Exchanges NEAR Protocol
List of stock exchanges for NEAR Protocol (near) trading is below. The biggest volume belongs to the pair NEAR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
2.63
$
2.63$
|
0.04% | 30.49M $ | 2025-04-25 12:47:06 | |
| 2 | NEAR/USDT |
2.62
$
2.62$
|
0.07% | 17.01M $ | 2025-04-25 12:49:34 | |
| 3 | NEAR/USDT |
2.63
$
2.63$
|
0.08% | 11.47M $ | 2025-04-25 12:47:25 | |
| 4 | NEAR/USDT |
2.62
$
2.62$
|
0.03% | 11.23M $ | 2025-04-25 12:49:00 | |
| 5 | NEAR/USDT |
2.64
$
2.64$
|
0.04% | 9.10M $ | 2025-04-25 12:48:11 | |
| 6 | NEAR/USDT |
2.62
$
2.62$
|
0.04% | 8.45M $ | 2025-04-25 12:49:49 | |
| 7 | NEAR/USDT |
2.63
$
2.63$
|
0.08% | 8.12M $ | 2025-04-25 12:46:32 | |
| 8 | NEAR/USDT |
2.62
$
2.62$
|
0.08% | 7.50M $ | 2025-04-25 12:48:26 | |
| 9 | NEAR/USDT |
2.6
$
2.6$
|
0.04% | 6.54M $ | 2025-04-25 12:34:28 | |
| 10 | NEAR/USDT |
2.62
$
2.62$
|
0.04% | 6.55M $ | 2025-04-25 12:48:36 | |
| 11 | NEAR/USDT |
2.62
$
2.62$
|
0.08% | 6.38M $ | 2025-04-25 12:49:18 | |
| 12 | NEAR/USDT |
2.61
$
2.61$
|
1.07% | 6.28M $ | 2025-04-25 12:44:54 | |
| 13 | NEAR/KRW |
2.63
$
2.63$
|
0.03% | 6.16M $ | 2025-04-25 12:48:28 | |
| 14 | NEAR/USDC |
2.61
$
2.61$
|
0.04% | 5.89M $ | 2025-04-25 12:41:07 | |
| 15 | NEAR/USD |
2.64
$
2.64$
|
0.04% | 5.69M $ | 2025-04-25 12:47:31 | |
| 16 | NEAR/USDT |
2.61
$
2.61$
|
0.04% | 5.00M $ | 2025-04-25 12:44:42 | |
| 17 | NEAR/USDT |
2.61
$
2.61$
|
0.04% | 3.86M $ | 2025-04-25 12:45:42 | |
| 18 | NEAR/USDT |
2.63
$
2.63$
|
0.04% | 3.25M $ | 2025-04-25 12:49:11 | |
| 19 | NEAR/USDT |
2.61
$
2.61$
|
0.04% | 3.22M $ | 2025-04-25 12:44:44 | |
| 20 | NEAR/USDT |
2.59
$
2.59$
|
0.02% | 2.89M $ | 2025-04-25 12:32:56 | |
| 21 | NEAR/USDT |
2.63
$
2.63$
|
0.04% | 2.81M $ | 2025-04-25 12:47:06 | |
| 22 | NEAR/USDC |
2.61
$
2.61$
|
0.23% | 2.78M $ | 2025-04-25 12:45:26 | |
| 23 | NEAR/USDT |
2.63
$
2.63$
|
0.34% | 2.34M $ | 2025-04-25 12:49:43 | |
| 24 | NEAR/USDT |
2.62
$
2.62$
|
0.11% | 2.03M $ | 2025-04-25 12:45:50 | |
| 25 | NEAR/USDT |
2.61
$
2.61$
|
0.15% | 1.61M $ | 2025-04-25 12:43:32 | |
| 26 | NEAR/USDT |
2.61
$
2.61$
|
0.2% | 1.42M $ | 2025-04-25 12:37:58 | |
| 27 | NEAR/USDT |
2.64
$
2.64$
|
0.35% | 1.39M $ | 2025-04-25 12:48:12 | |
| 28 | NEAR/USDT |
2.59
$
2.59$
|
0.04% | 1.22M $ | 2025-04-25 12:29:16 | |
| 29 | NEAR/USDT |
2.6
$
2.6$
|
0.08% | 1.21M $ | 2025-04-25 12:26:42 | |
| 30 | NEAR/USD |
2.62
$
2.62$
|
0.04% | 1.19M $ | 2025-04-25 12:48:52 | |
| 31 | NEAR/USDT |
2.61
$
2.61$
|
0.23% | 1.17M $ | 2025-04-25 12:44:23 | |
| 32 | NEAR/USDT |
2.61
$
2.61$
|
0.04% | 1.14M $ | 2025-04-25 12:43:27 | |
| 33 | NEAR/USDT |
2.61
$
2.61$
|
0.12% | 1.13M $ | 2025-04-25 12:24:58 | |
| 34 | NEAR/USDT |
2.61
$
2.61$
|
0.24% | 1.13M $ | 2025-04-25 12:43:19 | |
| 35 | NEAR/USDT |
2.61
$
2.61$
|
0.15% | 1.07M $ | 2025-04-25 12:24:29 | |
| 36 | NEAR/USDT |
2.64
$
2.64$
|
0.23% | 1.02M $ | 2025-04-25 12:47:41 | |
| 37 | NEAR/USDT |
2.63
$
2.63$
|
0.05% | 981.50K $ | 2025-04-25 12:49:55 | |
| 38 | NEAR/USDT |
2.61
$
2.61$
|
0.11% | 980.28K $ | 2025-04-25 12:25:48 | |
| 39 | NEAR/EUR |
2.59
$
2.59$
|
0.04% | 942.20K $ | 2025-04-25 12:30:26 | |
| 40 | NEAR/USDT |
2.6
$
2.6$
|
0.04% | 897.58K $ | 2025-04-25 10:35:15 | |
| 41 | NEAR/USDC |
2.59
$
2.59$
|
0.42% | 819.34K $ | 2025-04-25 12:32:05 | |
| 42 | NEAR/USDC |
2.63
$
2.63$
|
0.08% | 796.13K $ | 2025-04-25 12:49:49 | |
| 43 | NEAR/USDT |
2.63
$
2.63$
|
0.04% | 679.63K $ | 2025-04-25 12:49:06 | |
| 44 | NEAR/THB |
2.62
$
2.62$
|
0.07% | 673.11K $ | 2025-04-25 12:45:45 | |
| 45 | NEAR/USDT |
2.61
$
2.61$
|
0.08% | 665.34K $ | 2025-04-25 12:42:16 | |
| 46 | NEAR/KRW |
2.63
$
2.63$
|
0.32% | 653.58K $ | 2025-04-25 12:49:54 | |
| 47 | NEAR/USDT |
2.63
$
2.63$
|
0.43% | 645.34K $ | 2025-04-25 12:47:18 | |
| 48 | NEAR/USDT |
2.62
$
2.62$
|
0.27% | 639.78K $ | 2025-04-25 12:48:44 | |
| 49 | NEAR/USDT |
2.61
$
2.61$
|
0.08% | 597.18K $ | 2025-04-25 12:39:59 | |
| 50 | NEAR/FDUSD |
2.58
$
2.58$
|
0.04% | 578.75K $ | 2025-04-25 12:32:02 | |
| 51 | NEAR/USDT |
2.6
$
2.6$
|
0.1% | 563.56K $ | 2025-04-25 12:43:27 | |
| 52 | NEAR/USDC |
2.64
$
2.64$
|
0.01% | 488.55K $ | 2025-04-25 12:48:04 | |
| 53 | NEAR/USDT |
2.62
$
2.62$
|
0.08% | 450.96K $ | 2025-04-25 12:49:22 | |
| 54 | NEAR/USDT |
2.62
$
2.62$
|
0.38% | 360.95K $ | 2025-04-25 12:49:36 | |
| 55 | NEAR/USD |
2.63
$
2.63$
|
0.19% | 359.69K $ | 2025-04-25 12:46:13 | |
| 56 | NEAR/USDT |
2.63
$
2.63$
|
0.27% | 343.53K $ | 2025-04-25 12:49:20 | |
| 57 | NEAR/USDT |
2.61
$
2.61$
|
0.11% | 339.81K $ | 2025-04-25 12:43:29 | |
| 58 | NEAR/USDC |
2.61
$
2.61$
|
0.8% | 328.50K $ | 2025-04-25 12:44:18 | |
| 59 | NEAR/BTC |
2.62
$
2.62$
|
0.07% | 325.35K $ | 2025-04-25 12:49:06 | |
| 60 | NEAR/USDT |
2.63
$
2.63$
|
0.15% | 321.33K $ | 2025-04-25 12:47:31 | |
| 61 | NEAR/USDT |
2.64
$
2.64$
|
0.18% | 304.54K $ | 2025-04-25 12:46:30 | |
| 62 | NEAR/USDT |
2.63
$
2.63$
|
0.2% | 303.21K $ | 2025-04-25 12:46:11 | |
| 63 | NEAR/USDT |
2.6
$
2.6$
|
0.65% | 299.23K $ | 2025-04-25 12:44:16 | |
| 64 | NEAR/USDC |
2.61
$
2.61$
|
0.27% | 288.35K $ | 2025-04-25 12:45:58 | |
| 65 | NEAR/USDT |
2.62
$
2.62$
|
0.6% | 282.17K $ | 2025-04-25 12:46:57 | |
| 66 | NEAR/TRY |
2.6
$
2.6$
|
0.2% | 226.20K $ | 2025-04-25 12:40:07 | |
| 67 | NEAR/USDT |
2.64
$
2.64$
|
0.04% | 221.59K $ | 2025-04-25 12:46:24 | |
| 68 | NEAR/USDC |
2.61
$
2.61$
|
0.11% | 217.02K $ | 2025-04-25 12:43:38 | |
| 69 | NEAR/USDT |
2.62
$
2.62$
|
0.11% | 211.51K $ | 2025-04-25 12:45:23 | |
| 70 | NEAR/USDT |
2.61
$
2.61$
|
0.19% | 205.17K $ | 2025-04-25 12:43:48 | |
| 71 | NEAR/USDT |
2.6
$
2.6$
|
0.11% | 196.64K $ | 2025-04-25 12:26:40 | |
| 72 | NEAR/USDC |
2.63
$
2.63$
|
0.53% | 173.70K $ | 2025-04-25 12:47:37 | |
| 73 | NEAR/EUR |
2.63
$
2.63$
|
0.48% | 173.67K $ | 2025-04-25 12:49:21 | |
| 74 | NEAR/USDT |
2.62
$
2.62$
|
0.42% | 168.26K $ | 2025-04-25 12:48:33 | |
| 75 | NEAR/USDT |
2.63
$
2.63$
|
0.04% | 159.78K $ | 2025-04-25 12:46:30 | |
| 76 | NEAR/EUR |
2.62
$
2.62$
|
0.09% | 152.37K $ | 2025-04-25 12:48:52 | |
| 77 | NEAR/SGD |
2.59
$
2.59$
|
0.44% | 145.16K $ | 2025-04-25 12:35:51 | |
| 78 | NEAR/USD |
2.62
$
2.62$
|
0.49% | 142.50K $ | 2025-04-25 12:48:45 | |
| 79 | NEAR/EUR |
2.64
$
2.64$
|
0.09% | 141.52K $ | 2025-04-25 12:46:31 | |
| 80 | NEAR/BRL |
2.65
$
2.65$
|
0.43% | 127.85K $ | 2025-04-25 12:48:50 | |
| 81 | NEAR/USDC |
2.63
$
2.63$
|
0.08% | 120.37K $ | 2025-04-25 12:48:17 | |
| 82 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.61
$
2.61$
|
0.04% | 116.68K $ | 2025-04-25 12:38:26 | |
| 83 | NEAR/BTC |
2.6
$
2.6$
|
0.15% | 105.38K $ | 2025-04-25 12:43:27 | |
| 84 | NEAR/BTC |
2.61
$
2.61$
|
0.32% | 92.61K $ | 2025-04-25 12:23:35 | |
| 85 | NEAR/EUR |
2.63
$
2.63$
|
0.13% | 91.27K $ | 2025-04-25 12:48:14 | |
| 86 | NEAR/ETH |
2.63
$
2.63$
|
0.07% | 90.01K $ | 2025-04-25 12:49:06 | |
| 87 | NEAR/TRY |
2.59
$
2.59$
|
0.26% | 78.27K $ | 2025-04-25 12:37:00 | |
| 88 | NEAR/USDC |
2.62
$
2.62$
|
0.15% | 72.62K $ | 2025-04-25 12:49:28 | |
| 89 | NEAR/USDT |
2.63
$
2.63$
|
0.27% | 72.43K $ | 2025-04-25 12:46:28 | |
| 90 | NEAR/TRY |
2.59
$
2.59$
|
0.8% | 66.26K $ | 2025-04-25 12:29:33 | |
| 91 | NEAR/USDC |
2.62
$
2.62$
|
0.49% | 61.72K $ | 2025-04-25 12:49:19 | |
| 92 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.65
$
2.65$
|
0.6% | 56.40K $ | 2025-04-25 12:48:15 | |
| 93 | NEAR/BTC |
2.61
$
2.61$
|
0% | 55.16K $ | 2025-04-25 12:15:19 | |
| 94 | NEAR/USDT |
2.62
$
2.62$
|
0.15% | 53.09K $ | 2025-04-25 12:46:08 | |
| 95 | NEAR/USDC |
2.61
$
2.61$
|
0.12% | 47.40K $ | 2025-04-25 12:44:29 | |
| 96 | NEAR/USDT |
2.64
$
2.64$
|
0.57% | 46.59K $ | 2025-04-25 12:47:53 | |
| 97 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.65
$
2.65$
|
0.61% | 46.48K $ | 2025-04-25 10:06:22 | |
| 98 | NEAR/USDT |
2.62
$
2.62$
|
0.69% | 45.20K $ | 2025-04-25 12:48:51 | |
| 99 | NEAR/BRL |
2.63
$
2.63$
|
0.13% | 44.38K $ | 2025-04-25 12:48:16 | |
| 100 | NEAR/USDT |
2.6
$
2.6$
|
0.09% | 44.20K $ | 2025-04-25 12:28:49 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Cryptocurrency rating
Trading discount
