Exchanges NEAR Protocol
List of stock exchanges for NEAR Protocol (near) trading is below. The biggest volume belongs to the pair NEAR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 30.11M $ | 2025-03-31 11:31:09 | |
| 2 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 15.37M $ | 2025-03-31 11:31:56 | |
| 3 | NEAR/USDT |
2.51
$
2.51$
|
0.08% | 10.38M $ | 2025-03-31 11:28:17 | |
| 4 | NEAR/USDT |
2.53
$
2.53$
|
0.09% | 10.36M $ | 2025-03-31 11:22:21 | |
| 5 | NEAR/USDT |
2.51
$
2.51$
|
0.02% | 10.01M $ | 2025-03-31 11:31:42 | |
| 6 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 8.58M $ | 2025-03-31 11:31:09 | |
| 7 | NEAR/USDT |
2.51
$
2.51$
|
0.01% | 8.43M $ | 2025-03-31 11:31:52 | |
| 8 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 7.16M $ | 2025-03-31 11:31:17 | |
| 9 | NEAR/KRW |
2.54
$
2.54$
|
0.03% | 7.04M $ | 2025-03-31 11:29:31 | |
| 10 | NEAR/USDT |
2.51
$
2.51$
|
0.32% | 6.91M $ | 2025-03-31 11:30:55 | |
| 11 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 6.39M $ | 2025-03-31 11:29:27 | |
| 12 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 6.16M $ | 2025-03-31 11:30:46 | |
| 13 | NEAR/USDT |
2.52
$
2.52$
|
0.08% | 6.02M $ | 2025-03-31 11:26:19 | |
| 14 | NEAR/USDT |
2.51
$
2.51$
|
0.24% | 5.87M $ | 2025-03-31 11:31:29 | |
| 15 | NEAR/USDT |
2.52
$
2.52$
|
0.06% | 4.32M $ | 2025-03-31 11:26:25 | |
| 16 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 4.29M $ | 2025-03-31 11:30:16 | |
| 17 | NEAR/USD |
2.51
$
2.51$
|
0.08% | 3.99M $ | 2025-03-31 11:28:31 | |
| 18 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 3.09M $ | 2025-03-31 11:31:02 | |
| 19 | NEAR/USDT |
2.52
$
2.52$
|
0.02% | 2.91M $ | 2025-03-31 11:29:00 | |
| 20 | NEAR/USDC |
2.51
$
2.51$
|
0.4% | 2.58M $ | 2025-03-31 11:29:21 | |
| 21 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 2.56M $ | 2025-03-31 11:29:44 | |
| 22 | NEAR/USDT |
2.52
$
2.52$
|
0.13% | 2.49M $ | 2025-03-31 11:28:52 | |
| 23 | NEAR/USDT |
2.51
$
2.51$
|
0.12% | 2.32M $ | 2025-03-31 11:30:26 | |
| 24 | NEAR/USDT |
2.52
$
2.52$
|
0.12% | 2.31M $ | 2025-03-31 11:27:40 | |
| 25 | NEAR/USDC |
2.52
$
2.52$
|
0.04% | 2.16M $ | 2025-03-31 11:24:10 | |
| 26 | NEAR/USDT |
2.51
$
2.51$
|
0.28% | 2.14M $ | 2025-03-31 11:31:17 | |
| 27 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 2.12M $ | 2025-03-31 11:28:46 | |
| 28 | NEAR/USDT |
2.52
$
2.52$
|
0.16% | 1.47M $ | 2025-03-31 11:25:27 | |
| 29 | NEAR/USDT |
2.52
$
2.52$
|
0.2% | 1.32M $ | 2025-03-31 11:27:04 | |
| 30 | NEAR/USDC |
2.51
$
2.51$
|
0.19% | 1.29M $ | 2025-03-31 11:28:53 | |
| 31 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 1.22M $ | 2025-03-31 11:11:11 | |
| 32 | NEAR/USDT |
2.52
$
2.52$
|
0.08% | 1.15M $ | 2025-03-31 11:11:22 | |
| 33 | NEAR/USDT |
2.52
$
2.52$
|
0.24% | 1.14M $ | 2025-03-31 11:26:54 | |
| 34 | NEAR/USDT |
2.51
$
2.51$
|
0.15% | 1.07M $ | 2025-03-31 11:29:55 | |
| 35 | NEAR/USDT |
2.51
$
2.51$
|
0.16% | 1.03M $ | 2025-03-31 11:30:20 | |
| 36 | NEAR/USDT |
2.51
$
2.51$
|
0.1% | 1.03M $ | 2025-03-31 11:11:09 | |
| 37 | NEAR/USDT |
2.52
$
2.52$
|
0.08% | 1.02M $ | 2025-03-31 11:26:09 | |
| 38 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 1.01M $ | 2025-03-31 11:28:20 | |
| 39 | NEAR/USDT |
2.52
$
2.52$
|
0.12% | 1.01M $ | 2025-03-31 11:20:57 | |
| 40 | NEAR/USDC |
2.52
$
2.52$
|
0.55% | 960.47K $ | 2025-03-31 11:27:04 | |
| 41 | NEAR/USDT |
2.51
$
2.51$
|
0.01% | 941.11K $ | 2025-03-31 11:28:47 | |
| 42 | NEAR/USDT |
2.52
$
2.52$
|
0.07% | 912.20K $ | 2025-03-31 11:30:04 | |
| 43 | NEAR/FDUSD |
2.53
$
2.53$
|
0.08% | 689.97K $ | 2025-03-31 11:18:08 | |
| 44 | NEAR/USDT |
2.51
$
2.51$
|
0.16% | 654.54K $ | 2025-03-31 10:44:14 | |
| 45 | NEAR/USDC |
2.51
$
2.51$
|
0.04% | 640.07K $ | 2025-03-31 11:31:57 | |
| 46 | NEAR/USD |
2.51
$
2.51$
|
0.04% | 632.17K $ | 2025-03-31 11:29:40 | |
| 47 | NEAR/EUR |
2.51
$
2.51$
|
0.01% | 623.19K $ | 2025-03-31 11:13:18 | |
| 48 | NEAR/USDC |
2.52
$
2.52$
|
0.01% | 622.61K $ | 2025-03-31 11:28:55 | |
| 49 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 622.64K $ | 2025-03-31 11:26:06 | |
| 50 | NEAR/USD |
2.52
$
2.52$
|
0.08% | 621.87K $ | 2025-03-31 11:31:25 | |
| 51 | NEAR/USDT |
2.5
$
2.5$
|
0.28% | 574.07K $ | 2025-03-31 10:37:00 | |
| 52 | NEAR/USDT |
2.52
$
2.52$
|
0.12% | 544.72K $ | 2025-03-31 11:14:29 | |
| 53 | NEAR/KRW |
2.54
$
2.54$
|
0.24% | 520.67K $ | 2025-03-31 11:31:38 | |
| 54 | NEAR/THB |
2.52
$
2.52$
|
0.14% | 482.33K $ | 2025-03-31 11:27:31 | |
| 55 | NEAR/USDT |
2.51
$
2.51$
|
0.16% | 435.17K $ | 2025-03-31 11:29:03 | |
| 56 | NEAR/USDT |
2.51
$
2.51$
|
0.2% | 410.12K $ | 2025-03-31 11:30:33 | |
| 57 | NEAR/BTC |
2.51
$
2.51$
|
0.07% | 403.05K $ | 2025-03-31 11:32:02 | |
| 58 | NEAR/USDT |
2.51
$
2.51$
|
0.04% | 399.38K $ | 2025-03-31 11:31:31 | |
| 59 | NEAR/USDT |
2.52
$
2.52$
|
0.12% | 349.27K $ | 2025-03-31 11:26:11 | |
| 60 | NEAR/TRY |
2.55
$
2.55$
|
0.1% | 309.13K $ | 2025-03-31 11:26:10 | |
| 61 | NEAR/USDT |
2.52
$
2.52$
|
0.08% | 306.78K $ | 2025-03-31 11:28:06 | |
| 62 | NEAR/USDT |
2.52
$
2.52$
|
0.26% | 290.87K $ | 2025-03-31 11:26:17 | |
| 63 | NEAR/USDT |
2.5
$
2.5$
|
0.67% | 285.84K $ | 2025-03-31 11:31:10 | |
| 64 | NEAR/USDT |
2.51
$
2.51$
|
0.02% | 231.17K $ | 2025-03-31 11:28:12 | |
| 65 | NEAR/ETH |
2.53
$
2.53$
|
0.07% | 214.40K $ | 2025-03-31 11:24:07 | |
| 66 | NEAR/USDT |
2.51
$
2.51$
|
0.56% | 208.77K $ | 2025-03-31 11:30:56 | |
| 67 | NEAR/USDT |
2.52
$
2.52$
|
0.19% | 207.64K $ | 2025-03-31 11:26:36 | |
| 68 | NEAR/USD |
2.51
$
2.51$
|
0.48% | 190.33K $ | 2025-03-31 11:28:38 | |
| 69 | NEAR/SGD |
2.51
$
2.51$
|
0.41% | 189.15K $ | 2025-03-31 11:31:33 | |
| 70 | NEAR/USDT |
2.52
$
2.52$
|
0.44% | 188.90K $ | 2025-03-31 11:14:23 | |
| 71 | NEAR/EUR |
2.53
$
2.53$
|
0.64% | 186.71K $ | 2025-03-31 11:31:22 | |
| 72 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.51
$
2.51$
|
0.04% | 167.78K $ | 2025-03-31 11:30:01 | |
| 73 | NEAR/USDT |
2.52
$
2.52$
|
0.2% | 162.38K $ | 2025-03-31 11:26:58 | |
| 74 | NEAR/USDT |
2.51
$
2.51$
|
0.28% | 132.51K $ | 2025-03-31 11:31:03 | |
| 75 | NEAR/EUR |
2.52
$
2.52$
|
0.04% | 128.17K $ | 2025-03-31 11:31:07 | |
| 76 | NEAR/EUR |
2.52
$
2.52$
|
0.04% | 125.89K $ | 2025-03-31 11:29:40 | |
| 77 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 111.46K $ | 2025-03-31 11:27:07 | |
| 78 | NEAR/USDC |
2.52
$
2.52$
|
0.8% | 111.23K $ | 2025-03-31 11:27:00 | |
| 79 | NEAR/USD |
2.51
$
2.51$
|
0.2% | 109.82K $ | 2025-03-31 10:44:30 | |
| 80 | NEAR/BTC |
2.52
$
2.52$
|
0.19% | 109.11K $ | 2025-03-31 11:25:48 | |
| 81 | NEAR/TRY |
2.55
$
2.55$
|
0.31% | 92.37K $ | 2025-03-31 11:31:31 | |
| 82 | NEAR/USDC |
2.51
$
2.51$
|
0.12% | 87.33K $ | 2025-03-31 11:29:26 | |
| 83 | NEAR/USDT |
2.51
$
2.51$
|
0.28% | 71.81K $ | 2025-03-31 11:31:58 | |
| 84 | NEAR/TRY |
2.54
$
2.54$
|
0.72% | 66.74K $ | 2025-03-31 11:27:17 | |
| 85 | NEAR/BTC |
2.53
$
2.53$
|
0.26% | 64.69K $ | 2025-03-31 11:27:06 | |
| 86 | NEAR/USDT |
2.51
$
2.51$
|
0.12% | 60.59K $ | 2025-03-31 11:28:11 | |
| 87 | NEAR/USDT |
2.53
$
2.53$
|
0.12% | 52.97K $ | 2025-03-31 11:04:33 | |
| 88 | NEAR/EUR |
2.52
$
2.52$
|
0.13% | 52.96K $ | 2025-03-31 11:26:10 | |
| 89 | NEAR/JPY |
2.51
$
2.51$
|
0.19% | 47.98K $ | 2025-03-31 11:08:09 | |
| 90 | NEAR/USDT |
2.52
$
2.52$
|
0.2% | 44.85K $ | 2025-03-31 11:21:14 | |
| 91 | NEAR/USDC |
2.51
$
2.51$
|
0.4% | 43.36K $ | 2025-03-31 11:31:17 | |
| 92 | NEAR/BTC |
2.52
$
2.52$
|
0.78% | 43.28K $ | 2025-03-31 11:28:05 | |
| 93 | NEAR/USDT |
2.51
$
2.51$
|
0.67% | 43.12K $ | 2025-03-31 11:31:40 | |
| 94 | NEAR/USDC |
2.51
$
2.51$
|
0.08% | 42.08K $ | 2025-03-31 11:28:09 | |
| 95 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.52
$
2.52$
|
0.6% | 38.86K $ | 2025-03-31 11:26:32 | |
| 96 | NEAR/USDC |
2.51
$
2.51$
|
0.24% | 37.73K $ | 2025-03-31 11:30:01 | |
| 97 | NEAR/USDT |
2.52
$
2.52$
|
0.44% | 37.72K $ | 2025-03-31 11:27:03 | |
| 98 | NEAR/BTC |
2.51
$
2.51$
|
0.38% | 35.93K $ | 2025-03-31 11:31:21 | |
| 99 | NEAR/BTC |
2.51
$
2.51$
|
0.26% | 35.81K $ | 2025-03-31 11:11:08 | |
| 100 | NEAR/USDT |
2.51
$
2.51$
|
0.44% | 33.56K $ | 2025-03-31 11:27:32 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Cryptocurrency rating
Trading discount
