Volume (Reliable):
58.36K $
Trading volume:
62.74M $
Trust level (max 10):
2
Registration date:
2021 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Niza.io
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Official-trump
|
TRUMP/USDT |
14.12 $
14.12$
|
0.13 % | 33.23M $ | 2025-05-12 13:07:06 |
| 2 | BTC/USD |
104.00K $
103996$
|
0.010 % | 27.66M $ | 2025-05-12 13:10:05 | |
| 3 | USDT/USD |
1.00 $
1$
|
0.011 % | 23.80M $ | 2025-05-12 13:07:06 | |
| 4 | ETH/USD |
2.55K $
2550$
|
0.010 % | 23.66M $ | 2025-05-12 13:07:06 | |
| 5 | XRP/USD |
2.57 $
2.57$
|
0.010 % | 23.01M $ | 2025-05-12 13:07:06 | |
| 6 | BTC/EUR |
103.98K $
103980$
|
0.010 % | 12.25M $ | 2025-05-12 12:49:46 | |
| 7 | SOL/USD |
176.39 $
176.39$
|
0.016 % | 10.24M $ | 2025-05-12 13:07:06 | |
| 8 | USDC/USD |
1.00 $
0.9999$
|
0.020 % | 8.14M $ | 2025-05-12 13:07:56 | |
| 9 | ETH/EUR |
2.55K $
2550.8$
|
0.019 % | 6.70M $ | 2025-05-12 13:06:14 | |
| 10 |
Vine
|
VINE/USDT |
0.060 $
0.060042$
|
0.25 % | 5.73M $ | 2025-05-12 13:10:05 |
| 11 | ADA/USD |
0.85 $
0.846446$
|
0.017 % | 5.06M $ | 2025-05-12 13:06:14 | |
| 12 | BTC/USDC |
103.98K $
103975$
|
0.018 % | 3.93M $ | 2025-05-12 13:07:06 | |
| 13 | XRP/EUR |
2.57 $
2.57$
|
0.038 % | 3.77M $ | 2025-05-12 13:07:06 | |
| 14 |
Pepe
|
PEPE/USD |
0.000014 $
1.435E-5$
|
0.035 % | 3.70M $ | 2025-05-12 13:10:58 |
| 15 | LINK/USD |
17.44 $
17.44$
|
0.010 % | 3.61M $ | 2025-05-12 12:58:04 | |
| 16 | ETH/BTC |
2.55K $
2546.77$
|
0.041 % | 3.42M $ | 2025-05-12 13:12:33 | |
| 17 | USDC/USDT |
1.00 $
0.999919$
|
0.020 % | 3.39M $ | 2025-05-12 12:58:04 | |
| 18 | SOL/EUR |
176.65 $
176.65$
|
0.016 % | 3.09M $ | 2025-05-12 12:54:17 | |
| 19 | ETH/USDC |
2.56K $
2555.26$
|
0.010 % | 2.08M $ | 2025-05-12 12:46:48 | |
| 20 | LTC/USD |
103.09 $
103.09$
|
0.020 % | 1.49M $ | 2025-05-12 13:07:06 | |
| 21 | BTC/USDT |
103.94K $
103943$
|
0.010 % | 1.39M $ | 2025-05-12 13:02:55 | |
| 22 | BTC/GBP |
103.97K $
103970$
|
0.035 % | 1.38M $ | 2025-05-12 13:02:55 | |
| 23 | ADA/EUR |
0.85 $
0.850292$
|
0.099 % | 1.29M $ | 2025-05-12 13:10:04 | |
| 24 | AVAX/USD |
25.38 $
25.38$
|
0.039 % | 1.09M $ | 2025-05-12 13:07:06 | |
| 25 | ETH/USDT |
2.55K $
2551.38$
|
0.034 % | 1.05M $ | 2025-05-12 13:10:04 | |
| 26 | SOL/USDT |
176.41 $
176.41$
|
0.023 % | 1.05M $ | 2025-05-12 13:10:05 | |
| 27 | CRV/USD |
0.79 $
0.7872$
|
0.013 % | 1.02M $ | 2025-05-12 13:12:33 | |
| 28 | USDC/GBP |
1.00 $
0.999896$
|
0.013 % | 947.10K $ | 2025-05-12 13:10:05 | |
| 29 | BONK/USD |
0.000023 $
2.326E-5$
|
0.13 % | 929.20K $ | 2025-05-12 13:10:05 | |
| 30 | ONDO/USD |
1.07 $
1.069$
|
0.050 % | 895.61K $ | 2025-05-12 13:07:06 | |
| 31 | ETH/GBP |
2.55K $
2545.58$
|
0.12 % | 872.16K $ | 2025-05-12 13:10:58 | |
| 32 |
Pepe
|
PEPE/EUR |
0.000014 $
1.447E-5$
|
0.018 % | 815.28K $ | 2025-05-12 13:05:08 |
| 33 | SHIB/USD |
0.000017 $
1.682E-5$
|
0.060 % | 672.64K $ | 2025-05-12 13:07:06 | |
| 34 | BCH/USD |
416.34 $
416.34$
|
0.012 % | 605.89K $ | 2025-05-12 13:07:06 | |
| 35 | XRP/BTC |
2.57 $
2.57$
|
0.040 % | 595.51K $ | 2025-05-12 13:07:06 | |
| 36 | XRP/GBP |
2.57 $
2.57$
|
0.11 % | 562.25K $ | 2025-05-12 13:06:14 | |
| 37 | AAVE/USD |
222.74 $
222.74$
|
0.014 % | 556.92K $ | 2025-05-12 13:07:06 | |
| 38 | LTC/EUR |
103.13 $
103.13$
|
0.011 % | 523.99K $ | 2025-05-12 13:10:04 | |
| 39 | DOT/USD |
5.32 $
5.32$
|
0.012 % | 490.55K $ | 2025-05-12 13:06:14 | |
| 40 | FET/USD |
0.89 $
0.8933$
|
0.034 % | 476.79K $ | 2025-05-12 13:07:06 | |
| 41 | XRP/USDT |
2.57 $
2.57$
|
0.018 % | 452.79K $ | 2025-05-12 13:05:07 | |
| 42 | UNI/USD |
7.11 $
7.11$
|
0.056 % | 444.52K $ | 2025-05-12 13:07:06 | |
| 43 |
Ethena
|
ENA/USD |
0.41 $
0.408$
|
0.098 % | 437.28K $ | 2025-05-12 13:07:06 |
| 44 | TRX/USD |
0.28 $
0.276906$
|
0.035 % | 409.20K $ | 2025-05-12 13:10:05 | |
| 45 | SOL/GBP |
176.54 $
176.54$
|
0.017 % | 393.99K $ | 2025-05-12 13:02:55 | |
| 46 | SOL/BTC |
176.85 $
176.85$
|
0.024 % | 376.22K $ | 2025-05-12 12:55:17 | |
| 47 |
Turbo
|
TURBO/USD |
0.0059 $
0.005927$
|
0.034 % | 373.45K $ | 2025-05-12 13:06:14 |
| 48 |
Arbitrum
|
ARB/USD |
0.46 $
0.461$
|
0.065 % | 281.04K $ | 2025-05-12 13:12:33 |
| 49 | DOT/EUR |
5.31 $
5.31$
|
0.010 % | 274.68K $ | 2025-05-12 13:09:04 | |
| 50 | LINK/EUR |
17.37 $
17.37$
|
0.085 % | 243.44K $ | 2025-05-12 13:10:04 | |
| 51 | AVAX/EUR |
25.41 $
25.41$
|
0.044 % | 232.21K $ | 2025-05-12 13:07:06 | |
| 52 | INJ/USD |
13.59 $
13.59$
|
0.11 % | 223.77K $ | 2025-05-12 13:10:05 | |
| 53 | ADA/USDT |
0.85 $
0.847577$
|
0.075 % | 220.56K $ | 2025-05-12 13:06:14 | |
| 54 | PAXG/USD |
3.25K $
3254.04$
|
0.041 % | 220.30K $ | 2025-05-12 13:10:05 | |
| 55 | JASMY/USD |
0.021 $
0.02058$
|
0.049 % | 211.72K $ | 2025-05-12 13:07:06 | |
| 56 | UNI/EUR |
7.12 $
7.12$
|
0.078 % | 179.62K $ | 2025-05-12 12:58:04 | |
| 57 | BCH/EUR |
415.21 $
415.21$
|
0.10 % | 177.83K $ | 2025-05-12 13:09:04 | |
| 58 | ETC/USD |
20.46 $
20.46$
|
0.015 % | 170.00K $ | 2025-05-12 12:46:48 | |
| 59 | OP/USD |
0.89 $
0.8878$
|
0.057 % | 163.35K $ | 2025-05-12 13:07:06 | |
| 60 | ATOM/USD |
5.37 $
5.37$
|
0.082 % | 162.17K $ | 2025-05-12 13:10:58 | |
| 61 | TRX/EUR |
0.28 $
0.276609$
|
0.082 % | 158.34K $ | 2025-05-12 13:07:56 | |
| 62 | FLOKI/USD |
0.00012 $
0.00011919$
|
0.16 % | 145.24K $ | 2025-05-12 13:10:58 | |
| 63 | LINK/USDT |
17.36 $
17.36$
|
0.033 % | 142.27K $ | 2025-05-12 13:10:04 | |
| 64 | SOL/ETH |
176.49 $
176.49$
|
0.12 % | 141.46K $ | 2025-05-12 12:52:17 | |
| 65 | GALA/USD |
0.023 $
0.02302$
|
0.087 % | 139.25K $ | 2025-05-12 13:06:14 | |
| 66 | FET/EUR |
0.89 $
0.887627$
|
0.088 % | 136.49K $ | 2025-05-12 13:10:04 | |
| 67 | QNT/USD |
103.06 $
103.06$
|
0.058 % | 128.28K $ | 2025-05-12 13:07:06 | |
| 68 | GRT/USD |
0.12 $
0.12292$
|
0.090 % | 123.90K $ | 2025-05-12 13:06:14 | |
| 69 | SUPER/USD |
0.86 $
0.864$
|
0.070 % | 121.84K $ | 2025-05-12 13:10:05 | |
| 70 |
Polygon-ecosystem-token
|
POL/USD |
0.27 $
0.26781$
|
0.086 % | 118.38K $ | 2025-05-12 13:06:14 |
| 71 | BTC/DAI |
103.94K $
103942$
|
0.36 % | 114.36K $ | 2025-05-12 11:54:25 | |
| 72 | IMX/USD |
0.73 $
0.7313$
|
0.068 % | 113.73K $ | 2025-05-12 13:12:33 | |
| 73 | ADA/GBP |
0.85 $
0.846837$
|
0.13 % | 112.14K $ | 2025-05-12 13:06:14 | |
| 74 | DAI/USD |
1.00 $
0.9999$
|
0.023 % | 111.73K $ | 2025-05-12 13:10:57 | |
| 75 |
Melania-meme
|
MELANIA/USDT |
0.41 $
0.411917$
|
0.22 % | 108.82K $ | 2025-05-12 13:07:06 |
| 76 | SHIB/EUR |
0.000017 $
1.681E-5$
|
0.13 % | 106.19K $ | 2025-05-12 13:07:06 | |
| 77 |
Simon-s-cat
|
CAT/USDT |
0.000012 $
1.188E-5$
|
0.34 % | 101.63K $ | 2025-05-12 12:45:31 |
| 78 | LTC/GBP |
103.04 $
103.04$
|
0.015 % | 99.66K $ | 2025-05-12 13:10:04 | |
| 79 |
Layerzero
|
ZRO/USD |
3.07 $
3.07$
|
0.065 % | 98.36K $ | 2025-05-12 13:07:06 |
| 80 | XRP/ETH |
2.56 $
2.56$
|
0.089 % | 90.96K $ | 2025-05-12 13:07:06 | |
| 81 | AAVE/EUR |
222.68 $
222.68$
|
0.12 % | 87.01K $ | 2025-05-12 13:07:06 | |
| 82 | ONDO/EUR |
1.07 $
1.069$
|
0.065 % | 84.38K $ | 2025-05-12 13:10:05 | |
| 83 | FIL/USD |
3.24 $
3.24$
|
0.062 % | 82.47K $ | 2025-05-12 13:10:05 | |
| 84 |
Wormhole
|
W/EUR |
0.11 $
0.105895$
|
0.10 % | 82.12K $ | 2025-05-12 12:54:17 |
| 85 |
Zksync
|
ZK/USD |
0.078 $
0.07774$
|
0.077 % | 80.80K $ | 2025-05-12 13:07:06 |
| 86 | BONK/EUR |
0.000023 $
2.334E-5$
|
0.17 % | 78.78K $ | 2025-05-12 13:10:05 | |
| 87 | WBTC/BTC |
103.85K $
103850$
|
0.011 % | 78.60K $ | 2025-05-12 12:47:49 | |
| 88 | ZEC/USD |
43.49 $
43.49$
|
0.16 % | 74.99K $ | 2025-05-12 13:07:06 | |
| 89 |
Eigenlayer
|
EIGEN/USD |
1.40 $
1.4$
|
0.071 % | 69.42K $ | 2025-05-12 13:12:33 |
| 90 |
Beam-2
|
BEAM/USD |
0.0095 $
0.00948$
|
0.42 % | 66.47K $ | 2025-05-12 13:07:06 |
| 91 | PAXG/BTC |
3.26K $
3255.6$
|
0.24 % | 63.29K $ | 2025-05-12 12:50:20 | |
| 92 | CPOOL/USD |
0.19 $
0.18523$
|
0.37 % | 61.05K $ | 2025-05-12 13:02:55 | |
| 93 | APE/USD |
0.68 $
0.6825$
|
0.087 % | 59.98K $ | 2025-05-12 12:45:31 | |
| 94 | MKR/USD |
1.85K $
1851.1$
|
0.11 % | 58.82K $ | 2025-05-12 13:12:33 | |
| 95 | LTC/USDT |
103.23 $
103.23$
|
0.049 % | 57.20K $ | 2025-05-12 13:10:05 | |
| 96 | CRV/EUR |
0.78 $
0.784233$
|
0.14 % | 56.79K $ | 2025-05-12 13:06:14 | |
| 97 |
Gohome
|
GOHOME/USDT |
263.12 $
263.12$
|
0.38 % | 55.73K $ | 2025-05-12 13:07:06 |
| 98 |
Turbo
|
TURBO/EUR |
0.0059 $
0.00591903$
|
0.15 % | 52.68K $ | 2025-05-12 13:12:33 |
| 99 | GALA/EUR |
0.023 $
0.02311924$
|
0.097 % | 48.80K $ | 2025-05-12 13:10:05 | |
| 100 | INJ/EUR |
13.68 $
13.68$
|
0.11 % | 47.67K $ | 2025-05-12 13:10:58 |
Load more
Loading ...