Volume (Reliable):
5.67M $
Trading volume:
445.11M $
Trust level (max 10):
3
Registration date:
2021 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Niza Global
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
101.12K $
101120$
|
0.010 % | 247.62M $ | 2024-12-12 14:35:41 | |
| 2 | XRP/USD |
2.41 $
2.41$
|
0.010 % | 128.72M $ | 2024-12-12 14:35:41 | |
| 3 | BTC/EUR |
100.90K $
100901$
|
0.010 % | 102.51M $ | 2024-12-12 14:36:48 | |
| 4 | ETH/USD |
3.95K $
3946.4$
|
0.010 % | 97.22M $ | 2024-12-12 14:37:34 | |
| 5 | USDC/USD |
1.00 $
0.9999$
|
0.020 % | 66.56M $ | 2024-12-12 14:35:41 | |
| 6 | SOL/USD |
230.39 $
230.39$
|
0.014 % | 54.18M $ | 2024-12-12 14:38:33 | |
| 7 | BTC/USDT |
101.51K $
101510$
|
-60.90 % | 33.65M $ | 2024-12-12 14:22:34 | |
| 8 | LINK/USD |
28.02 $
28.02$
|
0.034 % | 32.37M $ | 2024-12-12 14:30:47 | |
| 9 | ETH/EUR |
3.96K $
3962.75$
|
0.010 % | 27.11M $ | 2024-12-12 14:35:41 | |
| 10 | XRP/EUR |
2.41 $
2.41$
|
0.010 % | 26.97M $ | 2024-12-12 14:35:41 | |
| 11 |
Pepe
|
PEPE/USD |
0.000024 $
2.442E-5$
|
0.014 % | 23.39M $ | 2024-12-12 14:37:35 |
| 12 | SOL/ETH |
230.85 $
230.85$
|
0.053 % | 21.51M $ | 2024-12-12 14:37:34 | |
| 13 | ADA/USD |
1.13 $
1.13$
|
0.091 % | 21.42M $ | 2024-12-12 14:35:41 | |
| 14 | ETH/USDT |
3.96K $
3955.61$
|
0.049 % | 14.37M $ | 2024-12-12 14:37:34 | |
| 15 | AAVE/USD |
374.06 $
374.06$
|
0.053 % | 12.08M $ | 2024-12-12 14:37:35 | |
| 16 | USDT/CHF |
1.00 $
0.999467$
|
0.019 % | 11.62M $ | 2024-12-12 14:35:41 | |
| 17 | SOL/EUR |
231.04 $
231.04$
|
0.015 % | 11.29M $ | 2024-12-12 14:35:41 | |
| 18 | BTC/USDC |
100.95K $
100951$
|
0.035 % | 11.15M $ | 2024-12-12 14:36:48 | |
| 19 | LTC/USD |
121.66 $
121.66$
|
0.018 % | 10.51M $ | 2024-12-12 14:35:41 | |
| 20 | ETH/BTC |
3.96K $
3964.56$
|
0.026 % | 10.29M $ | 2024-12-12 14:36:47 | |
| 21 |
Turbo
|
TURBO/USD |
0.013 $
0.012522$
|
0.072 % | 10.23M $ | 2024-12-12 14:35:41 |
| 22 | DOT/USD |
9.25 $
9.25$
|
0.039 % | 10.19M $ | 2024-12-12 14:32:50 | |
| 23 | AVAX/USD |
52.17 $
52.17$
|
0.038 % | 9.96M $ | 2024-12-12 14:35:41 | |
| 24 | ADA/EUR |
1.13 $
1.13$
|
0.010 % | 8.78M $ | 2024-12-12 14:35:41 | |
| 25 | XRP/USDT |
2.42 $
2.42$
|
0.010 % | 8.01M $ | 2024-12-12 14:35:41 | |
| 26 | BTC/GBP |
100.80K $
100798$
|
0.010 % | 7.92M $ | 2024-12-12 14:37:34 | |
| 27 | TRX/USD |
0.30 $
0.299435$
|
0.047 % | 7.79M $ | 2024-12-12 14:37:34 | |
| 28 | USDT/AUD |
1.00 $
0.999151$
|
0.016 % | 7.56M $ | 2024-12-12 14:37:35 | |
| 29 | LINK/EUR |
27.91 $
27.91$
|
0.19 % | 5.74M $ | 2024-12-12 14:22:34 | |
| 30 | ONDO/USD |
1.80 $
1.8$
|
0.062 % | 5.58M $ | 2024-12-12 14:37:35 | |
| 31 | SOL/BTC |
230.83 $
230.83$
|
0.035 % | 5.52M $ | 2024-12-12 14:37:34 | |
| 32 | XRP/BTC |
2.42 $
2.42$
|
0.042 % | 5.14M $ | 2024-12-12 14:35:41 | |
| 33 | GALA/USD |
0.052 $
0.0517$
|
0.19 % | 4.99M $ | 2024-12-12 14:36:48 | |
| 34 |
Beam-2
|
BEAM/USD |
0.035 $
0.03542$
|
0.31 % | 4.95M $ | 2024-12-12 14:36:48 |
| 35 | SOL/USDT |
232.92 $
232.92$
|
0.052 % | 4.79M $ | 2024-12-12 14:25:35 | |
| 36 | AAVE/EUR |
374.16 $
374.16$
|
0.16 % | 4.46M $ | 2024-12-12 14:39:38 | |
| 37 | UNI/USD |
18.35 $
18.35$
|
0.027 % | 4.26M $ | 2024-12-12 14:37:34 | |
| 38 | SHIB/USD |
0.000029 $
2.868E-5$
|
0.035 % | 4.16M $ | 2024-12-12 14:36:47 | |
| 39 | LINK/USDT |
27.95 $
27.95$
|
0.26 % | 4.14M $ | 2024-12-12 14:37:34 | |
| 40 |
Ethena
|
ENA/USD |
1.09 $
1.089$
|
0.43 % | 3.95M $ | 2024-12-12 14:31:57 |
| 41 | FIL/USD |
6.85 $
6.85$
|
0.015 % | 3.91M $ | 2024-12-12 14:39:37 | |
| 42 | CRV/USD |
1.10 $
1.095$
|
0.092 % | 3.61M $ | 2024-12-12 14:36:48 | |
| 43 | XRP/GBP |
2.43 $
2.43$
|
0.072 % | 3.46M $ | 2024-12-12 14:22:34 | |
| 44 | ETH/GBP |
3.95K $
3952$
|
0.077 % | 3.35M $ | 2024-12-12 14:37:34 | |
| 45 |
Pepe
|
PEPE/EUR |
0.000025 $
2.452E-5$
|
0.17 % | 3.26M $ | 2024-12-12 14:35:41 |
| 46 | DOT/EUR |
9.26 $
9.26$
|
0.011 % | 3.17M $ | 2024-12-12 14:32:50 | |
| 47 | USDT/CAD |
1.00 $
0.999162$
|
0.017 % | 3.14M $ | 2024-12-12 14:35:41 | |
| 48 | ETH/USDC |
3.96K $
3960.14$
|
0.016 % | 3.06M $ | 2024-12-12 14:37:34 | |
| 49 | BONK/USD |
0.000039 $
3.92E-5$
|
0.18 % | 2.98M $ | 2024-12-12 14:36:48 | |
| 50 | ADA/USDT |
1.14 $
1.14$
|
0.057 % | 2.97M $ | 2024-12-12 14:25:35 | |
| 51 | BTC/CHF |
101.29K $
101290$
|
0.010 % | 2.76M $ | 2024-12-12 14:30:47 | |
| 52 | FET/USD |
1.83 $
1.83$
|
0.093 % | 2.74M $ | 2024-12-12 14:37:34 | |
| 53 | LTC/EUR |
120.81 $
120.81$
|
0.078 % | 2.71M $ | 2024-12-12 14:36:47 | |
| 54 | DOT/USDT |
9.19 $
9.19$
|
0.049 % | 2.59M $ | 2024-12-12 14:35:41 | |
| 55 | BTC/CAD |
101.37K $
101365$
|
0.065 % | 2.17M $ | 2024-12-12 14:30:47 | |
| 56 | LINK/BTC |
27.96 $
27.96$
|
0.15 % | 1.99M $ | 2024-12-12 14:37:34 | |
| 57 | AVAX/EUR |
52.10 $
52.1$
|
0.060 % | 1.99M $ | 2024-12-12 14:35:41 | |
| 58 | BTC/AUD |
101.25K $
101250$
|
0.051 % | 1.95M $ | 2024-12-12 14:31:57 | |
| 59 | TRX/EUR |
0.30 $
0.299818$
|
0.062 % | 1.91M $ | 2024-12-12 14:37:34 | |
| 60 | JASMY/USD |
0.044 $
0.04379$
|
0.023 % | 1.73M $ | 2024-12-12 14:37:35 | |
| 61 | INJ/USD |
30.07 $
30.07$
|
0.030 % | 1.59M $ | 2024-12-12 14:30:47 | |
| 62 | SOL/GBP |
230.71 $
230.71$
|
0.050 % | 1.57M $ | 2024-12-12 14:35:41 | |
| 63 | GRT/USD |
0.29 $
0.29036$
|
0.13 % | 1.53M $ | 2024-12-12 14:35:41 | |
| 64 | BCH/USD |
548.87 $
548.87$
|
0.024 % | 1.46M $ | 2024-12-12 14:36:47 | |
| 65 | TRX/BTC |
0.30 $
0.300794$
|
0.11 % | 1.40M $ | 2024-12-12 14:35:41 | |
| 66 | AVAX/USDT |
52.06 $
52.06$
|
0.058 % | 1.40M $ | 2024-12-12 14:36:47 | |
| 67 | ADA/BTC |
1.14 $
1.14$
|
0.089 % | 1.36M $ | 2024-12-12 14:15:38 | |
| 68 |
Eigenlayer
|
EIGEN/USD |
5.12 $
5.12$
|
0.098 % | 1.34M $ | 2024-12-12 14:35:41 |
| 69 | ATOM/USD |
9.06 $
9.06$
|
0.011 % | 1.28M $ | 2024-12-12 14:31:57 | |
| 70 | XRP/CAD |
2.42 $
2.42$
|
0.36 % | 1.16M $ | 2024-12-12 14:35:41 | |
| 71 | AAVE/BTC |
376.36 $
376.36$
|
0.11 % | 1.08M $ | 2024-12-12 14:35:41 | |
| 72 | ETH/CHF |
3.97K $
3969.41$
|
0.086 % | 1.06M $ | 2024-12-12 14:32:51 | |
| 73 |
Arbitrum
|
ARB/USD |
1.07 $
1.07$
|
0.047 % | 1.01M $ | 2024-12-12 14:37:34 |
| 74 | MKR/USD |
2.07K $
2070.4$
|
0.082 % | 981.36K $ | 2024-12-12 14:37:35 | |
| 75 | MATIC/USD |
0.64 $
0.6419$
|
0.11 % | 939.67K $ | 2024-12-12 14:35:41 | |
| 76 | SUPER/USD |
2.17 $
2.17$
|
0.24 % | 936.87K $ | 2024-12-12 14:35:41 | |
| 77 | ZEC/USD |
60.50 $
60.5$
|
0.017 % | 927.46K $ | 2024-12-12 14:37:35 | |
| 78 | ETH/CAD |
3.95K $
3953.75$
|
0.11 % | 917.57K $ | 2024-12-12 14:37:35 | |
| 79 | IMX/USD |
1.96 $
1.96$
|
0.10 % | 910.13K $ | 2024-12-12 14:35:41 | |
| 80 | ETH/AUD |
3.95K $
3953.03$
|
0.17 % | 875.26K $ | 2024-12-12 14:30:47 | |
| 81 | CPOOL/USD |
0.49 $
0.48942$
|
0.75 % | 849.25K $ | 2024-12-12 14:34:51 | |
| 82 | OP/USD |
2.58 $
2.58$
|
0.047 % | 840.87K $ | 2024-12-12 14:36:48 | |
| 83 | UNI/EUR |
18.40 $
18.4$
|
0.10 % | 821.07K $ | 2024-12-12 14:35:41 | |
| 84 | CRV/EUR |
1.10 $
1.096$
|
0.096 % | 809.05K $ | 2024-12-12 14:36:48 | |
| 85 | ETC/USD |
34.49 $
34.49$
|
0.043 % | 781.52K $ | 2024-12-12 14:39:38 | |
| 86 | FLOKI/USD |
0.00024 $
0.0002422$
|
0.083 % | 742.34K $ | 2024-12-12 14:36:48 | |
| 87 |
Turbo
|
TURBO/EUR |
0.013 $
0.01254626$
|
0.19 % | 719.52K $ | 2024-12-12 14:35:41 |
| 88 | SHIB/EUR |
0.000029 $
2.895E-5$
|
0.036 % | 701.31K $ | 2024-12-12 14:22:34 | |
| 89 |
Beam-2
|
BEAM/EUR |
0.036 $
0.03564433$
|
1.98 % | 675.27K $ | 2024-12-12 14:35:41 |
| 90 | LTC/USDT |
120.89 $
120.89$
|
0.14 % | 669.35K $ | 2024-12-12 14:36:47 | |
| 91 | BCH/EUR |
546.77 $
546.77$
|
0.057 % | 629.56K $ | 2024-12-12 14:38:33 | |
| 92 | XRP/ETH |
2.41 $
2.41$
|
0.16 % | 627.85K $ | 2024-12-12 14:37:34 | |
| 93 | ATOM/EUR |
8.94 $
8.94$
|
0.12 % | 626.57K $ | 2024-12-12 14:35:41 | |
| 94 | DOT/BTC |
9.21 $
9.21$
|
0.13 % | 606.78K $ | 2024-12-12 14:37:34 | |
| 95 | QNT/USD |
142.67 $
142.67$
|
0.091 % | 600.74K $ | 2024-12-12 14:20:37 | |
| 96 | ATOM/USDT |
8.97 $
8.97$
|
0.30 % | 591.24K $ | 2024-12-12 14:39:37 | |
| 97 | ADA/GBP |
1.14 $
1.14$
|
0.090 % | 548.95K $ | 2024-12-12 14:35:41 | |
| 98 | CHZ/USD |
0.12 $
0.1191$
|
0.083 % | 520.12K $ | 2024-12-12 14:34:51 | |
| 99 | FET/EUR |
1.84 $
1.84$
|
0.15 % | 500.14K $ | 2024-12-12 14:16:37 | |
| 100 |
Layerzero
|
ZRO/USD |
6.85 $
6.85$
|
0.16 % | 486.17K $ | 2024-12-12 14:32:51 |
Load more
Loading ...