Volume (Reliable):
895.23K $
Trading volume:
109.23M $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Niza Global
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
96.70K $
96700$
|
0.010 % | 50.62M $ | 2025-02-20 01:44:23 | |
| 2 | XRP/USD |
2.69 $
2.69$
|
0.010 % | 46.77M $ | 2025-02-20 01:54:28 | |
| 3 | USDC/USD |
1.00 $
0.9998$
|
0.010 % | 31.57M $ | 2025-02-20 01:58:28 | |
| 4 | SOL/USD |
167.93 $
167.93$
|
0.016 % | 23.63M $ | 2025-02-20 01:58:28 | |
| 5 | ETH/USD |
2.71K $
2713.28$
|
0.010 % | 20.77M $ | 2025-02-20 01:54:29 | |
| 6 | BTC/EUR |
96.65K $
96652$
|
0.010 % | 12.68M $ | 2025-02-20 01:54:28 | |
| 7 | LTC/USD |
132.65 $
132.65$
|
0.018 % | 8.47M $ | 2025-02-20 01:56:35 | |
| 8 | BTC/USDT |
96.68K $
96683$
|
0.010 % | 6.27M $ | 2025-02-20 01:56:35 | |
| 9 | ETH/EUR |
2.71K $
2713.17$
|
0.010 % | 5.21M $ | 2025-02-20 01:54:29 | |
| 10 | XRP/EUR |
2.69 $
2.69$
|
0.019 % | 4.89M $ | 2025-02-20 01:58:28 | |
| 11 | SOL/EUR |
168.37 $
168.37$
|
0.016 % | 3.72M $ | 2025-02-20 01:40:29 | |
| 12 | LTC/EUR |
132.43 $
132.43$
|
0.024 % | 2.98M $ | 2025-02-20 01:54:28 | |
| 13 | USDT/CHF |
1.00 $
0.999098$
|
0.023 % | 2.80M $ | 2025-02-20 01:56:36 | |
| 14 |
Official-trump
|
TRUMP/USDT |
16.82 $
16.82$
|
0.071 % | 2.80M $ | 2025-02-20 01:45:23 |
| 15 | SOL/BTC |
168.08 $
168.08$
|
0.052 % | 2.73M $ | 2025-02-20 01:56:35 | |
| 16 | USDT/AUD |
1.00 $
0.9993$
|
0.016 % | 2.60M $ | 2025-02-20 01:56:36 | |
| 17 | ETH/USDT |
2.72K $
2716.24$
|
0.010 % | 2.47M $ | 2025-02-20 01:47:24 | |
| 18 | ADA/USD |
0.77 $
0.772422$
|
0.035 % | 2.28M $ | 2025-02-20 01:56:35 | |
| 19 | BTC/GBP |
96.67K $
96670$
|
0.046 % | 1.64M $ | 2025-02-20 01:56:35 | |
| 20 | ETH/BTC |
2.71K $
2713.38$
|
0.036 % | 1.42M $ | 2025-02-20 01:56:35 | |
| 21 | ADA/EUR |
0.77 $
0.772759$
|
0.043 % | 1.35M $ | 2025-02-20 01:53:21 | |
| 22 | DOT/USD |
4.91 $
4.91$
|
0.022 % | 1.25M $ | 2025-02-20 01:58:28 | |
| 23 | CRV/USD |
0.51 $
0.511$
|
0.20 % | 1.24M $ | 2025-02-20 01:54:29 | |
| 24 |
Pepe
|
PEPE/USD |
0.0000094 $
9.36E-6$
|
0.011 % | 1.23M $ | 2025-02-20 01:54:28 |
| 25 | XRP/USDT |
2.69 $
2.69$
|
0.010 % | 1.17M $ | 2025-02-20 01:38:21 | |
| 26 | XRP/BTC |
2.69 $
2.69$
|
0.036 % | 1.11M $ | 2025-02-20 01:56:35 | |
| 27 | SOL/USDT |
168.09 $
168.09$
|
0.016 % | 1.08M $ | 2025-02-20 01:59:28 | |
| 28 | LINK/USD |
17.92 $
17.92$
|
0.010 % | 1.06M $ | 2025-02-20 01:56:35 | |
| 29 | ETH/USDC |
2.72K $
2718.28$
|
0.010 % | 967.08K $ | 2025-02-20 01:47:24 | |
| 30 | ONDO/USD |
1.21 $
1.21$
|
0.011 % | 908.38K $ | 2025-02-20 01:44:23 | |
| 31 | SOL/ETH |
168.19 $
168.19$
|
0.039 % | 866.76K $ | 2025-02-20 01:59:28 | |
| 32 | LTC/BTC |
132.55 $
132.55$
|
0.073 % | 727.96K $ | 2025-02-20 01:54:28 | |
| 33 | XRP/GBP |
2.68 $
2.68$
|
0.058 % | 719.56K $ | 2025-02-20 01:54:28 | |
| 34 | USDT/CAD |
1.00 $
0.999674$
|
0.021 % | 650.70K $ | 2025-02-20 01:55:23 | |
| 35 | SOL/GBP |
168.22 $
168.22$
|
0.015 % | 624.23K $ | 2025-02-20 01:59:28 | |
| 36 | AAVE/USD |
251.49 $
251.49$
|
0.014 % | 585.17K $ | 2025-02-20 01:56:35 | |
| 37 | AVAX/USD |
23.77 $
23.77$
|
0.084 % | 520.15K $ | 2025-02-20 01:57:27 | |
| 38 |
Pepe
|
PEPE/EUR |
0.0000094 $
9.38E-6$
|
0.011 % | 501.42K $ | 2025-02-20 01:59:28 |
| 39 | ETH/GBP |
2.71K $
2712.94$
|
0.019 % | 484.56K $ | 2025-02-20 01:53:21 | |
| 40 | LTC/USDT |
132.48 $
132.48$
|
0.020 % | 462.49K $ | 2025-02-20 01:57:27 | |
| 41 | DOT/EUR |
4.90 $
4.9$
|
0.057 % | 457.33K $ | 2025-02-20 01:53:21 | |
| 42 | USDC/CHF |
1.00 $
0.999198$
|
0.044 % | 452.04K $ | 2025-02-20 01:57:27 | |
| 43 |
Melania-meme
|
MELANIA/USDT |
1.22 $
1.22$
|
0.33 % | 369.27K $ | 2025-02-20 01:42:29 |
| 44 | XRP/CAD |
2.69 $
2.69$
|
0.13 % | 364.34K $ | 2025-02-20 01:56:36 | |
| 45 | MKR/USD |
1.20K $
1203.8$
|
0.074 % | 349.41K $ | 2025-02-20 01:56:35 | |
| 46 | TRX/USD |
0.24 $
0.240947$
|
0.010 % | 279.19K $ | 2025-02-20 01:55:23 | |
| 47 | LTC/GBP |
132.80 $
132.8$
|
0.25 % | 273.72K $ | 2025-02-20 01:58:28 | |
| 48 | INJ/USD |
14.76 $
14.76$
|
0.074 % | 273.03K $ | 2025-02-20 01:57:27 | |
| 49 |
Vine
|
VINE/USDT |
0.032 $
0.03202039$
|
0.12 % | 256.73K $ | 2025-02-20 01:35:20 |
| 50 | LINK/EUR |
17.93 $
17.93$
|
0.12 % | 251.22K $ | 2025-02-20 01:47:24 | |
| 51 | ONDO/EUR |
1.21 $
1.21$
|
0.18 % | 247.36K $ | 2025-02-20 01:56:35 | |
| 52 | UNI/USD |
9.34 $
9.34$
|
0.011 % | 241.62K $ | 2025-02-20 01:56:35 | |
| 53 | ADA/USDT |
0.77 $
0.773822$
|
0.043 % | 233.37K $ | 2025-02-20 01:55:22 | |
| 54 | ZEC/USD |
36.56 $
36.56$
|
0.19 % | 227.18K $ | 2025-02-20 01:53:21 | |
| 55 |
Beam-2
|
BEAM/USD |
0.0096 $
0.0096$
|
0.21 % | 204.13K $ | 2025-02-20 01:57:27 |
| 56 | XRP/ETH |
2.69 $
2.69$
|
0.010 % | 203.84K $ | 2025-02-20 01:56:35 | |
| 57 | ADA/BTC |
0.77 $
0.772502$
|
0.25 % | 197.79K $ | 2025-02-20 01:54:28 | |
| 58 | SHIB/USD |
0.000015 $
1.541E-5$
|
0.065 % | 196.04K $ | 2025-02-20 01:55:23 | |
| 59 | ETH/AUD |
2.71K $
2710.16$
|
0.058 % | 188.61K $ | 2025-02-20 01:58:28 | |
| 60 | TRX/EUR |
0.24 $
0.240887$
|
0.029 % | 186.53K $ | 2025-02-20 01:55:22 | |
| 61 | FLOKI/USD |
0.000095 $
9.47E-5$
|
0.11 % | 176.18K $ | 2025-02-20 01:54:28 | |
| 62 | FET/USD |
0.72 $
0.7216$
|
0.014 % | 174.98K $ | 2025-02-20 01:58:28 | |
| 63 | ETH/CAD |
2.72K $
2716.76$
|
0.053 % | 173.55K $ | 2025-02-20 01:53:21 | |
| 64 | ATOM/EUR |
4.68 $
4.68$
|
0.078 % | 173.41K $ | 2025-02-20 01:55:23 | |
| 65 |
Ethena
|
ENA/USD |
0.39 $
0.3926$
|
0.10 % | 165.50K $ | 2025-02-20 01:59:28 |
| 66 | CPOOL/USD |
0.21 $
0.21331$
|
0.64 % | 162.92K $ | 2025-02-20 01:44:23 | |
| 67 | DAI/USD |
1.00 $
0.99989$
|
0.015 % | 161.79K $ | 2025-02-20 01:54:28 | |
| 68 | WBTC/BTC |
96.70K $
96701$
|
0.011 % | 154.75K $ | 2025-02-20 01:08:36 | |
| 69 | BONK/USD |
0.000016 $
1.558E-5$
|
0.032 % | 154.53K $ | 2025-02-20 01:58:28 | |
| 70 | FIL/USD |
3.35 $
3.35$
|
0.030 % | 152.81K $ | 2025-02-20 01:54:28 | |
| 71 | PAXG/USD |
2.95K $
2947.84$
|
0.063 % | 152.71K $ | 2025-02-20 01:51:22 | |
| 72 | QNT/USD |
98.39 $
98.39$
|
0.11 % | 141.49K $ | 2025-02-20 01:53:21 | |
| 73 | GALA/USD |
0.022 $
0.0221$
|
0.45 % | 138.18K $ | 2025-02-20 01:55:23 | |
| 74 | JASMY/USD |
0.021 $
0.02126$
|
0.047 % | 130.08K $ | 2025-02-20 01:58:28 | |
| 75 | IMX/USD |
0.73 $
0.732$
|
0.14 % | 126.74K $ | 2025-02-20 01:59:28 | |
| 76 | AAVE/EUR |
251.30 $
251.3$
|
0.079 % | 124.82K $ | 2025-02-20 01:52:28 | |
| 77 |
Eigenlayer
|
EIGEN/USD |
1.78 $
1.78$
|
0.11 % | 124.09K $ | 2025-02-20 01:59:28 |
| 78 | PENDLE/USD |
3.32 $
3.32$
|
0.12 % | 124.02K $ | 2025-02-20 01:24:32 | |
| 79 | DOT/USDT |
4.89 $
4.89$
|
0.047 % | 121.61K $ | 2025-02-20 01:54:28 | |
| 80 | GRT/USD |
0.13 $
0.13383$
|
0.067 % | 119.89K $ | 2025-02-20 01:55:23 | |
| 81 | MATIC/USD |
0.30 $
0.2997$
|
0.033 % | 113.65K $ | 2025-02-20 01:53:21 | |
| 82 | AVAX/EUR |
23.95 $
23.95$
|
0.088 % | 109.26K $ | 2025-02-20 01:54:28 | |
| 83 | ADA/GBP |
0.77 $
0.774015$
|
0.068 % | 106.66K $ | 2025-02-20 01:40:28 | |
| 84 | BCH/USD |
322.06 $
322.06$
|
0.013 % | 103.38K $ | 2025-02-20 01:56:35 | |
| 85 | SHIB/EUR |
0.000015 $
1.544E-5$
|
0.068 % | 92.07K $ | 2025-02-20 01:56:35 | |
| 86 | XRP/AUD |
2.69 $
2.69$
|
0.25 % | 86.19K $ | 2025-02-20 01:58:28 | |
| 87 | OP/USD |
1.13 $
1.13$
|
0.062 % | 85.48K $ | 2025-02-20 01:56:35 | |
| 88 |
Arbitrum
|
ARB/USD |
0.47 $
0.4745$
|
0.063 % | 80.56K $ | 2025-02-20 01:53:21 |
| 89 | SNX/USD |
0.97 $
0.97$
|
0.10 % | 74.73K $ | 2025-02-20 01:55:23 | |
| 90 | PAXG/EUR |
2.95K $
2948.67$
|
0.093 % | 72.47K $ | 2025-02-20 01:07:42 | |
| 91 | ETC/USD |
21.22 $
21.22$
|
0.14 % | 72.41K $ | 2025-02-20 01:55:23 | |
| 92 | DAI/EUR |
1.00 $
0.999297$
|
0.024 % | 68.22K $ | 2025-02-20 01:40:29 | |
| 93 | ADA/ETH |
0.78 $
0.775497$
|
0.11 % | 68.20K $ | 2025-02-20 01:56:35 | |
| 94 | BCH/EUR |
323.80 $
323.8$
|
0.045 % | 66.63K $ | 2025-02-20 01:40:29 | |
| 95 | MKR/EUR |
1.21K $
1211.67$
|
0.11 % | 61.86K $ | 2025-02-20 01:59:28 | |
| 96 | ZEC/EUR |
36.34 $
36.34$
|
0.45 % | 61.20K $ | 2025-02-20 01:19:25 | |
| 97 | ATOM/USD |
4.70 $
4.7$
|
0.043 % | 56.82K $ | 2025-02-20 01:47:24 | |
| 98 |
Limewire-token
|
LMWR/USD |
0.13 $
0.1334$
|
0.22 % | 56.65K $ | 2025-02-20 01:00:27 |
| 99 | DOT/BTC |
4.94 $
4.94$
|
0.078 % | 55.19K $ | 2025-02-20 01:35:19 | |
| 100 | LTC/AUD |
132.63 $
132.63$
|
0.20 % | 54.61K $ | 2025-02-20 01:55:23 |
Load more
Loading ...