Exchanges NEAR Protocol
List of stock exchanges for NEAR Protocol (near) trading is below. The biggest volume belongs to the pair NEAR/USDT at the exchange KuCoin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
1.34
$
1.34$
|
0.02% | 19.46M $ | 2026-03-15 17:14:36 | |
| 2 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 14.14M $ | 2026-03-15 17:15:09 | |
| 3 | NEAR/USDT |
1.35
$
1.35$
|
0.11% | 10.22M $ | 2026-03-15 17:12:28 | |
| 4 | NEAR/USDT |
1.35
$
1.35$
|
0.16% | 7.37M $ | 2026-03-15 17:14:42 | |
| 5 | NEAR/USDT |
1.34
$
1.34$
|
0.08% | 7.29M $ | 2026-03-15 17:06:08 | |
| 6 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 7.04M $ | 2026-03-15 17:12:26 | |
| 7 | NEAR/USDT |
1.35
$
1.35$
|
0.04% | 5.42M $ | 2026-03-15 17:12:36 | |
| 8 | NEAR/USDT |
1.35
$
1.35$
|
0.15% | 4.63M $ | 2026-03-15 17:09:35 | |
| 9 | NEAR/USDT |
1.35
$
1.35$
|
0.15% | 3.64M $ | 2026-03-15 17:10:43 | |
| 10 | NEAR/USDT |
1.34
$
1.34$
|
0.74% | 3.32M $ | 2026-03-15 17:10:27 | |
| 11 | NEAR/USDT |
1.35
$
1.35$
|
0.22% | 3.30M $ | 2026-03-15 17:13:33 | |
| 12 | NEAR/USDT |
1.34
$
1.34$
|
0.07% | 3.27M $ | 2026-03-15 17:06:25 | |
| 13 | NEAR/USDT |
1.34
$
1.34$
|
0.15% | 2.95M $ | 2026-03-15 17:14:23 | |
| 14 | NEAR/USDT |
1.35
$
1.35$
|
0.15% | 2.74M $ | 2026-03-15 17:14:30 | |
| 15 | NEAR/USDT |
1.34
$
1.34$
|
0.07% | 2.64M $ | 2026-03-15 17:14:46 | |
| 16 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 2.51M $ | 2026-03-15 17:13:26 | |
| 17 | NEAR/USDT |
1.34
$
1.34$
|
1.18% | 2.26M $ | 2026-03-15 17:14:43 | |
| 18 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 2.10M $ | 2026-03-15 17:14:25 | |
| 19 | NEAR/USDT |
1.35
$
1.35$
|
0.12% | 2.01M $ | 2026-03-15 17:14:08 | |
| 20 | NEAR/USD |
1.35
$
1.35$
|
0.15% | 1.96M $ | 2026-03-15 17:11:04 | |
| 21 | NEAR/USDT |
1.34
$
1.34$
|
0.07% | 1.88M $ | 2026-03-15 17:05:53 | |
| 22 | NEAR/USD |
1.35
$
1.35$
|
0.15% | 1.85M $ | 2026-03-15 17:14:25 | |
| 23 | NEAR/USDC |
1.34
$
1.34$
|
0.07% | 1.76M $ | 2026-03-15 17:14:20 | |
| 24 | NEAR/USDT |
1.34
$
1.34$
|
0.22% | 1.75M $ | 2026-03-15 17:13:21 | |
| 25 | NEAR/USDT |
1.35
$
1.35$
|
0.3% | 1.60M $ | 2026-03-15 17:13:07 | |
| 26 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 1.31M $ | 2026-03-15 17:14:13 | |
| 27 | NEAR/USDT |
1.35
$
1.35$
|
0.04% | 1.28M $ | 2026-03-15 17:14:03 | |
| 28 | NEAR/USDT |
1.35
$
1.35$
|
0.15% | 1.27M $ | 2026-03-15 17:13:10 | |
| 29 | NEAR/USDT |
1.34
$
1.34$
|
0.3% | 1.26M $ | 2026-03-15 17:08:48 | |
| 30 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 1.14M $ | 2026-03-15 17:13:29 | |
| 31 | NEAR/USDT |
1.34
$
1.34$
|
0.07% | 1.12M $ | 2026-03-15 17:07:31 | |
| 32 | NEAR/USDT |
1.35
$
1.35$
|
0.6% | 960.07K $ | 2026-03-15 17:14:01 | |
| 33 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 946.30K $ | 2026-03-15 17:09:53 | |
| 34 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 917.29K $ | 2026-03-15 17:14:40 | |
| 35 | NEAR/USDT |
1.35
$
1.35$
|
0.22% | 899.85K $ | 2026-03-15 17:14:32 | |
| 36 | NEAR/USDT |
1.34
$
1.34$
|
0.02% | 882.01K $ | 2026-03-15 17:06:17 | |
| 37 | NEAR/USDC |
1.34
$
1.34$
|
0.15% | 867.90K $ | 2026-03-15 17:07:42 | |
| 38 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 811.61K $ | 2026-03-15 17:13:17 | |
| 39 | NEAR/EUR |
1.35
$
1.35$
|
0.08% | 740.15K $ | 2026-03-15 17:08:38 | |
| 40 | NEAR/USDT |
1.34
$
1.34$
|
0.07% | 723.87K $ | 2026-03-15 17:08:02 | |
| 41 | NEAR/USDT |
1.35
$
1.35$
|
0.15% | 702.30K $ | 2026-03-15 17:11:10 | |
| 42 | NEAR/USDC |
1.35
$
1.35$
|
0.07% | 551.81K $ | 2026-03-15 17:12:40 | |
| 43 | NEAR/USDT |
1.35
$
1.35$
|
0.36% | 547.26K $ | 2026-03-15 17:12:50 | |
| 44 | NEAR/USDC |
1.34
$
1.34$
|
0.13% | 534.00K $ | 2026-03-15 17:12:32 | |
| 45 | NEAR/USDC |
1.34
$
1.34$
|
0.07% | 521.16K $ | 2026-03-15 17:08:06 | |
| 46 | NEAR/USDT |
1.34
$
1.34$
|
0.3% | 382.46K $ | 2026-03-15 17:08:52 | |
| 47 | NEAR/EUR |
1.35
$
1.35$
|
0.25% | 370.93K $ | 2026-03-15 17:12:31 | |
| 48 | NEAR/USDT |
1.34
$
1.34$
|
0.07% | 368.65K $ | 2026-03-15 17:07:58 | |
| 49 | NEAR/USDT |
1.35
$
1.35$
|
0.37% | 342.14K $ | 2026-03-15 17:12:14 | |
| 50 | NEAR/USDT |
1.34
$
1.34$
|
0.37% | 321.71K $ | 2026-03-15 17:13:40 | |
| 51 | NEAR/USDT |
1.34
$
1.34$
|
0.08% | 312.54K $ | 2026-03-15 17:08:45 | |
| 52 | NEAR/USD |
1.33
$
1.33$
|
3.03% | 307.70K $ | 2026-03-15 17:14:01 | |
| 53 | NEAR/USDT |
1.34
$
1.34$
|
0.22% | 304.53K $ | 2026-03-15 17:08:08 | |
| 54 | NEAR/BTC |
1.34
$
1.34$
|
0.16% | 260.33K $ | 2026-03-15 16:39:10 | |
| 55 | NEAR/TRY |
1.35
$
1.35$
|
0.17% | 256.66K $ | 2026-03-15 17:12:33 | |
| 56 | NEAR/USDT |
1.35
$
1.35$
|
0.23% | 248.12K $ | 2026-03-15 17:11:23 | |
| 57 | NEAR/USDT |
1.35
$
1.35$
|
0.23% | 246.17K $ | 2026-03-15 17:15:10 | |
| 58 | NEAR/USDT |
1.35
$
1.35$
|
0.67% | 238.72K $ | 2026-03-15 17:14:33 | |
| 59 | NEAR/USDC |
1.34
$
1.34$
|
0.07% | 228.44K $ | 2026-03-15 17:08:00 | |
| 60 | NEAR/EUR |
1.35
$
1.35$
|
0.08% | 223.17K $ | 2026-03-15 17:08:31 | |
| 61 | NEAR/EUR |
1.35
$
1.35$
|
0.09% | 218.82K $ | 2026-03-15 17:06:37 | |
| 62 | NEAR/USDC |
1.34
$
1.34$
|
0.07% | 190.71K $ | 2026-03-15 17:06:38 | |
| 63 | NEAR/THB |
1.34
$
1.34$
|
0.25% | 186.59K $ | 2026-03-15 17:14:22 | |
| 64 | NEAR/USDC |
1.35
$
1.35$
|
0.22% | 174.67K $ | 2026-03-15 17:10:01 | |
| 65 | NEAR/TRY |
1.35
$
1.35$
|
0.15% | 166.67K $ | 2026-03-15 17:12:30 | |
| 66 | NEAR/USDT |
1.34
$
1.34$
|
0.15% | 161.65K $ | 2026-03-15 17:08:17 | |
| 67 | NEAR/USDT |
1.35
$
1.35$
|
0.37% | 149.49K $ | 2026-03-15 17:11:05 | |
| 68 | NEAR/BTC |
1.35
$
1.35$
|
0.11% | 127.03K $ | 2026-03-15 17:14:35 | |
| 69 | NEAR/USDT |
1.34
$
1.34$
|
0.43% | 125.10K $ | 2026-03-15 17:06:43 | |
| 70 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 122.97K $ | 2026-03-15 17:11:35 | |
| 71 | NEAR/USDC |
1.34
$
1.34$
|
0.22% | 113.40K $ | 2026-03-15 17:14:48 | |
| 72 | NEAR/USDT |
1.35
$
1.35$
|
0.37% | 112.66K $ | 2026-03-15 17:14:35 | |
| 73 | NEAR/USD |
1.35
$
1.35$
|
0.14% | 105.20K $ | 2026-03-15 17:11:28 | |
| 74 | NEAR/USDT |
1.34
$
1.34$
|
0.6% | 102.12K $ | 2026-03-15 17:06:22 | |
| 75 | NEAR/USDT |
1.35
$
1.35$
|
0.15% | 79.55K $ | 2026-03-15 17:11:25 | |
| 76 | NEAR/TRY |
1.34
$
1.34$
|
0.34% | 75.19K $ | 2026-03-15 17:01:53 | |
| 77 | NEAR/EUR |
1.35
$
1.35$
|
0.17% | 65.11K $ | 2026-03-15 17:12:33 | |
| 78 | NEAR/TRY |
1.35
$
1.35$
|
0.5% | 59.66K $ | 2026-03-15 17:12:14 | |
| 79 | NEAR/USDT |
1.34
$
1.34$
|
0.15% | 48.40K $ | 2026-03-15 17:06:05 | |
| 80 | NEAR/USDC |
1.35
$
1.35$
|
0.3% | 48.32K $ | 2026-03-15 17:11:07 | |
| 81 | NEAR/JPY |
1.34
$
1.34$
|
0.05% | 43.74K $ | 2026-03-15 16:59:18 | |
| 82 | NEAR/USDC |
1.34
$
1.34$
|
0.46% | 42.54K $ | 2026-03-15 17:08:54 | |
| 83 | NEAR/USDC |
1.35
$
1.35$
|
0.66% | 40.40K $ | 2026-03-15 17:13:29 | |
| 84 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 38.03K $ | 2026-03-15 17:11:11 | |
| 85 | NEAR/USDT |
1.35
$
1.35$
|
0.07% | 36.69K $ | 2026-03-15 17:14:31 | |
| 86 | NEAR/USDC |
1.34
$
1.34$
|
0.17% | 35.16K $ | 2026-03-15 16:57:21 | |
| 87 | NEAR/USDT |
1.34
$
1.34$
|
0.15% | 31.70K $ | 2026-03-15 17:07:48 | |
| 88 | NEAR/USDT |
1.34
$
1.34$
|
0.3% | 30.71K $ | 2026-03-15 17:07:09 | |
| 89 | NEAR/IDR |
1.34
$
1.34$
|
0.12% | 30.30K $ | 2026-03-15 17:14:01 | |
| 90 | NEAR/BTC |
1.34
$
1.34$
|
0.27% | 28.60K $ | 2026-03-15 17:07:32 | |
| 91 | NEAR/USDC |
1.34
$
1.34$
|
0.22% | 21.05K $ | 2026-03-15 17:14:25 | |
| 92 | NEAR/USDT |
1.34
$
1.34$
|
0.07% | 21.03K $ | 2026-03-15 17:06:56 | |
| 93 | NEAR/USDT |
1.34
$
1.34$
|
0.5% | 17.88K $ | 2026-03-15 17:08:46 | |
| 94 | NEAR/USDC |
1.34
$
1.34$
|
0.15% | 17.41K $ | 2026-03-15 17:01:47 | |
| 95 | NEAR/USDT |
1.34
$
1.34$
|
0.3% | 15.03K $ | 2026-03-15 16:17:04 | |
| 96 | NEAR/USDT |
1.35
$
1.35$
|
0.18% | 14.34K $ | 2026-03-15 17:13:49 | |
| 97 | NEAR/USDC |
1.34
$
1.34$
|
0.6% | 14.02K $ | 2026-03-15 17:06:57 | |
| 98 | NEAR/BTC |
1.35
$
1.35$
|
0.28% | 13.68K $ | 2026-03-15 17:11:23 | |
| 99 | NEAR/BTC |
1.35
$
1.35$
|
0.28% | 13.63K $ | 2026-03-15 17:11:15 | |
| 100 | NEAR/ETH |
1.34
$
1.34$
|
0.42% | 13.13K $ | 2026-03-15 17:14:02 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | SOLID |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Cryptocurrency rating
Trading discount
