Volume (Reliable):
7.91M $
Trading volume:
7.91M $
Trust level (max 10):
8
Registration date:
2023 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange Bitcointry
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
71.02K $
71023$
|
0.100 % | 3.06M $ | 2024-10-29 07:33:10 | |
| 2 | SOL/USDT |
179.98 $
179.98$
|
0.089 % | 761.94K $ | 2024-10-29 07:33:10 | |
| 3 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998996$
|
0.11 % | 582.52K $ | 2024-10-29 07:31:14 |
| 4 | SOL/USDC |
179.70 $
179.7$
|
0.11 % | 577.46K $ | 2024-10-29 07:35:11 | |
| 5 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.010 $
0.0100856$
|
0.11 % | 440.74K $ | 2024-10-29 07:32:11 |
| 6 | BTC/USDT |
70.94K $
70943$
|
0.012 % | 277.12K $ | 2024-10-29 07:35:10 | |
| 7 | BTC/FDUSD |
70.99K $
70993$
|
0.11 % | 262.94K $ | 2024-10-29 07:31:15 | |
| 8 | ETH/FDUSD |
2.61K $
2612.92$
|
0.10 % | 168.57K $ | 2024-10-29 07:25:51 | |
| 9 | ETH/USDC |
2.62K $
2618.44$
|
0.10 % | 151.53K $ | 2024-10-29 07:33:10 | |
| 10 | ETH/USDT |
2.62K $
2616.15$
|
0.012 % | 135.99K $ | 2024-10-29 07:31:15 | |
| 11 | USDC/USDT |
1.00 $
0.999659$
|
0.11 % | 115.36K $ | 2024-10-29 07:35:10 | |
| 12 | DOGE/USDC |
0.16 $
0.164982$
|
0.15 % | 105.82K $ | 2024-10-29 07:33:10 | |
| 13 | SHIB/USDT |
0.000018 $
1.822E-5$
|
0.15 % | 89.07K $ | 2024-10-29 07:35:10 | |
| 14 | BNB/USDT |
605.19 $
605.19$
|
0.12 % | 74.69K $ | 2024-10-29 07:35:10 | |
| 15 |
Arbitrum
|
ARB/USDT |
0.53 $
0.52827$
|
0.12 % | 70.34K $ | 2024-10-29 07:25:51 |
| 16 |
Arbitrum
|
ARB/USDC |
0.53 $
0.530292$
|
0.14 % | 67.94K $ | 2024-10-29 07:35:11 |
| 17 | DOGE/USDT |
0.16 $
0.164535$
|
0.057 % | 63.91K $ | 2024-10-29 07:35:10 | |
| 18 | XRP/USDT |
0.53 $
0.52776$
|
0.12 % | 53.99K $ | 2024-10-29 07:33:09 | |
| 19 | VENOM/USDT |
0.083 $
0.082518$
|
0.18 % | 51.58K $ | 2024-10-29 07:31:15 | |
| 20 | FLOKI/USDT |
0.00014 $
0.00014332$
|
0.11 % | 51.03K $ | 2024-10-29 07:35:10 | |
| 21 | SOL/FDUSD |
179.95 $
179.95$
|
0.12 % | 47.70K $ | 2024-10-29 07:35:11 | |
| 22 |
Jupiter-exchange-solana
|
JUP/USDT |
1.05 $
1.047$
|
0.062 % | 47.10K $ | 2024-10-29 07:31:15 |
| 23 | AVAX/USDT |
26.59 $
26.59$
|
0.100 % | 46.00K $ | 2024-10-29 07:31:15 | |
| 24 | BNB/USDC |
604.26 $
604.26$
|
0.12 % | 45.94K $ | 2024-10-29 07:19:57 | |
| 25 | FET/USDT |
1.32 $
1.32$
|
0.18 % | 41.86K $ | 2024-10-29 07:33:09 | |
| 26 | NEAR/USDT |
4.43 $
4.43$
|
0.100 % | 39.88K $ | 2024-10-29 07:31:14 | |
| 27 | BONE/USDT |
0.39 $
0.386328$
|
0.18 % | 35.46K $ | 2024-10-29 07:35:10 | |
| 28 | ADA/USDT |
0.35 $
0.347084$
|
0.100 % | 35.21K $ | 2024-10-29 07:31:15 | |
| 29 | FTM/USDT |
0.71 $
0.707478$
|
0.11 % | 35.03K $ | 2024-10-29 07:35:10 | |
| 30 |
Coredaoorg
|
CORE/USDT |
0.88 $
0.884214$
|
0.12 % | 33.92K $ | 2024-10-29 07:33:52 |
| 31 | TRX/USDT |
0.16 $
0.163971$
|
0.16 % | 33.57K $ | 2024-10-29 07:35:10 | |
| 32 | LINK/USDT |
11.48 $
11.48$
|
0.19 % | 30.36K $ | 2024-10-29 07:35:10 | |
| 33 | PLS/USDT |
0.000047 $
4.718E-5$
|
0.65 % | 30.26K $ | 2024-10-29 07:33:09 | |
| 34 | LTC/USDT |
72.10 $
72.1$
|
0.11 % | 28.61K $ | 2024-10-29 07:31:15 | |
| 35 | XRP/USDC |
0.53 $
0.526993$
|
0.12 % | 28.57K $ | 2024-10-29 07:35:11 | |
| 36 | UNI/USDT |
7.91 $
7.91$
|
0.11 % | 25.25K $ | 2024-10-29 07:35:10 | |
| 37 | OP/USDT |
1.67 $
1.67$
|
0.16 % | 24.61K $ | 2024-10-29 07:35:10 | |
| 38 | AAVE/USDT |
153.72 $
153.72$
|
0.042 % | 24.27K $ | 2024-10-29 07:31:14 | |
| 39 | DOT/USDT |
4.15 $
4.15$
|
0.12 % | 23.13K $ | 2024-10-29 07:32:11 | |
| 40 |
Arkham
|
ARKM/USDT |
1.65 $
1.65$
|
0.16 % | 22.26K $ | 2024-10-29 07:35:10 |
| 41 | FIL/USDT |
3.65 $
3.65$
|
0.13 % | 20.86K $ | 2024-10-29 07:35:10 | |
| 42 | INJ/USDT |
19.87 $
19.87$
|
0.15 % | 18.19K $ | 2024-10-29 07:33:09 | |
| 43 | BNB/FDUSD |
606.05 $
606.05$
|
0.12 % | 15.42K $ | 2024-10-29 07:35:11 | |
| 44 |
Hex-pulsechain
|
HEX/USDT |
0.012 $
0.01238797$
|
0.72 % | 14.99K $ | 2024-10-29 07:35:10 |
| 45 | BTTY/USDT |
0.00065 $
0.00065457$
|
1.19 % | 14.29K $ | 2024-10-29 07:31:15 | |
| 46 |
Zksync
|
ZK/USDT |
0.13 $
0.132477$
|
0.18 % | 14.07K $ | 2024-10-29 07:33:09 |
| 47 | DOGE/FDUSD |
0.17 $
0.165107$
|
0.12 % | 13.88K $ | 2024-10-29 07:31:15 | |
| 48 |
Blackcardcoin
|
BCCOIN/USDT |
0.26 $
0.261274$
|
1.66 % | 11.12K $ | 2024-10-29 07:31:15 |
| 49 | ATOM/USDT |
4.51 $
4.51$
|
0.12 % | 11.07K $ | 2024-10-29 07:33:09 | |
| 50 | ETC/USDT |
19.13 $
19.13$
|
0.15 % | 10.06K $ | 2024-10-29 07:35:10 | |
| 51 | MKR/USDT |
1.11K $
1109.49$
|
0.19 % | 9.43K $ | 2024-10-29 07:25:51 | |
| 52 | CFX/USDT |
0.15 $
0.147469$
|
0.17 % | 7.78K $ | 2024-10-29 07:33:09 | |
| 53 |
Polygon-ecosystem-token
|
POL/USDT |
0.33 $
0.32949$
|
0.13 % | 6.85K $ | 2024-10-29 07:35:10 |
| 54 | USDT/DAI |
1.00 $
0.99885$
|
0.11 % | 5.60K $ | 2024-10-29 07:24:11 | |
| 55 |
Pulsex
|
PLSX/USDT |
0.000027 $
2.677E-5$
|
0.82 % | 5.01K $ | 2024-10-29 07:33:09 |
| 56 | XRP/FDUSD |
0.53 $
0.528174$
|
0.14 % | 4.17K $ | 2024-10-29 07:35:10 | |
| 57 |
Pulsex-incentive-token
|
INC/USDT |
2.05 $
2.05$
|
0.74 % | 4.07K $ | 2024-10-29 07:35:10 |
| 58 | GLMR/USDT |
0.16 $
0.164221$
|
0.22 % | 3.91K $ | 2024-10-29 07:35:10 | |
| 59 | QNT/USDT |
61.99 $
61.99$
|
0.26 % | 3.71K $ | 2024-10-29 07:25:51 | |
| 60 | BTTY/BNB |
0.00065 $
0.00065454$
|
1.19 % | 3.04K $ | 2024-10-29 07:35:10 | |
| 61 | MOVR/USDT |
9.75 $
9.75$
|
0.12 % | 2.67K $ | 2024-10-29 07:35:10 | |
| 62 | PIVX/USDT |
0.19 $
0.191776$
|
0.20 % | 2.57K $ | 2024-10-29 07:25:51 | |
| 63 | DASH/USDT |
22.88 $
22.88$
|
0.19 % | 2.07K $ | 2024-10-29 07:35:11 | |
| 64 | OGN/USDT |
0.082 $
0.08246$
|
0.22 % | 1.28K $ | 2024-10-29 07:35:10 | |
| 65 | XVG/USDT |
0.0038 $
0.00378392$
|
0.15 % | 1.26K $ | 2024-10-29 07:33:10 | |
| 66 | LQTY/USDT |
0.93 $
0.929485$
|
0.21 % | 1.24K $ | 2024-10-29 07:35:10 | |
| 67 | DGB/USDT |
0.0062 $
0.00618825$
|
0.26 % | 1.23K $ | 2024-10-29 07:35:10 | |
| 68 | RONIN/USDT |
1.53 $
1.53$
|
0.17 % | 1.17K $ | 2024-10-29 07:35:10 | |
| 69 |
Hootchain
|
HOOT/USDT |
0.21 $
0.212675$
|
14.36 % | 627.41 $ | 2024-10-29 07:35:10 |
