
74324$
|
0.011 % | 1.02M $ | 2024-11-06 15:27:00 | |
| 55 |
Arbitrum
|
ARB/USD |
0.52 $
0.5226$
|
0.038 % | 1.00M $ | 2024-11-06 16:01:19 |
| 56 | PAXG/BTC |
2.68K $
2677.37$
|
0.20 % | 983.72K $ | 2024-11-06 16:16:24 | |
| 57 | AVAX/EUR |
26.16 $
26.16$
|
0.041 % | 980.74K $ | 2024-11-06 16:15:24 | |
| 58 | LINK/EUR |
11.90 $
11.9$
|
0.10 % | 915.57K $ | 2024-11-06 16:15:24 | |
| 59 | DOT/EUR |
4.04 $
4.04$
|
0.013 % | 885.52K $ | 2024-11-06 16:14:25 | |
| 60 | TRX/USD |
0.16 $
0.163447$
|
0.011 % | 860.59K $ | 2024-11-06 16:15:24 | |
| 61 | APE/USD |
1.01 $
1.012$
|
0.030 % | 838.46K $ | 2024-11-06 16:17:26 | |
| 62 | LTC/USDT |
69.96 $
69.96$
|
0.071 % | 763.84K $ | 2024-11-06 15:58:06 | |
| 63 | FET/EUR |
1.38 $
1.38$
|
0.054 % | 747.20K $ | 2024-11-06 16:14:25 | |
| 64 | ETH/CAD |
2.64K $
2637.14$
|
0.10 % | 706.64K $ | 2024-11-06 15:58:07 | |
| 65 | SHIB/EUR |
0.000018 $
1.837E-5$
|
0.12 % | 701.79K $ | 2024-11-06 16:17:26 | |
| 66 | ONDO/USD |
0.69 $
0.69275$
|
0.10 % | 699.78K $ | 2024-11-06 16:15:24 | |
| 67 | BCH/EUR |
369.21 $
369.21$
|
0.013 % | 673.46K $ | 2024-11-06 16:15:24 | |
| 68 | FIL/USD |
3.59 $
3.59$
|
0.056 % | 656.43K $ | 2024-11-06 16:14:25 | |
| 69 |
Niza-global
|
NIZA/USDT |
0.00012 $
0.00012122$
|
0.66 % | 651.68K $ | 2024-11-06 16:17:26 |
| 70 | XRP/BTC |
0.53 $
0.531311$
|
0.14 % | 582.83K $ | 2024-11-06 16:03:12 | |
| 71 | AUCTION/USD |
12.90 $
12.9$
|
3.11 % | 555.97K $ | 2024-11-06 15:58:07 | |
| 72 |
Beam-2
|
BEAM/USD |
0.017 $
0.01707$
|
0.41 % | 542.57K $ | 2024-11-06 15:58:07 |
| 73 | XRP/GBP |
0.53 $
0.531278$
|
0.012 % | 518.34K $ | 2024-11-06 16:13:03 | |
| 74 |
Ethena
|
ENA/USD |
0.42 $
0.4241$
|
0.19 % | 514.62K $ | 2024-11-06 15:56:13 |
| 75 | SHIB/USDT |
0.000018 $
1.837E-5$
|
0.11 % | 476.92K $ | 2024-11-06 16:15:24 | |
| 76 | BCH/BTC |
368.78 $
368.78$
|
0.20 % | 474.91K $ | 2024-11-06 16:15:24 | |
| 77 | MATIC/USD |
0.33 $
0.3251$
|
0.031 % | 443.76K $ | 2024-11-06 16:15:24 | |
| 78 |
Eigenlayer
|
EIGEN/USD |
2.69 $
2.69$
|
0.074 % | 443.23K $ | 2024-11-06 16:10:25 |
| 79 | INJ/EUR |
20.77 $
20.77$
|
0.18 % | 428.57K $ | 2024-11-06 16:17:26 | |
| 80 | SUPER/USD |
1.35 $
1.35$
|
0.11 % | 414.00K $ | 2024-11-06 16:15:24 | |
| 81 | DOT/USDT |
4.05 $
4.05$
|
0.012 % | 405.36K $ | 2024-11-06 16:14:25 | |
| 82 | ADA/USDT |
0.35 $
0.354423$
|
0.040 % | 396.68K $ | 2024-11-06 16:15:24 | |
| 83 | LTC/BTC |
69.89 $
69.89$
|
0.21 % | 363.46K $ | 2024-11-06 16:14:25 | |
| 84 | SNX/USD |
1.44 $
1.44$
|
0.14 % | 358.63K $ | 2024-11-06 16:05:26 | |
| 85 | IMX/USD |
1.17 $
1.17$
|
0.085 % | 344.46K $ | 2024-11-06 16:14:26 | |
| 86 | PAXG/EUR |
2.67K $
2671.79$
|
0.20 % | 331.23K $ | 2024-11-06 16:01:19 | |
| 87 | DAI/USD |
1.00 $
0.99988$
|
0.093 % | 323.75K $ | 2024-11-06 16:15:24 | |
| 88 | AVAX/USDT |
26.19 $
26.19$
|
0.038 % | 322.58K $ | 2024-11-06 16:13:03 | |
| 89 | ADA/GBP |
0.35 $
0.353648$
|
0.13 % | 319.93K $ | 2024-11-06 16:15:24 | |
| 90 | GRT/USD |
0.15 $
0.14981$
|
0.11 % | 309.39K $ | 2024-11-06 16:17:26 | |
| 91 | OCEAN/USD |
0.60 $
0.5965$
|
0.52 % | 306.94K $ | 2024-11-06 16:13:03 | |
| 92 | LTC/ETH |
69.89 $
69.89$
|
0.11 % | 304.79K $ | 2024-11-06 16:14:25 | |
| 93 | ADA/BTC |
0.35 $
0.353878$
|
0.21 % | 266.39K $ | 2024-11-06 16:15:24 | |
| 94 | ZEC/USD |
40.21 $
40.21$
|
0.075 % | 264.15K $ | 2024-11-06 15:48:57 | |
| 95 | ATOM/USD |
4.41 $
4.41$
|
0.081 % | 258.77K $ | 2024-11-06 16:16:24 | |
| 96 | MKR/EUR |
1.29K $
1291.57$
|
0.082 % | 251.41K $ | 2024-11-06 16:03:12 | |
| 97 | JASMY/USD |
0.019 $
0.01944$
|
0.15 % | 239.54K $ | 2024-11-06 16:04:31 | |
| 98 |
Eigenlayer
|
EIGEN/EUR |
2.70 $
2.7$
|
0.080 % | 230.43K $ | 2024-11-06 16:17:27 |
| 99 | CPOOL/USD |
0.23 $
0.22553$
|
0.58 % | 229.99K $ | 2024-11-06 16:17:26 | |
| 100 | RARE/USD |
0.12 $
0.1211$
|
0.17 % | 229.61K $ | 2024-11-06 16:17:26 |
Load more
Loading ...