Exchanges NEAR Protocol
List of stock exchanges for NEAR Protocol (near) trading is below. The biggest volume belongs to the pair NEAR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
5.2
$
5.2$
|
0.02% | 158.65M $ | 2024-11-13 13:10:21 | |
| 2 | NEAR/USDT |
5.25
$
5.25$
|
0.12% | 145.39M $ | 2024-11-13 13:09:44 | |
| 3 | NEAR/USDT |
5.2
$
5.2$
|
0.01% | 129.49M $ | 2024-11-13 13:10:51 | |
| 4 | NEAR/USDT |
5.21
$
5.21$
|
0.04% | 97.15M $ | 2024-11-13 13:11:35 | |
| 5 | NEAR/KRW |
5.28
$
5.28$
|
0.15% | 50.47M $ | 2024-11-13 13:09:35 | |
| 6 | NEAR/USDT |
5.22
$
5.22$
|
0.04% | 44.68M $ | 2024-11-13 13:10:49 | |
| 7 | NEAR/VNST |
5.24
$
5.24$
|
0.6% | 42.22M $ | 2024-11-13 13:11:02 | |
| 8 | NEAR/USDT |
5.22
$
5.22$
|
0.06% | 28.08M $ | 2024-11-13 13:11:51 | |
| 9 | NEAR/USDT |
5.2
$
5.2$
|
0.1% | 27.80M $ | 2024-11-13 13:10:37 | |
| 10 | NEAR/USDT |
5.21
$
5.21$
|
0.02% | 25.79M $ | 2024-11-13 13:11:21 | |
| 11 | NEAR/USD |
5.22
$
5.22$
|
0.04% | 24.94M $ | 2024-11-13 13:11:29 | |
| 12 | NEAR/USDT |
5.21
$
5.21$
|
0.07% | 22.87M $ | 2024-11-13 13:10:41 | |
| 13 | NEAR/USDT |
5.21
$
5.21$
|
0.07% | 22.62M $ | 2024-11-13 13:10:22 | |
| 14 | NEAR/USDT |
5.23
$
5.23$
|
0.22% | 22.63M $ | 2024-11-13 13:07:35 | |
| 15 | NEAR/USDT |
5.23
$
5.23$
|
0.58% | 15.88M $ | 2024-11-13 13:08:05 | |
| 16 | NEAR/USDT |
5.22
$
5.22$
|
0.04% | 15.80M $ | 2024-11-13 13:11:10 | |
| 17 | NEAR/USDT |
5.23
$
5.23$
|
0.02% | 15.75M $ | 2024-11-13 13:06:27 | |
| 18 | NEAR/USDT |
5.22
$
5.22$
|
0.27% | 14.91M $ | 2024-11-13 12:59:11 | |
| 19 | NEAR/USDT |
5.21
$
5.21$
|
0.12% | 14.20M $ | 2024-11-13 13:11:36 | |
| 20 | NEAR/USDT |
5.21
$
5.21$
|
0.04% | 13.80M $ | 2024-11-13 13:10:29 | |
| 21 | NEAR/USDT |
5.23
$
5.23$
|
0.02% | 13.40M $ | 2024-11-13 13:07:33 | |
| 22 | NEAR/USDT |
5.22
$
5.22$
|
0.05% | 12.54M $ | 2024-11-13 13:10:18 | |
| 23 | NEAR/USDT |
5.23
$
5.23$
|
0.02% | 9.44M $ | 2024-11-13 13:09:30 | |
| 24 | NEAR/USDT |
5.21
$
5.21$
|
0.08% | 8.10M $ | 2024-11-13 13:10:59 | |
| 25 | NEAR/USDT |
5.25
$
5.25$
|
0.02% | 7.60M $ | 2024-11-13 13:08:10 | |
| 26 | NEAR/USDT |
5.22
$
5.22$
|
0.02% | 7.57M $ | 2024-11-13 13:10:33 | |
| 27 | NEAR/KRW |
5.27
$
5.27$
|
0.41% | 7.04M $ | 2024-11-13 13:10:41 | |
| 28 | NEAR/USDT |
5.24
$
5.24$
|
0.07% | 6.36M $ | 2024-11-13 13:08:27 | |
| 29 | NEAR/BTC |
5.23
$
5.23$
|
0.02% | 6.16M $ | 2024-11-13 12:56:49 | |
| 30 | NEAR/USD |
5.22
$
5.22$
|
0.1% | 5.83M $ | 2024-11-13 13:09:56 | |
| 31 | NEAR/USDT |
5.24
$
5.24$
|
0.22% | 5.80M $ | 2024-11-13 13:09:12 | |
| 32 | NEAR/USDT |
5.23
$
5.23$
|
0.11% | 5.43M $ | 2024-11-13 12:58:20 | |
| 33 | NEAR/USD |
5.24
$
5.24$
|
0.07% | 5.41M $ | 2024-11-13 13:08:30 | |
| 34 | NEAR/USDT |
5.23
$
5.23$
|
0.02% | 5.30M $ | 2024-11-13 13:06:13 | |
| 35 | NEAR/JPY |
5.22
$
5.22$
|
0.16% | 5.01M $ | 2024-11-13 13:10:28 | |
| 36 | NEAR/TRY |
5.23
$
5.23$
|
0.04% | 4.86M $ | 2024-11-13 13:07:59 | |
| 37 | NEAR/USDC |
5.23
$
5.23$
|
0.52% | 3.80M $ | 2024-11-13 13:08:13 | |
| 38 | NEAR/USDT |
5.27
$
5.27$
|
0.04% | 3.57M $ | 2024-11-13 12:46:06 | |
| 39 | NEAR/USDT |
5.24
$
5.24$
|
0.34% | 3.31M $ | 2024-11-13 13:07:47 | |
| 40 | NEAR/USDT |
5.22
$
5.22$
|
0.08% | 3.18M $ | 2024-11-13 13:10:48 | |
| 41 | NEAR/USDT |
5.21
$
5.21$
|
0.02% | 3.17M $ | 2024-11-13 13:10:19 | |
| 42 | NEAR/THB |
5.2
$
5.2$
|
0.08% | 2.92M $ | 2024-11-13 13:11:36 | |
| 43 | NEAR/EUR |
5.23
$
5.23$
|
0.09% | 2.92M $ | 2024-11-13 13:10:06 | |
| 44 | NEAR/USDT |
5.23
$
5.23$
|
0.02% | 2.92M $ | 2024-11-13 13:10:03 | |
| 45 | NEAR/USDT |
5.21
$
5.21$
|
0.02% | 2.87M $ | 2024-11-13 13:11:52 | |
| 46 | NEAR/BTC |
5.21
$
5.21$
|
0.07% | 2.85M $ | 2024-11-13 13:10:21 | |
| 47 | NEAR/USDT |
5.23
$
5.23$
|
0.06% | 2.81M $ | 2024-11-13 13:08:25 | |
| 48 | NEAR/USDT |
5.21
$
5.21$
|
0.1% | 2.59M $ | 2024-11-13 13:11:45 | |
| 49 | NEAR/USDT |
5.21
$
5.21$
|
0.35% | 2.57M $ | 2024-11-13 13:09:50 | |
| 50 | NEAR/USDC |
5.22
$
5.22$
|
0.04% | 2.47M $ | 2024-11-13 13:06:12 | |
| 51 | NEAR/USDT |
5.21
$
5.21$
|
0.22% | 2.40M $ | 2024-11-13 13:09:55 | |
| 52 | NEAR/USDT |
5.21
$
5.21$
|
0.21% | 2.39M $ | 2024-11-13 13:12:02 | |
| 53 | NEAR/USDT |
5.23
$
5.23$
|
0.54% | 2.19M $ | 2024-11-13 13:11:42 | |
| 54 | NEAR/USDT |
5.22
$
5.22$
|
0.78% | 2.07M $ | 2024-11-13 13:07:12 | |
| 55 | NEAR/FDUSD |
5.29
$
5.29$
|
0.06% | 1.98M $ | 2024-11-13 12:51:37 | |
| 56 | NEAR/USDT |
5.22
$
5.22$
|
0.06% | 1.87M $ | 2024-11-13 13:09:25 | |
| 57 | NEAR/USDT |
5.21
$
5.21$
|
0.29% | 1.87M $ | 2024-11-13 13:11:21 | |
| 58 | NEAR/USDT |
5.23
$
5.23$
|
0.14% | 1.84M $ | 2024-11-13 13:08:24 | |
| 59 | NEAR/USDT |
5.23
$
5.23$
|
0.1% | 1.76M $ | 2024-11-13 13:07:24 | |
| 60 | NEAR/USDT |
5.24
$
5.24$
|
0.04% | 1.62M $ | 2024-11-13 13:07:22 | |
| 61 | NEAR/USDT |
5.23
$
5.23$
|
0.12% | 1.61M $ | 2024-11-13 13:11:29 | |
| 62 | NEAR/USDC |
5.22
$
5.22$
|
0.1% | 1.36M $ | 2024-11-13 13:11:52 | |
| 63 | NEAR/USDT |
5.22
$
5.22$
|
0.25% | 1.34M $ | 2024-11-13 13:07:21 | |
| 64 | NEAR/EUR |
5.22
$
5.22$
|
0.08% | 1.31M $ | 2024-11-13 13:11:56 | |
| 65 | NEAR/USDT |
5.23
$
5.23$
|
0.2% | 1.10M $ | 2024-11-13 13:07:48 | |
| 66 | NEAR/USDT |
5.22
$
5.22$
|
0.02% | 1.06M $ | 2024-11-13 13:06:24 | |
| 67 | NEAR/TRY |
5.27
$
5.27$
|
0.11% | 916.51K $ | 2024-11-13 12:54:07 | |
| 68 | NEAR/USDT |
5.23
$
5.23$
|
0.2% | 842.71K $ | 2024-11-13 13:06:23 | |
| 69 | NEAR/USDT |
5.27
$
5.27$
|
0.02% | 793.41K $ | 2024-11-13 12:49:31 | |
| 70 | NEAR/USDT |
5.22
$
5.22$
|
0.33% | 759.41K $ | 2024-11-13 13:10:28 | |
| 71 | NEAR/BTC |
5.2
$
5.2$
|
1.22% | 731.83K $ | 2024-11-13 13:11:44 | |
| 72 | NEAR/EUR |
5.22
$
5.22$
|
0.33% | 710.09K $ | 2024-11-13 13:11:44 | |
| 73 | NEAR/USDC |
5.27
$
5.27$
|
0.01% | 617.68K $ | 2024-11-13 12:52:02 | |
| 74 | NEAR/ETH |
5.22
$
5.22$
|
0.12% | 612.17K $ | 2024-11-13 13:01:12 | |
| 75 | NEAR/EUR |
5.21
$
5.21$
|
0.13% | 560.12K $ | 2024-11-13 13:06:34 | |
| 76 | NEAR/USDT |
5.23
$
5.23$
|
0.37% | 541.29K $ | 2024-11-13 13:11:58 | |
| 77 | NEAR/EUR |
5.21
$
5.21$
|
0.12% | 541.27K $ | 2024-11-13 13:05:17 | |
| 78 | NEAR/USDC |
5.24
$
5.24$
|
0.41% | 513.14K $ | 2024-11-13 13:07:22 | |
| 79 | NEAR/USDT |
5.22
$
5.22$
|
0.37% | 462.58K $ | 2024-11-13 13:01:21 | |
| 80 | NEAR/TRY |
5.23
$
5.23$
|
0.45% | 460.42K $ | 2024-11-13 12:59:23 | |
| 81 | NEAR/SGD |
5.2
$
5.2$
|
0.44% | 451.40K $ | 2024-11-13 13:11:47 | |
| 82 | NEAR/USD |
5.22
$
5.22$
|
0.41% | 435.76K $ | 2024-11-13 12:55:38 | |
| 83 | NEAR/USDT |
5.22
$
5.22$
|
0.12% | 385.67K $ | 2024-11-13 13:00:11 | |
| 84 | NEAR/USD |
5.22
$
5.22$
|
0.23% | 385.23K $ | 2024-11-13 13:11:01 | |
| 85 | NEAR/BTC |
5.27
$
5.27$
|
0.35% | 369.16K $ | 2024-11-13 12:51:06 | |
| 86 | NEAR/BTC |
5.24
$
5.24$
|
0.32% | 367.62K $ | 2024-11-13 13:09:59 | |
| 87 | NEAR/USDT |
5.22
$
5.22$
|
0.04% | 348.30K $ | 2024-11-13 13:09:32 | |
| 88 | NEAR/BTC |
5.22
$
5.22$
|
0.81% | 327.56K $ | 2024-11-13 13:02:14 | |
| 89 | NEAR/EUR |
5.27
$
5.27$
|
0.25% | 324.46K $ | 2024-11-13 12:51:36 | |
| 90 | NEAR/EUR |
5.21
$
5.21$
|
0.27% | 319.68K $ | 2024-11-13 13:11:02 | |
| 91 | NEAR/USDT |
5.23
$
5.23$
|
0.6% | 301.43K $ | 2024-11-13 12:48:22 | |
| 92 | NEAR/BTC |
5.21
$
5.21$
|
0.2% | 280.83K $ | 2024-11-13 13:10:59 | |
| 93 | NEAR/USD |
5.24
$
5.24$
|
0.3% | 263.25K $ | 2024-11-13 13:09:44 | |
| 94 | NEAR/USDT |
5.25
$
5.25$
|
0.01% | 245.76K $ | 2024-11-13 12:52:26 | |
| 95 | NEAR/USDT |
5.24
$
5.24$
|
0.06% | 214.59K $ | 2024-11-13 13:08:24 | |
| 96 | NEAR/USDT |
5.2
$
5.2$
|
0.55% | 179.63K $ | 2024-11-13 13:08:58 | |
| 97 | NEAR/BRL |
5.28
$
5.28$
|
0.1% | 172.30K $ | 2024-11-13 13:08:18 | |
| 98 | NEAR/BRL |
5.25
$
5.25$
|
2.12% | 169.97K $ | 2024-11-13 13:09:39 | |
| 99 | NEAR/TRY |
5.27
$
5.27$
|
0.89% | 168.81K $ | 2024-11-13 12:53:41 | |
| 100 | NEAR/USDT |
5.22
$
5.22$
|
0.02% | 163.89K $ | 2024-11-13 13:03:21 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Cryptocurrency rating
Trading discount
