Volume (Reliable):
17.65M $
Trading volume:
17.65M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange EXMO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
103.72K $
103720$
|
0.33 % | 13.99M $ | 2025-01-18 06:42:32 | |
| 2 | BTC/USDT |
103.34K $
103344$
|
0.11 % | 9.46M $ | 2025-01-18 06:42:33 | |
| 3 | XRP/USDT |
3.15 $
3.15$
|
0.085 % | 5.90M $ | 2025-01-18 06:42:33 | |
| 4 | ETH/USDT |
3.32K $
3321.56$
|
0.21 % | 2.93M $ | 2025-01-18 06:41:33 | |
| 5 | BTC/EUR |
103.44K $
103440$
|
1.01 % | 2.43M $ | 2025-01-18 06:42:32 | |
| 6 | SOL/BTC |
235.70 $
235.7$
|
0.80 % | 2.08M $ | 2025-01-18 06:41:33 | |
| 7 | ADA/USDT |
1.08 $
1.078$
|
0.32 % | 2.07M $ | 2025-01-18 06:41:33 | |
| 8 | LTC/USDT |
127.05 $
127.05$
|
0.024 % | 1.91M $ | 2025-01-18 06:42:46 | |
| 9 | DOGE/USDT |
0.40 $
0.39893$
|
0.28 % | 1.75M $ | 2025-01-18 06:41:34 | |
| 10 | BCH/USD |
467.39 $
467.39$
|
5.20 % | 1.74M $ | 2025-01-18 06:42:34 | |
| 11 | LINK/USDT |
24.08 $
24.08$
|
0.22 % | 1.63M $ | 2025-01-18 06:42:36 | |
| 12 | ETH/BTC |
3.33K $
3326.6$
|
0.20 % | 1.29M $ | 2025-01-18 06:42:32 | |
| 13 | XRP/BTC |
3.15 $
3.15$
|
0.39 % | 1.29M $ | 2025-01-18 06:42:33 | |
| 14 | TRX/USDT |
0.24 $
0.242573$
|
0.11 % | 1.27M $ | 2025-01-18 06:42:34 | |
| 15 | ALGO/USDT |
0.45 $
0.445054$
|
0.11 % | 1.25M $ | 2025-01-18 06:41:33 | |
| 16 | BTC/USDC |
103.40K $
103401$
|
0.30 % | 1.17M $ | 2025-01-18 06:42:35 | |
| 17 | TON/BTC |
5.40 $
5.4$
|
1.37 % | 1.06M $ | 2025-01-18 06:42:34 | |
| 18 | NEAR/USDT |
5.48 $
5.48$
|
0.31 % | 968.70K $ | 2025-01-18 06:42:34 | |
| 19 | SUI/BTC |
4.81 $
4.81$
|
3.55 % | 752.84K $ | 2025-01-18 06:41:33 | |
| 20 | SUI/USDT |
4.74 $
4.74$
|
0.23 % | 730.53K $ | 2025-01-18 06:42:34 | |
| 21 | BTC/PLN |
103.16K $
103161$
|
2.07 % | 725.02K $ | 2025-01-18 06:42:32 | |
| 22 | QTUM/ETH |
3.34 $
3.34$
|
0.71 % | 721.54K $ | 2025-01-18 06:42:32 | |
| 23 | TON/USDT |
5.39 $
5.39$
|
0.31 % | 680.81K $ | 2025-01-18 06:42:34 | |
| 24 | ETC/USD |
27.16 $
27.16$
|
5.97 % | 665.57K $ | 2025-01-18 06:42:33 | |
| 25 | XLM/USDT |
0.46 $
0.462051$
|
0.13 % | 594.39K $ | 2025-01-18 06:42:34 | |
| 26 | GAS/USDT |
5.18 $
5.18$
|
0.22 % | 516.73K $ | 2025-01-18 06:42:47 | |
| 27 | DOGE/BTC |
0.40 $
0.399252$
|
0.52 % | 492.96K $ | 2025-01-18 06:42:34 | |
| 28 | BCH/EUR |
471.81 $
471.81$
|
1.26 % | 482.86K $ | 2025-01-18 06:42:33 | |
| 29 | TON/USDC |
5.38 $
5.38$
|
0.40 % | 477.97K $ | 2025-01-18 06:42:35 | |
| 30 | ETH/USDC |
3.32K $
3324.96$
|
0.44 % | 477.64K $ | 2025-01-18 06:42:35 | |
| 31 | BCH/ETH |
474.53 $
474.53$
|
4.06 % | 439.77K $ | 2025-01-18 06:42:33 | |
| 32 | EOS/USDT |
0.92 $
0.919447$
|
0.21 % | 432.56K $ | 2025-01-18 06:42:46 | |
| 33 | BCH/USDT |
470.49 $
470.49$
|
0.12 % | 366.18K $ | 2025-01-18 06:41:33 | |
| 34 | UNI/USDT |
14.26 $
14.26$
|
0.18 % | 363.44K $ | 2025-01-18 06:41:34 | |
| 35 | ADA/USD |
1.09 $
1.088$
|
5.02 % | 351.05K $ | 2025-01-18 06:42:32 | |
| 36 | ETC/USDC |
26.96 $
26.96$
|
0.83 % | 348.10K $ | 2025-01-18 06:42:35 | |
| 37 | AXS/USDC |
6.36 $
6.36$
|
0.67 % | 345.21K $ | 2025-01-18 06:42:35 | |
| 38 | ETC/USDT |
26.99 $
26.99$
|
0.49 % | 312.07K $ | 2025-01-18 06:41:33 | |
| 39 | ETH/LTC |
3.33K $
3326.84$
|
0.56 % | 303.45K $ | 2025-01-18 06:42:33 | |
| 40 | SOL/USDT |
235.87 $
235.87$
|
0.16 % | 289.58K $ | 2025-01-18 06:41:33 | |
| 41 | ATOM/USDT |
6.72 $
6.72$
|
0.21 % | 283.80K $ | 2025-01-18 06:42:37 | |
| 42 |
Notcoin
|
NOT/USDC |
0.0060 $
0.00604638$
|
0.86 % | 245.40K $ | 2025-01-18 06:42:35 |
| 43 |
Dogwifcoin
|
WIF/USDT |
1.91 $
1.91$
|
0.20 % | 243.93K $ | 2025-01-18 06:41:33 |
| 44 | MKR/USDT |
1.41K $
1406.04$
|
0.41 % | 194.03K $ | 2025-01-18 06:42:38 | |
| 45 | ZRX/BTC |
0.51 $
0.513029$
|
6.99 % | 192.99K $ | 2025-01-18 06:42:32 | |
| 46 | PRQ/USDT |
0.23 $
0.233533$
|
0.55 % | 166.33K $ | 2025-01-18 06:41:33 | |
| 47 | SOL/USDC |
236.43 $
236.43$
|
0.43 % | 148.72K $ | 2025-01-18 06:42:35 | |
| 48 | LINK/BTC |
24.48 $
24.48$
|
4.04 % | 148.68K $ | 2025-01-18 06:41:33 | |
| 49 | ADA/BTC |
1.08 $
1.081$
|
0.48 % | 146.30K $ | 2025-01-18 06:41:33 | |
| 50 | TRX/BTC |
0.24 $
0.242034$
|
1.27 % | 145.45K $ | 2025-01-18 06:42:32 | |
| 51 | DOGE/USD |
0.40 $
0.397487$
|
4.60 % | 142.47K $ | 2025-01-18 06:41:33 | |
| 52 | ADA/USDC |
1.08 $
1.079$
|
1.66 % | 132.33K $ | 2025-01-18 06:42:35 | |
| 53 | LTC/USDC |
127.15 $
127.15$
|
0.74 % | 127.19K $ | 2025-01-18 06:42:35 | |
| 54 | PRQ/BTC |
0.23 $
0.232722$
|
5.46 % | 121.39K $ | 2025-01-18 06:41:33 | |
| 55 | DOGE/EUR |
0.40 $
0.402779$
|
0.80 % | 116.83K $ | 2025-01-18 06:41:33 | |
| 56 | ENJ/USDC |
0.20 $
0.200143$
|
0.70 % | 115.11K $ | 2025-01-18 06:42:38 | |
| 57 | USDT/EUR |
1.00 $
1.003$
|
0.010 % | 104.12K $ | 2025-01-18 06:32:47 | |
| 58 | LDO/USDT |
1.89 $
1.89$
|
11.33 % | 103.86K $ | 2025-01-18 06:41:35 | |
| 59 | USDT/UAH |
1.05 $
1.051$
|
0.34 % | 90.33K $ | 2025-01-18 06:42:33 | |
| 60 | LTC/BTC |
127.18 $
127.18$
|
0.64 % | 85.15K $ | 2025-01-18 06:42:33 | |
| 61 | IMX/USDC |
1.35 $
1.35$
|
0.78 % | 83.56K $ | 2025-01-18 06:42:35 | |
| 62 | ETH/DAI |
3.27K $
3272.34$
|
13.00 % | 83.34K $ | 2025-01-18 06:42:35 | |
| 63 | QTUM/USDT |
3.34 $
3.34$
|
0.14 % | 78.04K $ | 2025-01-18 06:42:37 | |
| 64 |
Dogwifcoin
|
WIF/USDC |
1.92 $
1.92$
|
1.88 % | 74.80K $ | 2025-01-18 06:42:34 |
| 65 | EURT/USDT |
1.03 $
1.028$
|
2.61 % | 74.09K $ | 2025-01-18 06:41:33 | |
| 66 | OP/USDC |
1.86 $
1.86$
|
1.01 % | 72.08K $ | 2025-01-18 06:42:35 | |
| 67 | ETH/USD |
3.34K $
3338.57$
|
2.27 % | 70.28K $ | 2025-01-18 06:42:33 | |
| 68 | BTC/DAI |
98.51K $
98506$
|
12.38 % | 69.94K $ | 2025-01-18 06:42:34 | |
| 69 | LTC/USD |
127.44 $
127.44$
|
2.28 % | 69.27K $ | 2025-01-18 06:42:33 | |
| 70 | XAUT/USDT |
2.69K $
2687.65$
|
0.40 % | 68.58K $ | 2025-01-18 06:40:33 | |
| 71 | MANA/USDC |
0.53 $
0.525872$
|
0.73 % | 66.72K $ | 2025-01-18 06:42:35 | |
| 72 | USDT/USD |
1.01 $
1.006$
|
0.79 % | 65.70K $ | 2025-01-18 06:38:34 | |
| 73 | YFI/BTC |
8.23K $
8234.54$
|
2.01 % | 64.32K $ | 2025-01-18 06:41:33 | |
| 74 | ALGO/EUR |
0.45 $
0.445889$
|
1.76 % | 61.32K $ | 2025-01-18 06:41:33 | |
| 75 |
Notcoin
|
NOT/USDT |
0.0061 $
0.00605474$
|
0.47 % | 61.13K $ | 2025-01-18 06:42:34 |
| 76 | TRX/USD |
0.24 $
0.242807$
|
3.67 % | 60.49K $ | 2025-01-18 06:42:33 | |
| 77 | XRP/USDC |
3.14 $
3.14$
|
0.78 % | 57.35K $ | 2025-01-18 06:36:42 | |
| 78 | BCH/BTC |
470.80 $
470.8$
|
0.45 % | 52.76K $ | 2025-01-18 06:42:35 | |
| 79 | LDO/USDC |
1.85 $
1.85$
|
0.60 % | 52.71K $ | 2025-01-18 06:42:46 | |
| 80 | USDT/DAI |
1.00 $
1$
|
0.79 % | 49.46K $ | 2025-01-18 06:42:34 | |
| 81 | NEO/BTC |
15.99 $
15.99$
|
3.90 % | 49.24K $ | 2025-01-18 06:41:33 | |
| 82 | USDC/USDT |
1.00 $
1$
|
0.020 % | 49.13K $ | 2025-01-18 06:42:32 | |
| 83 | KAS/USDT |
0.14 $
0.144656$
|
0.73 % | 48.44K $ | 2025-01-18 06:42:37 | |
| 84 | QTUM/USD |
3.35 $
3.35$
|
3.96 % | 42.79K $ | 2025-01-18 06:40:31 | |
| 85 | XRP/ETH |
3.14 $
3.14$
|
0.42 % | 42.40K $ | 2025-01-18 06:36:41 | |
| 86 | ALGO/BTC |
0.44 $
0.444758$
|
0.93 % | 42.05K $ | 2025-01-18 06:41:33 | |
| 87 | CHZ/BTC |
0.086 $
0.085849$
|
3.57 % | 40.96K $ | 2025-01-18 06:41:33 | |
| 88 | SHIB/USDT |
0.000023 $
2.319E-5$
|
0.13 % | 40.51K $ | 2025-01-18 06:39:35 | |
| 89 | EOS/USD |
0.91 $
0.910235$
|
7.41 % | 40.34K $ | 2025-01-18 06:42:33 | |
| 90 |
Arbitrum
|
ARB/USDT |
0.78 $
0.779223$
|
1.82 % | 38.97K $ | 2025-01-18 06:42:34 |
| 91 | XLM/BTC |
0.46 $
0.463381$
|
1.11 % | 38.47K $ | 2025-01-18 06:42:33 | |
| 92 |
Ethena
|
ENA/USDT |
0.88 $
0.882097$
|
0.76 % | 36.98K $ | 2025-01-18 06:42:34 |
| 93 | BCH/USDC |
469.12 $
469.12$
|
0.53 % | 36.63K $ | 2025-01-18 06:42:35 | |
| 94 | XRP/USD |
3.11 $
3.11$
|
2.72 % | 35.98K $ | 2025-01-18 06:00:32 | |
| 95 |
Hamster-kombat
|
HMSTR/USDT |
0.0032 $
0.00320222$
|
0.16 % | 34.95K $ | 2025-01-18 06:42:35 |
| 96 | FLOKI/USDC |
0.00018 $
0.00017827$
|
0.70 % | 30.89K $ | 2025-01-18 06:41:35 | |
| 97 | MKR/BTC |
1.41K $
1407.06$
|
0.75 % | 30.80K $ | 2025-01-18 06:42:32 | |
| 98 | NEO/USD |
15.90 $
15.9$
|
4.78 % | 30.72K $ | 2025-01-18 06:41:33 | |
| 99 | SHIB/USD |
0.000023 $
2.334E-5$
|
0.77 % | 30.09K $ | 2025-01-18 06:41:33 | |
| 100 | MANA/USDT |
0.53 $
0.527442$
|
0.25 % | 29.44K $ | 2025-01-18 06:42:33 |
Load more
Loading ...