Volume (Reliable):
428.93K $
Trading volume:
53.18M $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Niza.io
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
83.09K $
83087$
|
0.010 % | 23.86M $ | 2025-03-16 15:35:01 | |
| 2 | XRP/USD |
2.29 $
2.29$
|
0.020 % | 20.68M $ | 2025-03-16 15:32:38 | |
| 3 | USDC/USDT |
1.00 $
0.999406$
|
0.020 % | 11.70M $ | 2025-03-16 15:31:44 | |
| 4 |
Official-trump
|
TRUMP/USDT |
11.37 $
11.37$
|
0.062 % | 10.39M $ | 2025-03-16 15:29:20 |
| 5 | USDC/USD |
1.00 $
0.9998$
|
0.010 % | 8.09M $ | 2025-03-16 15:29:19 | |
| 6 | SOL/USD |
128.61 $
128.61$
|
0.018 % | 7.42M $ | 2025-03-16 15:29:19 | |
| 7 | ETH/USD |
1.89K $
1889.33$
|
0.011 % | 6.73M $ | 2025-03-16 15:32:38 | |
| 8 | BTC/EUR |
83.12K $
83115$
|
0.010 % | 6.12M $ | 2025-03-16 15:33:54 | |
| 9 | ADA/USD |
0.70 $
0.700614$
|
0.026 % | 3.64M $ | 2025-03-16 15:31:44 | |
| 10 |
Vine
|
VINE/USDT |
0.031 $
0.03063358$
|
0.20 % | 3.54M $ | 2025-03-16 15:32:39 |
| 11 | ETH/EUR |
1.89K $
1892.24$
|
0.011 % | 3.51M $ | 2025-03-16 15:28:26 | |
| 12 | XRP/EUR |
2.29 $
2.29$
|
0.010 % | 2.94M $ | 2025-03-16 15:30:17 | |
| 13 | BTC/USDC |
83.07K $
83065$
|
0.010 % | 2.86M $ | 2025-03-16 15:33:54 | |
| 14 | SOL/EUR |
128.69 $
128.69$
|
0.018 % | 2.32M $ | 2025-03-16 15:30:17 | |
| 15 | BTC/USDT |
83.08K $
83078$
|
0.010 % | 1.39M $ | 2025-03-16 15:32:38 | |
| 16 | SOL/USDT |
128.52 $
128.52$
|
0.018 % | 1.28M $ | 2025-03-16 15:32:38 | |
| 17 | DOT/USD |
4.22 $
4.22$
|
0.038 % | 1.06M $ | 2025-03-16 15:30:17 | |
| 18 | LINK/USD |
13.47 $
13.47$
|
0.036 % | 1.01M $ | 2025-03-16 15:28:26 | |
| 19 | LTC/USD |
89.15 $
89.15$
|
0.011 % | 985.17K $ | 2025-03-16 15:20:58 | |
| 20 | AVAX/USD |
18.43 $
18.43$
|
0.054 % | 976.10K $ | 2025-03-16 15:10:30 | |
| 21 |
Pepe
|
PEPE/USD |
0.0000067 $
6.67E-6$
|
0.015 % | 959.54K $ | 2025-03-16 15:29:19 |
| 22 | ETH/USDT |
1.89K $
1892.13$
|
0.017 % | 845.81K $ | 2025-03-16 15:35:01 | |
| 23 | USDT/AUD |
1.00 $
0.998747$
|
0.044 % | 777.84K $ | 2025-03-16 15:29:19 | |
| 24 | ADA/EUR |
0.70 $
0.701481$
|
0.045 % | 770.93K $ | 2025-03-16 15:31:44 | |
| 25 | ETH/BTC |
1.89K $
1888.3$
|
0.044 % | 760.82K $ | 2025-03-16 15:33:54 | |
| 26 | TRX/USD |
0.21 $
0.214762$
|
0.010 % | 755.00K $ | 2025-03-16 15:20:59 | |
| 27 | BTC/GBP |
83.22K $
83224$
|
0.027 % | 733.22K $ | 2025-03-16 15:28:26 | |
| 28 | ONDO/USD |
0.82 $
0.8227$
|
0.057 % | 616.67K $ | 2025-03-16 15:31:44 | |
| 29 | DAI/USDT |
1.00 $
1$
|
0.014 % | 580.50K $ | 2025-03-16 14:44:34 | |
| 30 | XRP/USDT |
2.29 $
2.29$
|
0.024 % | 531.95K $ | 2025-03-16 15:33:54 | |
| 31 | LTC/EUR |
88.91 $
88.91$
|
0.012 % | 479.08K $ | 2025-03-16 15:29:19 | |
| 32 | USDT/CHF |
1.00 $
1.004$
|
0.030 % | 452.74K $ | 2025-03-16 15:29:19 | |
| 33 |
Ethena
|
ENA/USD |
0.36 $
0.3584$
|
0.028 % | 449.18K $ | 2025-03-16 15:29:19 |
| 34 | WBTC/BTC |
83.09K $
83086$
|
0.062 % | 421.46K $ | 2025-03-16 15:19:42 | |
| 35 | CRV/USD |
0.41 $
0.414$
|
0.24 % | 402.58K $ | 2025-03-16 15:35:01 | |
| 36 | XRP/BTC |
2.29 $
2.29$
|
0.036 % | 396.25K $ | 2025-03-16 15:29:19 | |
| 37 | XRP/GBP |
2.29 $
2.29$
|
0.067 % | 381.79K $ | 2025-03-16 15:22:54 | |
| 38 | XRP/CAD |
2.29 $
2.29$
|
0.059 % | 380.35K $ | 2025-03-16 15:20:59 | |
| 39 | SOL/BTC |
128.60 $
128.6$
|
0.026 % | 351.32K $ | 2025-03-16 15:29:19 | |
| 40 |
Pepe
|
PEPE/EUR |
0.0000067 $
6.68E-6$
|
0.016 % | 320.89K $ | 2025-03-16 15:30:17 |
| 41 | BCH/USD |
330.16 $
330.16$
|
0.024 % | 317.69K $ | 2025-03-16 15:33:54 | |
| 42 | SHIB/USD |
0.000013 $
1.28E-5$
|
0.078 % | 306.76K $ | 2025-03-16 15:30:17 | |
| 43 | FET/USD |
0.51 $
0.5123$
|
0.019 % | 297.19K $ | 2025-03-16 15:35:01 | |
| 44 | SOL/GBP |
128.79 $
128.79$
|
0.020 % | 277.78K $ | 2025-03-16 15:31:44 | |
| 45 |
Layerzero
|
ZRO/USD |
2.27 $
2.27$
|
0.13 % | 275.95K $ | 2025-03-16 15:27:35 |
| 46 |
Niza-global
|
NIZA/USDT |
0.00011 $
0.00010904$
|
2.22 % | 268.58K $ | 2025-03-16 15:33:54 |
| 47 | BTC/CAD |
82.90K $
82899$
|
0.053 % | 267.31K $ | 2025-03-16 15:30:17 | |
| 48 | ETH/GBP |
1.89K $
1892.85$
|
0.018 % | 265.65K $ | 2025-03-16 15:28:26 | |
| 49 | ETH/AUD |
1.89K $
1889.76$
|
0.19 % | 255.92K $ | 2025-03-16 15:35:01 | |
| 50 | AAVE/USD |
165.32 $
165.32$
|
0.018 % | 250.11K $ | 2025-03-16 15:12:22 | |
| 51 | TRX/EUR |
0.22 $
0.215018$
|
0.029 % | 239.93K $ | 2025-03-16 15:29:19 | |
| 52 | DOT/EUR |
4.23 $
4.23$
|
0.023 % | 231.02K $ | 2025-03-16 15:31:44 | |
| 53 | ATOM/USD |
4.60 $
4.6$
|
0.096 % | 206.07K $ | 2025-03-16 15:29:19 | |
| 54 | INJ/USD |
9.68 $
9.68$
|
0.084 % | 205.49K $ | 2025-03-16 15:11:31 | |
| 55 | BTC/AUD |
83.05K $
83046$
|
0.045 % | 203.25K $ | 2025-03-16 15:22:54 | |
| 56 | ETH/USDC |
1.89K $
1889.78$
|
0.014 % | 199.11K $ | 2025-03-16 15:31:44 | |
| 57 | UNI/USD |
6.02 $
6.02$
|
0.017 % | 190.65K $ | 2025-03-16 15:33:54 | |
| 58 | ADA/USDT |
0.70 $
0.700993$
|
0.049 % | 188.23K $ | 2025-03-16 15:31:44 | |
| 59 | LINK/EUR |
13.48 $
13.48$
|
0.031 % | 160.67K $ | 2025-03-16 15:30:17 | |
| 60 | SOL/ETH |
128.48 $
128.48$
|
0.032 % | 154.59K $ | 2025-03-16 15:28:26 | |
| 61 | AUCTION/USD |
33.23 $
33.23$
|
0.67 % | 154.51K $ | 2025-03-16 15:35:01 | |
| 62 | AVAX/EUR |
18.45 $
18.45$
|
0.059 % | 141.52K $ | 2025-03-16 15:30:17 | |
| 63 | RARE/USD |
0.094 $
0.0939$
|
0.11 % | 128.85K $ | 2025-03-16 15:29:19 | |
| 64 | BCH/EUR |
330.58 $
330.58$
|
0.023 % | 108.63K $ | 2025-03-16 15:26:38 | |
| 65 | JASMY/USD |
0.014 $
0.01359$
|
0.074 % | 103.65K $ | 2025-03-16 15:31:44 | |
| 66 | SUPER/USD |
0.45 $
0.452$
|
0.13 % | 102.20K $ | 2025-03-16 15:35:01 | |
| 67 | INJ/EUR |
9.62 $
9.62$
|
0.12 % | 99.77K $ | 2025-03-16 15:24:59 | |
| 68 | ADA/GBP |
0.70 $
0.702571$
|
0.059 % | 95.62K $ | 2025-03-16 15:33:54 | |
| 69 | XRP/AUD |
2.29 $
2.29$
|
0.22 % | 92.81K $ | 2025-03-16 15:01:34 | |
| 70 | MKR/USD |
1.17K $
1167.7$
|
0.043 % | 88.08K $ | 2025-03-16 15:32:38 | |
| 71 | ETH/CAD |
1.89K $
1885.46$
|
0.095 % | 85.90K $ | 2025-03-16 15:29:19 | |
| 72 | LTC/GBP |
89.10 $
89.1$
|
0.24 % | 82.62K $ | 2025-03-16 15:33:54 | |
| 73 | ATOM/EUR |
4.59 $
4.59$
|
0.069 % | 78.53K $ | 2025-03-16 15:30:17 | |
| 74 | GALA/USD |
0.017 $
0.0165$
|
0.61 % | 77.44K $ | 2025-03-16 15:29:19 | |
| 75 |
Beam-2
|
BEAM/USD |
0.0061 $
0.00612$
|
0.49 % | 76.67K $ | 2025-03-16 15:35:01 |
| 76 | FIL/USD |
2.84 $
2.84$
|
0.035 % | 76.26K $ | 2025-03-16 14:45:37 | |
| 77 | UNI/EUR |
6.02 $
6.02$
|
0.018 % | 73.27K $ | 2025-03-16 15:32:38 | |
| 78 | FET/EUR |
0.51 $
0.508672$
|
0.085 % | 70.26K $ | 2025-03-16 15:15:35 | |
| 79 | ONDO/EUR |
0.82 $
0.823571$
|
0.19 % | 69.89K $ | 2025-03-16 15:35:01 | |
| 80 |
Melania-meme
|
MELANIA/USDT |
0.66 $
0.662763$
|
0.090 % | 68.77K $ | 2025-03-16 15:08:50 |
| 81 | MKR/BTC |
1.17K $
1173.71$
|
0.21 % | 67.43K $ | 2025-03-16 14:32:33 | |
| 82 | QNT/USD |
78.06 $
78.06$
|
0.064 % | 65.50K $ | 2025-03-16 15:29:19 | |
| 83 | CPOOL/USD |
0.12 $
0.12269$
|
0.56 % | 64.00K $ | 2025-03-16 15:35:01 | |
| 84 | ETH/CHF |
1.90K $
1900.3$
|
0.13 % | 62.65K $ | 2025-03-16 15:20:59 | |
| 85 | AVAX/USDT |
18.46 $
18.46$
|
0.054 % | 62.13K $ | 2025-03-16 15:33:54 | |
| 86 | PAXG/BTC |
3.00K $
2995.1$
|
0.24 % | 56.07K $ | 2025-03-16 15:25:35 | |
| 87 | BONK/USD |
0.000011 $
1.05E-5$
|
0.057 % | 55.78K $ | 2025-03-16 15:21:54 | |
| 88 | PAXG/USD |
3.00K $
2998.24$
|
0.024 % | 55.56K $ | 2025-03-16 15:23:50 | |
| 89 | XRP/ETH |
2.28 $
2.28$
|
0.058 % | 52.90K $ | 2025-03-16 15:31:44 | |
| 90 | AAVE/EUR |
164.84 $
164.84$
|
0.11 % | 50.88K $ | 2025-03-16 15:35:01 | |
| 91 | ZEC/USD |
32.67 $
32.67$
|
0.15 % | 43.36K $ | 2025-03-16 15:32:38 | |
| 92 | LINK/GBP |
13.49 $
13.49$
|
0.14 % | 42.86K $ | 2025-03-16 15:31:44 | |
| 93 | LTC/USDT |
88.99 $
88.99$
|
0.090 % | 42.69K $ | 2025-03-16 15:29:19 | |
| 94 |
Arbitrum
|
ARB/USD |
0.35 $
0.3482$
|
0.058 % | 42.14K $ | 2025-03-16 15:32:38 |
| 95 | ADA/BTC |
0.70 $
0.701549$
|
0.12 % | 40.66K $ | 2025-03-16 15:30:17 | |
| 96 | ETC/USD |
17.38 $
17.38$
|
0.035 % | 39.52K $ | 2025-03-16 15:26:39 | |
| 97 | GRT/USD |
0.092 $
0.09165$
|
0.011 % | 39.13K $ | 2025-03-16 15:30:17 | |
| 98 | DOT/USDT |
4.24 $
4.24$
|
0.036 % | 38.48K $ | 2025-03-16 15:10:30 | |
| 99 | IMX/USD |
0.55 $
0.548$
|
0.18 % | 38.24K $ | 2025-03-16 15:23:50 | |
| 100 | LINK/USDT |
13.48 $
13.48$
|
0.066 % | 38.05K $ | 2025-03-16 15:18:59 |
Load more
Loading ...