Volume (Reliable):
1.07M $
Trading volume:
42.62M $
Trust level (max 10):
6
Registration date:
2022 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange Fastex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.97K $
104972$
|
0.040 % | 36.08M $ | 2025-06-05 02:20:59 | |
| 2 | ETH/USDT |
2.62K $
2618.55$
|
0.19 % | 15.49M $ | 2025-06-05 02:20:04 | |
| 3 | XRP/USDT |
2.21 $
2.21$
|
0.26 % | 9.79M $ | 2025-06-05 02:17:42 | |
| 4 | FTN/EUR |
4.44 $
4.44$
|
0.50 % | 8.18M $ | 2025-06-05 01:55:43 | |
| 5 | BTC/FTN |
105.16K $
105160$
|
0.99 % | 6.61M $ | 2025-06-05 02:17:42 | |
| 6 | BCH/USDT |
400.51 $
400.51$
|
0.27 % | 6.11M $ | 2025-06-05 02:13:49 | |
| 7 | TON/USDT |
3.19 $
3.19$
|
0.25 % | 5.77M $ | 2025-06-05 02:17:42 | |
| 8 | LTC/USDT |
88.77 $
88.77$
|
0.27 % | 4.76M $ | 2025-06-05 02:10:41 | |
| 9 | TON/USDC |
3.18 $
3.18$
|
0.38 % | 4.33M $ | 2025-06-05 02:17:42 | |
| 10 | USDT/USDC |
1.00 $
0.999697$
|
0.26 % | 4.32M $ | 2025-06-05 02:07:38 | |
| 11 | BCH/USDC |
401.49 $
401.49$
|
0.55 % | 3.09M $ | 2025-06-05 02:13:49 | |
| 12 | SOL/USDT |
153.74 $
153.74$
|
0.24 % | 2.55M $ | 2025-06-05 02:12:37 | |
| 13 | FTN/ETH |
4.40 $
4.4$
|
0.40 % | 2.45M $ | 2025-06-05 02:14:40 | |
| 14 | AAVE/USDC |
264.41 $
264.41$
|
0.34 % | 2.45M $ | 2025-06-05 02:11:34 | |
| 15 | AAVE/USDT |
262.32 $
262.32$
|
0.43 % | 2.41M $ | 2025-06-05 01:51:57 | |
| 16 | SOL/USDC |
153.59 $
153.59$
|
0.31 % | 2.27M $ | 2025-06-05 02:01:44 | |
| 17 | FTN/USDC |
4.43 $
4.43$
|
0.30 % | 2.23M $ | 2025-06-05 02:11:33 | |
| 18 | FTN/USD |
4.42 $
4.42$
|
0.50 % | 2.18M $ | 2025-06-05 01:52:51 | |
| 19 | ETH/USDC |
2.61K $
2613.97$
|
0.25 % | 2.02M $ | 2025-06-05 02:13:49 | |
| 20 | BTC/USDC |
104.88K $
104884$
|
0.26 % | 2.00M $ | 2025-06-05 02:13:49 | |
| 21 | LTC/USDC |
88.92 $
88.92$
|
0.46 % | 1.97M $ | 2025-06-05 02:20:59 | |
| 22 | XRP/USDC |
2.20 $
2.2$
|
0.27 % | 1.86M $ | 2025-06-05 01:51:57 | |
| 23 | TRX/USDT |
0.27 $
0.272718$
|
0.25 % | 1.79M $ | 2025-06-05 02:11:33 | |
| 24 | FTN/BRL |
4.44 $
4.44$
|
0.50 % | 1.75M $ | 2025-06-05 02:11:34 | |
| 25 | TRX/USDC |
0.27 $
0.273565$
|
0.46 % | 1.64M $ | 2025-06-05 02:01:44 | |
| 26 | XLM/USDT |
0.27 $
0.267206$
|
0.30 % | 1.50M $ | 2025-06-05 02:11:34 | |
| 27 | BNB/USDC |
666.31 $
666.31$
|
0.51 % | 1.35M $ | 2025-06-05 02:11:34 | |
| 28 | XLM/USDC |
0.27 $
0.267247$
|
0.37 % | 1.27M $ | 2025-06-05 02:11:34 | |
| 29 | ADA/USDT |
0.67 $
0.671163$
|
0.25 % | 1.21M $ | 2025-06-05 02:02:39 | |
| 30 | BNB/USDT |
666.36 $
666.36$
|
0.25 % | 1.21M $ | 2025-06-05 02:11:33 | |
| 31 | DOT/USDC |
4.03 $
4.03$
|
0.35 % | 1.08M $ | 2025-06-05 02:02:39 | |
| 32 | ADA/USDC |
0.67 $
0.668609$
|
0.42 % | 1.01M $ | 2025-06-05 01:53:36 | |
| 33 | DOT/USDT |
4.02 $
4.02$
|
0.28 % | 936.38K $ | 2025-06-05 02:11:34 | |
| 34 | SHIB/USDT |
0.000013 $
1.28E-5$
|
0.93 % | 895.11K $ | 2025-06-05 01:51:57 | |
| 35 | DOGE/USDT |
0.19 $
0.189305$
|
0.25 % | 808.21K $ | 2025-06-05 02:11:33 | |
| 36 | CRO/USDC |
0.100 $
0.099991$
|
0.36 % | 763.30K $ | 2025-06-05 01:53:36 | |
| 37 | AVAX/USDT |
20.16 $
20.16$
|
0.30 % | 740.30K $ | 2025-06-05 02:11:34 | |
| 38 | XTZ/USDT |
0.58 $
0.580261$
|
0.35 % | 730.73K $ | 2025-06-05 01:51:57 | |
| 39 | APT/USDT |
4.80 $
4.8$
|
0.33 % | 722.83K $ | 2025-06-05 02:06:05 | |
| 40 | DOGE/USDC |
0.19 $
0.189432$
|
0.28 % | 697.57K $ | 2025-06-05 02:21:00 | |
| 41 |
Arbitrum
|
ARB/USDT |
0.36 $
0.357749$
|
0.33 % | 679.98K $ | 2025-06-05 02:01:44 |
| 42 | UNI/USDT |
6.31 $
6.31$
|
0.32 % | 676.49K $ | 2025-06-05 02:12:37 | |
| 43 | AVAX/USDC |
20.12 $
20.12$
|
0.29 % | 663.56K $ | 2025-06-05 02:08:39 | |
| 44 | ATOM/USDC |
4.27 $
4.27$
|
0.90 % | 661.97K $ | 2025-06-05 02:01:44 | |
| 45 | UNI/USDC |
6.31 $
6.31$
|
0.24 % | 652.43K $ | 2025-06-05 02:11:34 | |
| 46 | APT/USDC |
4.80 $
4.8$
|
0.35 % | 647.97K $ | 2025-06-05 02:17:42 | |
| 47 | ATOM/USDT |
4.28 $
4.28$
|
0.76 % | 633.09K $ | 2025-06-05 02:12:37 | |
| 48 |
Arbitrum
|
ARB/USDC |
0.36 $
0.359927$
|
0.39 % | 615.07K $ | 2025-06-05 02:17:42 |
| 49 |
Sonic-3
|
S/USDT |
0.39 $
0.392486$
|
0.61 % | 593.26K $ | 2025-06-05 02:20:04 |
| 50 | FIL/USDT |
2.59 $
2.59$
|
0.60 % | 591.06K $ | 2025-06-05 02:21:00 | |
| 51 |
Sonic-3
|
S/USDC |
0.39 $
0.389689$
|
0.61 % | 550.60K $ | 2025-06-05 02:00:47 |
| 52 | CRO/USDT |
0.10 $
0.100001$
|
0.38 % | 497.84K $ | 2025-06-05 01:53:36 | |
| 53 | OP/USDC |
0.63 $
0.632774$
|
0.38 % | 471.53K $ | 2025-06-05 02:11:34 | |
| 54 |
Quantixai
|
QAI/USDT |
97.52 $
97.52$
|
1.08 % | 454.14K $ | 2025-06-05 02:12:37 |
| 55 | OP/USDT |
0.63 $
0.633163$
|
0.38 % | 443.18K $ | 2025-06-05 02:06:51 | |
| 56 |
Celestia
|
TIA/USDC |
2.17 $
2.17$
|
0.12 % | 408.03K $ | 2025-06-05 02:02:40 |
| 57 | IMX/USDT |
0.55 $
0.549014$
|
0.51 % | 396.51K $ | 2025-06-05 02:12:37 | |
| 58 |
Celestia
|
TIA/USDT |
2.17 $
2.17$
|
0.40 % | 387.56K $ | 2025-06-05 02:11:34 |
| 59 | GMT/USDT |
0.051 $
0.051121$
|
0.39 % | 382.88K $ | 2025-06-05 02:07:38 | |
| 60 | FTN/GEL |
4.41 $
4.41$
|
0.50 % | 369.78K $ | 2025-06-05 02:10:41 | |
| 61 | CAKE/USDT |
2.46 $
2.46$
|
0.32 % | 365.62K $ | 2025-06-05 02:11:34 | |
| 62 | VET/USDT |
0.024 $
0.02375965$
|
0.59 % | 337.50K $ | 2025-06-05 01:57:53 | |
| 63 |
Sei-network
|
SEI/USDT |
0.19 $
0.194392$
|
0.21 % | 335.55K $ | 2025-06-05 02:21:00 |
| 64 | CAKE/USDC |
2.46 $
2.46$
|
0.49 % | 329.78K $ | 2025-06-05 02:01:44 | |
| 65 |
Sei-network
|
SEI/USDC |
0.19 $
0.192943$
|
0.41 % | 255.14K $ | 2025-06-05 01:57:53 |
| 66 | GMMT/USDT |
0.0053 $
0.00527237$
|
1.50 % | 102.21K $ | 2025-06-05 01:51:57 | |
| 67 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0032 $
0.00320828$
|
1.19 % | 5.09K $ | 2025-06-05 02:11:34 |
| 68 | FTN/USDT |
4.42 $
4.42$
|
0.14 % | 31.75M $ | 2025-06-05 02:10:41 |
