Exchanges NEAR Protocol
List of stock exchanges for NEAR Protocol (near) trading is below. The biggest volume belongs to the pair NEAR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
1.036
$
1.036$
|
0.1% | 13.64M $ | 2026-02-09 17:46:46 | |
| 2 | NEAR/USDT |
1.041
$
1.041$
|
0.21% | 8.34M $ | 2026-02-09 17:37:03 | |
| 3 | NEAR/USDT |
1.038
$
1.038$
|
0.07% | 7.21M $ | 2026-02-09 17:42:27 | |
| 4 | NEAR/USDT |
1.041
$
1.041$
|
0.21% | 7.05M $ | 2026-02-09 17:44:32 | |
| 5 | NEAR/USDT |
1.024
$
1.024$
|
0.04% | 5.92M $ | 2026-02-09 17:37:08 | |
| 6 | NEAR/USDT |
1.036
$
1.036$
|
0.29% | 5.35M $ | 2026-02-09 17:44:35 | |
| 7 | NEAR/USDT |
1.038
$
1.038$
|
0.02% | 5.18M $ | 2026-02-09 17:46:09 | |
| 8 | NEAR/USDT |
1.034
$
1.034$
|
0.29% | 4.06M $ | 2026-02-09 17:39:30 | |
| 9 | NEAR/USDT |
1.038
$
1.038$
|
0.11% | 4.04M $ | 2026-02-09 17:46:48 | |
| 10 | NEAR/USDT |
1.038
$
1.038$
|
0.29% | 3.30M $ | 2026-02-09 17:46:19 | |
| 11 | NEAR/USDT |
1.037
$
1.037$
|
0.1% | 3.04M $ | 2026-02-09 17:42:40 | |
| 12 | NEAR/USDT |
1.034
$
1.034$
|
0.58% | 2.92M $ | 2026-02-09 17:40:18 | |
| 13 | NEAR/USDT |
1.038
$
1.038$
|
0.19% | 2.82M $ | 2026-02-09 17:45:14 | |
| 14 | NEAR/USDT |
1.034
$
1.034$
|
0.15% | 2.80M $ | 2026-02-09 17:37:17 | |
| 15 | NEAR/USDT |
1.036
$
1.036$
|
0.1% | 2.59M $ | 2026-02-09 17:47:14 | |
| 16 | NEAR/USDT |
1.037
$
1.037$
|
0.29% | 2.50M $ | 2026-02-09 17:40:17 | |
| 17 | NEAR/USDT |
1.038
$
1.038$
|
1.05% | 2.23M $ | 2026-02-09 17:46:58 | |
| 18 | NEAR/USDT |
1.038
$
1.038$
|
0.1% | 2.16M $ | 2026-02-09 17:45:59 | |
| 19 | NEAR/USD |
1.038
$
1.038$
|
0.1% | 1.96M $ | 2026-02-09 17:45:56 | |
| 20 | NEAR/USDT |
1.036
$
1.036$
|
0.03% | 1.79M $ | 2026-02-09 17:47:08 | |
| 21 | NEAR/USDT |
1.038
$
1.038$
|
0.38% | 1.78M $ | 2026-02-09 17:45:56 | |
| 22 | NEAR/USDC |
1.036
$
1.036$
|
0.1% | 1.74M $ | 2026-02-09 17:46:54 | |
| 23 | NEAR/USDC |
1.032
$
1.032$
|
0.23% | 1.42M $ | 2026-02-09 17:37:07 | |
| 24 | NEAR/USDT |
1.036
$
1.036$
|
0.1% | 1.32M $ | 2026-02-09 17:42:21 | |
| 25 | NEAR/USDT |
1.038
$
1.038$
|
0.03% | 1.29M $ | 2026-02-09 17:46:04 | |
| 26 | NEAR/USDT |
1.035
$
1.035$
|
0.19% | 1.27M $ | 2026-02-09 17:38:33 | |
| 27 | NEAR/USDT |
1.035
$
1.035$
|
0.1% | 1.22M $ | 2026-02-09 17:37:23 | |
| 28 | NEAR/USDT |
1.037
$
1.037$
|
0.3% | 1.22M $ | 2026-02-09 17:45:46 | |
| 29 | NEAR/USDT |
1.038
$
1.038$
|
0.1% | 1.19M $ | 2026-02-09 17:46:05 | |
| 30 | NEAR/USDT |
1.036
$
1.036$
|
0.19% | 1.05M $ | 2026-02-09 17:47:07 | |
| 31 | NEAR/USDT |
1.034
$
1.034$
|
0.1% | 1.04M $ | 2026-02-09 17:38:20 | |
| 32 | NEAR/USDT |
1.034
$
1.034$
|
0.1% | 1.03M $ | 2026-02-09 17:47:19 | |
| 33 | NEAR/USDC |
1.037
$
1.037$
|
0.58% | 952.38K $ | 2026-02-09 17:42:29 | |
| 34 | NEAR/USDT |
1.037
$
1.037$
|
0.1% | 937.37K $ | 2026-02-09 17:41:44 | |
| 35 | NEAR/USDT |
1.037
$
1.037$
|
0.77% | 934.78K $ | 2026-02-09 17:42:26 | |
| 36 | NEAR/USDT |
1.035
$
1.035$
|
0.1% | 857.37K $ | 2026-02-09 17:39:25 | |
| 37 | NEAR/USDT |
1.035
$
1.035$
|
0.1% | 815.29K $ | 2026-02-09 17:47:31 | |
| 38 | NEAR/USDT |
1.034
$
1.034$
|
0.1% | 763.09K $ | 2026-02-09 17:38:56 | |
| 39 | NEAR/USDT |
1.037
$
1.037$
|
0.1% | 723.48K $ | 2026-02-09 17:42:12 | |
| 40 | NEAR/USD |
1.036
$
1.036$
|
0.1% | 671.30K $ | 2026-02-09 17:47:18 | |
| 41 | NEAR/USDT |
1.034
$
1.034$
|
0.19% | 652.97K $ | 2026-02-09 17:36:39 | |
| 42 | NEAR/USDT |
1.036
$
1.036$
|
0.48% | 655.59K $ | 2026-02-09 17:43:28 | |
| 43 | NEAR/USDT |
1.041
$
1.041$
|
0.39% | 631.65K $ | 2026-02-09 17:46:09 | |
| 44 | NEAR/EUR |
1.038
$
1.038$
|
0.1% | 581.18K $ | 2026-02-09 17:40:43 | |
| 45 | NEAR/USDT |
1.036
$
1.036$
|
0.3% | 517.43K $ | 2026-02-09 17:41:23 | |
| 46 | NEAR/USDT |
1.038
$
1.038$
|
0.2% | 508.97K $ | 2026-02-09 17:41:56 | |
| 47 | NEAR/KRW |
1.05
$
1.05$
|
0.13% | 485.74K $ | 2026-02-09 17:47:18 | |
| 48 | NEAR/BTC |
1.044
$
1.044$
|
0.27% | 425.77K $ | 2026-02-09 17:47:18 | |
| 49 | NEAR/USDC |
1.037
$
1.037$
|
0.1% | 401.68K $ | 2026-02-09 17:42:20 | |
| 50 | NEAR/USDT |
1.034
$
1.034$
|
0.38% | 350.10K $ | 2026-02-09 17:44:25 | |
| 51 | NEAR/USDT |
1.037
$
1.037$
|
0.48% | 328.60K $ | 2026-02-09 17:38:39 | |
| 52 | NEAR/USDT |
1.035
$
1.035$
|
0.31% | 324.34K $ | 2026-02-09 17:46:58 | |
| 53 | NEAR/USDT |
1.035
$
1.035$
|
0.31% | 320.30K $ | 2026-02-09 17:47:34 | |
| 54 | NEAR/USDT |
1.035
$
1.035$
|
0.18% | 308.37K $ | 2026-02-09 17:44:23 | |
| 55 | NEAR/USDT |
1.034
$
1.034$
|
0.48% | 301.95K $ | 2026-02-09 17:43:57 | |
| 56 | NEAR/USDC |
1.039
$
1.039$
|
0.1% | 270.30K $ | 2026-02-09 17:41:37 | |
| 57 | NEAR/EUR |
1.025
$
1.025$
|
0.23% | 266.74K $ | 2026-02-09 17:37:05 | |
| 58 | NEAR/USDT |
1.04
$
1.04$
|
0.67% | 239.43K $ | 2026-02-09 17:41:15 | |
| 59 | NEAR/USDT |
1.039
$
1.039$
|
0.1% | 217.05K $ | 2026-02-09 17:41:32 | |
| 60 | NEAR/THB |
1.028
$
1.028$
|
0.22% | 191.14K $ | 2026-02-09 17:40:04 | |
| 61 | NEAR/USDC |
1.037
$
1.037$
|
0.1% | 185.99K $ | 2026-02-09 17:43:38 | |
| 62 | NEAR/USDT |
1.036
$
1.036$
|
0.5% | 185.18K $ | 2026-02-09 17:44:40 | |
| 63 | NEAR/TRY |
1.025
$
1.025$
|
0.24% | 177.14K $ | 2026-02-09 17:37:05 | |
| 64 | NEAR/UAH |
1.025
$
1.025$
|
0.26% | 170.06K $ | 2026-02-09 17:37:03 | |
| 65 | NEAR/USDC |
1.035
$
1.035$
|
0.29% | 168.83K $ | 2026-02-09 17:39:23 | |
| 66 | NEAR/USDC |
1.04
$
1.04$
|
0.4% | 168.18K $ | 2026-02-09 17:46:24 | |
| 67 | NEAR/USDT |
1.035
$
1.035$
|
0.67% | 154.68K $ | 2026-02-09 17:44:18 | |
| 68 | NEAR/USDT |
1.036
$
1.036$
|
0.48% | 140.01K $ | 2026-02-09 17:46:50 | |
| 69 | NEAR/USDC |
1.035
$
1.035$
|
0.29% | 135.65K $ | 2026-02-09 17:47:25 | |
| 70 | NEAR/USDT |
1.037
$
1.037$
|
0.1% | 112.73K $ | 2026-02-09 17:42:24 | |
| 71 | NEAR/USDT |
1.041
$
1.041$
|
0.68% | 106.12K $ | 2026-02-09 17:46:19 | |
| 72 | NEAR/USDT |
1.038
$
1.038$
|
0.48% | 100.13K $ | 2026-02-09 17:43:34 | |
| 73 | NEAR/TRY |
1.039
$
1.039$
|
0.22% | 97.71K $ | 2026-02-09 17:46:50 | |
| 74 | NEAR/EUR |
1.04
$
1.04$
|
0.23% | 97.14K $ | 2026-02-09 17:47:18 | |
| 75 | NEAR/EUR |
1.035
$
1.035$
|
0.23% | 93.26K $ | 2026-02-09 17:39:25 | |
| 76 | NEAR/USD |
1.039
$
1.039$
|
0.48% | 87.94K $ | 2026-02-09 17:44:45 | |
| 77 | NEAR/EUR |
1.042
$
1.042$
|
0.23% | 87.03K $ | 2026-02-09 17:46:50 | |
| 78 | NEAR/BTC |
1.039
$
1.039$
|
0.14% | 81.53K $ | 2026-02-09 17:46:46 | |
| 79 | NEAR/USDC |
1.038
$
1.038$
|
0.08% | 80.92K $ | 2026-02-09 17:46:08 | |
| 80 | NEAR/TRY |
1.035
$
1.035$
|
0.66% | 59.70K $ | 2026-02-09 17:38:40 | |
| 81 | NEAR/USD |
1.042
$
1.042$
|
0.14% | 58.84K $ | 2026-02-09 17:45:18 | |
| 82 | NEAR/USDC |
1.037
$
1.037$
|
0.48% | 48.36K $ | 2026-02-09 17:46:51 | |
| 83 | NEAR/USDT |
1.034
$
1.034$
|
0.1% | 42.71K $ | 2026-02-09 17:44:22 | |
| 84 | NEAR/BRL |
1.037
$
1.037$
|
0.37% | 40.12K $ | 2026-02-09 17:44:16 | |
| 85 | NEAR/USDC |
1.043
$
1.043$
|
0.39% | 39.95K $ | 2026-02-09 17:47:25 | |
| 86 | NEAR/USDT |
1.036
$
1.036$
|
0.19% | 39.85K $ | 2026-02-09 17:41:49 | |
| 87 | NEAR/USDT |
1.038
$
1.038$
|
0.1% | 39.78K $ | 2026-02-09 17:45:28 | |
| 88 | NEAR/USD |
1.032
$
1.032$
|
0.29% | 36.61K $ | 2026-02-09 17:37:00 | |
| 89 | NEAR/USDT |
1.036
$
1.036$
|
0.1% | 34.60K $ | 2026-02-09 17:40:42 | |
| 90 | NEAR/USDT |
1.024
$
1.024$
|
0.77% | 33.02K $ | 2026-02-09 17:43:11 | |
| 91 | NEAR/USDT |
1.034
$
1.034$
|
0.48% | 30.87K $ | 2026-02-09 17:37:57 | |
| 92 | NEAR/IDR |
1.037
$
1.037$
|
0.11% | 29.71K $ | 2026-02-09 17:37:49 | |
| 93 | NEAR/JPY |
1.04
$
1.04$
|
0.19% | 28.22K $ | 2026-02-09 17:44:17 | |
| 94 | NEAR/USD |
1.036
$
1.036$
|
0.25% | 26.25K $ | 2026-02-09 17:40:05 | |
| 95 | NEAR/USDT |
1.036
$
1.036$
|
0.19% | 24.72K $ | 2026-02-09 17:39:28 | |
| 96 | NEAR/USDC |
1.037
$
1.037$
|
0.48% | 21.25K $ | 2026-02-09 17:43:29 | |
| 97 | NEAR/USDC |
1.033
$
1.033$
|
1.15% | 20.76K $ | 2026-02-09 17:39:43 | |
| 98 | NEAR/USDC |
1.039
$
1.039$
|
0.19% | 20.30K $ | 2026-02-09 17:46:11 | |
| 99 | NEAR/USDT |
1.034
$
1.034$
|
0.15% | 20.10K $ | 2026-02-09 17:38:27 | |
| 100 | NEAR/USD |
1.04
$
1.04$
|
0.19% | 16.91K $ | 2026-02-09 17:47:02 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | SOLID |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Cryptocurrency rating
Trading discount
