Volume (Reliable):
15.36M $
Trading volume:
11.73M $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange EXMO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.43K $
104426$
|
0.046 % | 12.27M $ | 2025-06-02 11:13:00 | |
| 2 | BTC/EUR |
104.09K $
104093$
|
0.63 % | 2.17M $ | 2025-06-02 11:21:00 | |
| 3 | JST/USDT |
0.033 $
0.03309024$
|
0.71 % | 688.01K $ | 2025-06-02 11:16:02 | |
| 4 | TRX/EUR |
0.27 $
0.269279$
|
2.12 % | 500.29K $ | 2025-06-02 11:31:01 | |
| 5 | USDT/EUR |
1.00 $
1$
|
0.75 % | 487.20K $ | 2025-06-02 11:31:00 | |
| 6 | QTUM/ETH |
1.98 $
1.98$
|
0.87 % | 431.39K $ | 2025-06-02 11:31:03 | |
| 7 | BCH/EUR |
400.35 $
400.35$
|
0.55 % | 425.84K $ | 2025-06-02 11:23:02 | |
| 8 | BCH/ETH |
402.31 $
402.31$
|
6.45 % | 384.18K $ | 2025-06-02 11:20:03 | |
| 9 | LINK/USDT |
13.72 $
13.72$
|
0.13 % | 375.67K $ | 2025-06-02 11:28:05 | |
| 10 | TON/USDT |
3.11 $
3.11$
|
0.13 % | 314.45K $ | 2025-06-02 11:31:00 | |
| 11 | TRX/USDT |
0.27 $
0.268303$
|
0.43 % | 295.87K $ | 2025-06-02 11:28:05 | |
| 12 | NEAR/USDT |
2.39 $
2.39$
|
0.35 % | 270.80K $ | 2025-06-02 11:25:20 | |
| 13 | BTC/USDC |
104.29K $
104288$
|
0.081 % | 265.46K $ | 2025-06-02 11:20:05 | |
| 14 | LTC/EUR |
88.24 $
88.24$
|
0.93 % | 240.21K $ | 2025-06-02 11:31:01 | |
| 15 | ZEC/BTC |
53.24 $
53.24$
|
3.79 % | 225.31K $ | 2025-06-02 11:23:00 | |
| 16 | EXM/USDT |
0.0091 $
0.00905033$
|
0.57 % | 197.38K $ | 2025-06-02 11:28:07 | |
| 17 | SUI/USDT |
3.25 $
3.25$
|
0.13 % | 190.98K $ | 2025-06-02 11:28:04 | |
| 18 | BTC/DAI |
104.16K $
104159$
|
0.15 % | 170.78K $ | 2025-06-02 11:25:21 | |
| 19 | XRP/ETH |
2.14 $
2.14$
|
0.26 % | 138.70K $ | 2025-06-02 11:16:01 | |
| 20 | XRP/USDC |
2.14 $
2.14$
|
0.17 % | 136.80K $ | 2025-06-02 11:31:01 | |
| 21 | ZEC/USDT |
53.73 $
53.73$
|
0.79 % | 104.80K $ | 2025-06-02 11:17:07 | |
| 22 | AAVE/USDC |
240.86 $
240.86$
|
0.22 % | 101.39K $ | 2025-06-02 11:25:21 | |
| 23 | USDT/UAH |
1.03 $
1.025$
|
0.84 % | 95.60K $ | 2025-06-02 11:21:01 | |
| 24 | BCH/USDT |
401.54 $
401.54$
|
0.15 % | 95.43K $ | 2025-06-02 11:22:01 | |
| 25 | DOGE/USDT |
0.19 $
0.189977$
|
0.16 % | 90.94K $ | 2025-06-02 11:25:20 | |
| 26 |
Notcoin
|
NOT/USDC |
0.0022 $
0.00220036$
|
0.74 % | 89.34K $ | 2025-06-02 11:20:05 |
| 27 | ZRX/BTC |
0.24 $
0.237574$
|
3.46 % | 88.13K $ | 2025-06-02 11:17:04 | |
| 28 | XRP/EUR |
2.15 $
2.15$
|
0.63 % | 87.59K $ | 2025-06-02 11:31:00 | |
| 29 | ADA/USDC |
0.67 $
0.667229$
|
0.63 % | 82.52K $ | 2025-06-02 11:31:02 | |
| 30 |
Virtual-protocol
|
VIRTUAL/USDT |
1.95 $
1.95$
|
0.22 % | 80.74K $ | 2025-06-02 11:27:02 |
| 31 | GAS/USDT |
2.92 $
2.92$
|
0.28 % | 79.23K $ | 2025-06-02 11:30:03 | |
| 32 | EURT/USDT |
1.14 $
1.14$
|
3.06 % | 76.41K $ | 2025-06-02 11:24:01 | |
| 33 | XTZ/USDC |
0.56 $
0.559688$
|
0.25 % | 75.98K $ | 2025-06-02 11:10:01 | |
| 34 | ETH/DAI |
2.48K $
2483.46$
|
0.052 % | 66.88K $ | 2025-06-02 11:31:01 | |
| 35 | JST/USDC |
0.033 $
0.03310027$
|
0.82 % | 61.94K $ | 2025-06-02 11:21:01 | |
| 36 | ALGO/USDT |
0.19 $
0.191193$
|
0.21 % | 61.00K $ | 2025-06-02 11:28:03 | |
| 37 | TRX/BTC |
0.27 $
0.269333$
|
1.54 % | 58.97K $ | 2025-06-02 11:30:02 | |
| 38 | USDT/GBP |
1.01 $
1.008$
|
2.39 % | 58.06K $ | 2025-06-02 11:10:01 | |
| 39 | MKR/USDT |
1.58K $
1584.49$
|
0.17 % | 56.93K $ | 2025-06-02 11:31:01 | |
| 40 | DOGE/EUR |
0.19 $
0.19089$
|
0.81 % | 52.63K $ | 2025-06-02 11:31:00 | |
| 41 | USDC/EUR |
1.00 $
1.001$
|
0.79 % | 49.03K $ | 2025-06-02 11:29:03 | |
| 42 | USDT/USD |
1.03 $
1.026$
|
0.71 % | 41.98K $ | 2025-06-02 11:28:05 | |
| 43 | USDT/DAI |
1.00 $
1$
|
0.71 % | 41.70K $ | 2025-06-02 11:30:03 | |
| 44 | USDT/PLN |
1.01 $
1.006$
|
1.35 % | 40.15K $ | 2025-06-02 11:27:02 | |
| 45 | USDC/PLN |
1.00 $
0.998828$
|
0.67 % | 40.02K $ | 2025-06-02 11:30:02 | |
| 46 | USDC/USDT |
1.00 $
0.999818$
|
0.010 % | 39.45K $ | 2025-06-02 11:13:01 | |
| 47 |
Connect-token-wct
|
WCT/USDT |
0.52 $
0.524567$
|
0.65 % | 34.77K $ | 2025-06-02 11:30:03 |
| 48 | SUN/USDC |
0.019 $
0.01882624$
|
0.70 % | 34.73K $ | 2025-06-02 11:20:05 | |
| 49 |
Fartcoin
|
FARTCOIN/USDT |
1.08 $
1.082$
|
0.28 % | 33.16K $ | 2025-06-02 11:23:00 |
| 50 | AAVE/USDT |
240.95 $
240.95$
|
0.12 % | 32.57K $ | 2025-06-02 11:23:00 | |
| 51 | IMX/USDT |
0.54 $
0.539467$
|
0.53 % | 31.51K $ | 2025-06-02 11:16:00 | |
| 52 | IMX/USDC |
0.54 $
0.538794$
|
0.20 % | 30.57K $ | 2025-06-02 11:14:11 | |
| 53 | KAS/USDT |
0.085 $
0.084681$
|
0.68 % | 27.14K $ | 2025-06-02 11:14:10 | |
| 54 | OP/USDC |
0.65 $
0.651819$
|
0.26 % | 26.90K $ | 2025-06-02 11:31:01 | |
| 55 | OP/USDT |
0.64 $
0.637697$
|
0.17 % | 26.10K $ | 2025-06-02 11:16:00 | |
| 56 | ALGO/EUR |
0.19 $
0.192332$
|
1.45 % | 25.84K $ | 2025-06-02 11:22:00 | |
| 57 | DOGE/BTC |
0.19 $
0.189467$
|
1.09 % | 25.72K $ | 2025-06-02 11:24:00 | |
| 58 | ETH/PLN |
2.49K $
2489.4$
|
1.63 % | 24.13K $ | 2025-06-02 11:23:01 | |
| 59 |
Connect-token-wct
|
WCT/USDC |
0.53 $
0.527308$
|
0.50 % | 23.47K $ | 2025-06-02 11:12:17 |
| 60 | QTUM/USDT |
1.98 $
1.98$
|
0.13 % | 22.56K $ | 2025-06-02 11:25:20 | |
| 61 | LDO/USDC |
0.82 $
0.824258$
|
0.12 % | 22.46K $ | 2025-06-02 11:22:01 | |
| 62 | NEAR/USDC |
2.39 $
2.39$
|
0.31 % | 21.03K $ | 2025-06-02 11:25:21 | |
| 63 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00219068$
|
0.37 % | 17.47K $ | 2025-06-02 11:08:01 |
| 64 |
Arbitrum
|
ARB/USDT |
0.34 $
0.336004$
|
0.067 % | 16.91K $ | 2025-06-02 11:16:00 |
| 65 | ALGO/USDC |
0.19 $
0.190862$
|
0.12 % | 16.78K $ | 2025-06-02 11:10:00 | |
| 66 | MANA/USDC |
0.27 $
0.271119$
|
0.41 % | 16.15K $ | 2025-06-02 11:17:06 | |
| 67 | ONDO/USDT |
0.82 $
0.824562$
|
0.13 % | 15.70K $ | 2025-06-02 11:22:07 | |
| 68 | USDT/NGN |
1.04 $
1.038$
|
42.38 % | 15.11K $ | 2025-06-02 11:20:04 | |
| 69 | ATOM/EUR |
4.31 $
4.31$
|
2.33 % | 14.58K $ | 2025-06-02 11:30:03 | |
| 70 |
Official-trump
|
TRUMP/USDC |
11.09 $
11.09$
|
0.096 % | 14.47K $ | 2025-06-02 11:25:21 |
| 71 | PRQ/USDT |
0.020 $
0.02030491$
|
1.95 % | 13.48K $ | 2025-06-02 11:10:03 | |
| 72 | BERA/USDT |
2.41 $
2.41$
|
0.71 % | 12.52K $ | 2025-06-02 11:30:02 | |
| 73 | USDT/BRL |
0.85 $
0.851748$
|
18.35 % | 11.83K $ | 2025-06-02 11:14:11 | |
| 74 |
Ethena
|
ENA/USDT |
0.30 $
0.304395$
|
0.48 % | 11.23K $ | 2025-06-02 11:14:11 |
| 75 | SAND/USDT |
0.27 $
0.269286$
|
0.37 % | 11.06K $ | 2025-06-02 11:31:01 | |
| 76 |
Melania-meme
|
MELANIA/USDT |
0.31 $
0.307098$
|
0.53 % | 9.99K $ | 2025-06-02 11:20:06 |
| 77 | DOT/USDC |
3.97 $
3.97$
|
0.16 % | 9.73K $ | 2025-06-02 11:27:03 | |
| 78 | YFI/USDT |
5.18K $
5181.39$
|
0.090 % | 9.36K $ | 2025-06-02 11:31:00 | |
| 79 |
Goatseus-maximus
|
GOAT/USDT |
0.12 $
0.12025$
|
0.24 % | 9.00K $ | 2025-06-02 11:25:21 |
| 80 |
Alchemist-ai
|
ALCH/USDT |
0.12 $
0.122449$
|
0.20 % | 8.48K $ | 2025-06-02 11:20:06 |
| 81 | EXM/USDC |
0.0091 $
0.00909504$
|
1.79 % | 7.83K $ | 2025-06-02 11:11:08 | |
| 82 |
Arbitrum
|
ARB/USDC |
0.34 $
0.335333$
|
0.39 % | 7.06K $ | 2025-06-02 11:31:00 |
| 83 | MANA/USDT |
0.27 $
0.26974$
|
0.62 % | 6.23K $ | 2025-06-02 11:10:00 | |
| 84 | PRQ/BTC |
0.021 $
0.02083894$
|
5.00 % | 5.58K $ | 2025-06-02 09:46:01 | |
| 85 | ATOM/USDC |
4.29 $
4.29$
|
0.40 % | 5.11K $ | 2025-06-02 11:30:02 | |
| 86 |
Gme
|
GME/USDT |
0.0020 $
0.00198063$
|
0.65 % | 4.02K $ | 2025-06-02 11:28:06 |
| 87 | ONDO/USDC |
0.83 $
0.825135$
|
0.32 % | 3.36K $ | 2025-06-02 11:20:06 | |
| 88 | NEAR/BTC |
2.41 $
2.41$
|
2.44 % | 2.84K $ | 2025-06-02 11:18:00 | |
| 89 | OM/USDC |
0.31 $
0.311738$
|
0.37 % | 2.60K $ | 2025-06-02 11:30:02 | |
| 90 | OM/USDT |
0.31 $
0.310396$
|
0.63 % | 2.51K $ | 2025-06-02 11:13:02 | |
| 91 |
Degen-base
|
DEGEN/USDC |
0.0044 $
0.00437313$
|
0.29 % | 1.80K $ | 2025-06-02 11:10:03 |
| 92 | BTC/UAH |
106.79K $
106793$
|
0.088 % | 8.14M $ | 2025-06-02 11:20:03 | |
| 93 | BTC/USD |
106.99K $
106989$
|
0.34 % | 4.04M $ | 2025-06-02 11:21:01 | |
| 94 | ETH/USDT |
2.55K $
2545.35$
|
0.020 % | 2.61M $ | 2025-06-02 11:31:01 | |
| 95 | BCH/USD |
412.25 $
412.25$
|
2.52 % | 1.47M $ | 2025-06-02 11:14:09 | |
| 96 | TRX/USD |
0.27 $
0.274631$
|
3.08 % | 785.85K $ | 2025-06-02 11:22:02 | |
| 97 | ETH/BTC |
2.55K $
2550$
|
0.062 % | 743.23K $ | 2025-06-02 11:20:03 | |
| 98 | BTC/PLN |
104.78K $
104776$
|
1.31 % | 741.80K $ | 2025-06-02 11:16:01 | |
| 99 | XRP/USDT |
2.20 $
2.2$
|
0.12 % | 658.55K $ | 2025-06-02 11:28:06 | |
| 100 | TON/BTC |
3.20 $
3.2$
|
1.03 % | 619.11K $ | 2025-06-02 11:29:02 |
Load more
Loading ...