Storj Borsaları
Storj (storj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STORJ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | STORJ/USDT |
0.497
$
0.497305$
|
0.02% | 3.10M $ | 2024-04-30 21:20:11 | |
| 2 | STORJ/USDT |
0.496
$
0.496401$
|
0.08% | 1.95M $ | 2024-04-30 21:38:46 | |
| 3 | STORJ/USDT |
0.497
$
0.4968$
|
0.16% | 1.93M $ | 2024-04-30 21:38:17 | |
| 4 | STORJ/USDT |
0.496
$
0.496301$
|
0.02% | 1.65M $ | 2024-04-30 21:38:40 | |
| 5 | STORJ/USDT |
0.496
$
0.495554$
|
0.04% | 1.31M $ | 2024-04-30 21:36:24 | |
| 6 | STORJ/USDT |
0.494
$
0.49394$
|
0.86% | 548.11K $ | 2024-04-30 21:17:38 | |
| 7 | STORJ/USD |
0.497
$
0.4969$
|
0.08% | 306.42K $ | 2024-04-30 21:38:58 | |
| 8 | STORJ/USDT |
0.497
$
0.497229$
|
0.66% | 294.00K $ | 2024-04-30 21:36:54 | |
| 9 | STORJ/USDT |
0.499
$
0.499427$
|
0.62% | 290.24K $ | 2024-04-30 21:36:47 | |
| 10 | STORJ/USDT |
0.496
$
0.496489$
|
0.01% | 286.94K $ | 2024-04-30 21:36:39 | |
| 11 | STORJ/USDT |
0.497
$
0.496601$
|
0.02% | 281.99K $ | 2024-04-30 21:38:34 | |
| 12 | STORJ/USDT |
0.497
$
0.49693$
|
0.14% | 276.10K $ | 2024-04-30 21:36:45 | |
| 13 | STORJ/USDT |
0.497
$
0.496772$
|
0.01% | 271.50K $ | 2024-04-30 21:38:00 | |
| 14 | STORJ/USDT |
0.497
$
0.496784$
|
0.2% | 190.69K $ | 2024-04-30 21:37:22 | |
| 15 | STORJ/USDT |
0.497
$
0.497499$
|
0.32% | 153.68K $ | 2024-04-30 21:38:26 | |
| 16 | STORJ/USDT |
0.497
$
0.496601$
|
0.12% | 127.62K $ | 2024-04-30 21:38:20 | |
| 17 | STORJ/USDT |
0.498
$
0.497878$
|
0.2% | 116.18K $ | 2024-04-30 21:35:34 | |
| 18 | STORJ/BTC |
0.497
$
0.496607$
|
0.25% | 97.50K $ | 2024-04-30 21:38:43 | |
| 19 | STORJ/USDT |
0.497
$
0.497077$
|
0.04% | 93.70K $ | 2024-04-30 21:35:46 | |
| 20 | STORJ/USDT |
0.496
$
0.495702$
|
0.06% | 92.53K $ | 2024-04-30 21:37:23 | |
| 21 | STORJ/USDT |
0.497
$
0.496653$
|
0.02% | 80.50K $ | 2024-04-30 21:38:02 | |
| 22 | STORJ/TRY |
0.501
$
0.501469$
|
0.12% | 73.97K $ | 2024-04-30 21:16:05 | |
| 23 | STORJ/USDT |
0.495
$
0.495403$
|
1.02% | 70.39K $ | 2024-04-30 21:38:16 | |
| 24 | STORJ/USDT |
0.496
$
0.496307$
|
0.09% | 68.08K $ | 2024-04-30 21:38:43 | |
| 25 | STORJ/USDT |
0.496
$
0.496002$
|
0.18% | 44.73K $ | 2024-04-30 21:38:09 | |
| 26 | STORJ/USDT |
0.497
$
0.497077$
|
0.4% | 43.32K $ | 2024-04-30 21:35:58 | |
| 27 | STORJ/USDT |
0.497
$
0.497483$
|
0.2% | 38.62K $ | 2024-04-30 21:37:15 | |
| 28 | STORJ/USDT |
0.498
$
0.497599$
|
0.1% | 37.62K $ | 2024-04-30 21:33:14 | |
| 29 | STORJ/BTC |
0.497
$
0.496688$
|
0.24% | 29.11K $ | 2024-04-30 21:21:08 | |
| 30 | STORJ/USDT |
0.497
$
0.49653$
|
1.85% | 23.31K $ | 2024-04-30 21:36:19 | |
| 31 | STORJ/USDT |
0.496
$
0.496258$
|
2.04% | 21.90K $ | 2024-04-30 20:55:02 | |
| 32 | STORJ/USDT |
0.496
$
0.496421$
|
0.17% | 20.92K $ | 2024-04-30 21:38:30 | |
| 33 | STORJ/USDT |
0.497
$
0.496501$
|
0.2% | 19.89K $ | 2024-04-30 21:38:51 | |
| 34 | STORJ/USD |
0.498
$
0.497678$
|
0.11% | 19.73K $ | 2024-04-30 21:29:09 | |
| 35 | STORJ/EUR |
0.498
$
0.49791$
|
0.11% | 19.46K $ | 2024-04-30 21:15:12 | |
| 36 | STORJ/EUR |
0.497
$
0.496939$
|
0.35% | 18.12K $ | 2024-04-30 21:38:09 | |
| 37 | STORJ/USDT |
0.497
$
0.49683$
|
0.26% | 10.11K $ | 2024-04-30 21:36:38 | |
| 38 | STORJ/USDT |
0.496
$
0.495902$
|
0.82% | 9.63K $ | 2024-04-30 21:38:12 | |
| 39 | STORJ/BTC |
0.496
$
0.496036$
|
0.36% | 9.05K $ | 2024-04-30 21:38:29 | |
| 40 | STORJ/XBT |
0.495
$
0.495254$
|
0.19% | 8.89K $ | 2024-04-30 20:12:29 | |
| 41 | STORJ/ETH |
0.497
$
0.497135$
|
0.18% | 8.81K $ | 2024-04-30 21:38:29 | |
| 42 | STORJ/USDC |
0.497
$
0.497269$
|
0.24% | 7.88K $ | 2024-04-30 21:31:06 | |
| 43 | STORJ/EUR |
0.497
$
0.497359$
|
0.32% | 7.31K $ | 2024-04-30 21:37:17 | |
| 44 | STORJ/USDT |
0.497
$
0.497277$
|
0.36% | 6.97K $ | 2024-04-30 21:35:32 | |
| 45 | STORJ/USD |
0.497
$
0.496563$
|
0.41% | 5.88K $ | 2024-04-30 21:15:06 | |
| 46 | STORJ/USDC |
0.496
$
0.496368$
|
0.96% | 5.26K $ | 2024-04-30 21:38:14 | |
| 47 | STORJ/USDT |
0.497
$
0.497477$
|
0.16% | 5.03K $ | 2024-04-30 21:35:23 | |
| 48 | STORJ/USDT |
0.498
$
0.497778$
|
0.44% | 3.54K $ | 2024-04-30 21:35:18 | |
| 49 | STORJ/USDT |
0.497
$
0.496711$
|
0.34% | 3.45K $ | 2024-04-30 21:38:22 | |
| 50 | STORJ/USDT |
0.501
$
0.501278$
|
0.82% | 2.35K $ | 2024-04-30 20:59:44 | |
| 51 | STORJ/USD |
0.497
$
0.4971$
|
0.14% | 2.32K $ | 2024-04-30 21:37:17 | |
| 52 | STORJ/USDT |
0.497
$
0.496984$
|
0.04% | 1.87K $ | 2024-04-30 21:37:46 | |
| 53 | STORJ/BTC |
0.495
$
0.494755$
|
0% | 1.03K $ | 2024-04-30 16:20:42 | |
| 54 | STORJ/USD |
0.497
$
0.49666$
|
0.22% | 999.08 $ | 2024-04-30 21:37:24 | |
| 55 | STORJ/BTC |
0.494
$
0.494232$
|
2.03% | 891.79 $ | 2024-04-30 21:37:06 | |
| 56 | STORJ/BRL |
0.499
$
0.498895$
|
0.01% | 663.39 $ | 2024-04-30 19:05:50 | |
| 57 | STORJ/IDR |
0.5
$
0.499974$
|
2.04% | 461.83 $ | 2024-04-30 16:22:41 | |
| 58 | STORJ/BRL |
0.5
$
0.499884$
|
0.61% | 400.97 $ | 2024-04-30 19:43:50 | |
| 59 | STORJ/BTC |
0.496
$
0.496036$
|
0.48% | 231.45 $ | 2024-04-30 21:38:52 | |
| 60 | STORJ/BTC |
0.497
$
0.497479$
|
0.15% | 205.43 $ | 2024-04-30 21:36:37 | |
| 61 | STORJ/BTC |
0.496
$
0.496036$
|
2.03% | 197.17 $ | 2024-04-30 21:35:00 | |
| 62 | STORJ/BTC |
0.497
$
0.497411$
|
0.15% | 190.66 $ | 2024-04-30 21:37:58 | |
| 63 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.496
$
0.496083$
|
0.76% | 178.87 $ | 2024-04-30 21:15:25 | |
| 64 | STORJ/USDT |
0.498
$
0.497711$
|
0.04% | 134.60 $ | 2024-04-30 21:31:55 | |
| 65 | STORJ/ETH |
0.497
$
0.496539$
|
0.9% | 120.28 $ | 2024-04-30 21:25:22 | |
| 66 | STORJ/IDR |
0.501
$
0.500589$
|
1.23% | 116.15 $ | 2024-04-30 21:38:49 | |
| 67 | STORJ/BTC |
0.497
$
0.496569$
|
0.48% | 52.47 $ | 2024-04-30 19:18:28 | |
| 68 | STORJ/USDT |
0.501
$
0.500878$
|
18.8% | 20.41 $ | 2024-04-30 13:57:32 | |
| 69 | STORJ/USD |
0.497
$
0.497293$
|
62.91% | 0.0000000014 $ | 2024-04-30 21:37:24 | |
| 70 | STORJ/EUR |
0.497
$
0.497215$
|
56.84% | 0.0000000014 $ | 2024-04-30 21:37:24 | |
| 71 | STORJ/KRW |
0.519
$
0.519141$
|
0.21% | 3.72M $ | 2024-04-30 21:37:08 | |
| 72 | STORJ/TRY |
0.508
$
0.507783$
|
2.01% | 719.20K $ | 2024-04-30 21:36:47 | |
| 73 | STORJ/TRY |
0.502
$
0.50235$
|
0.07% | 133.05K $ | 2024-04-30 21:37:14 | |
| 74 | STORJ/TRY |
0.508
$
0.507937$
|
0.8% | 29.32K $ | 2024-04-30 21:15:02 | |
| 75 | STORJ/TRY |
0.502
$
0.501887$
|
1.34% | 16.09K $ | 2024-04-30 21:36:39 | |
| 76 | STORJ/EUR |
0.518
$
0.517534$
|
0.36% | 15.08K $ | 2024-04-30 20:24:03 | |
| 77 | STORJ/INR |
0.525
$
0.525135$
|
0.82% | 12.84K $ | 2024-04-30 21:28:45 | |
| 78 | STORJ/TRY |
0.503
$
0.502813$
|
0.31% | 4.72K $ | 2024-04-30 21:38:46 | |
| 79 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.508
$
0.507578$
|
0.61% | 4.37K $ | 2024-04-30 19:34:18 | |
| 80 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.502
$
0.50183$
|
0.6% | 3.25K $ | 2024-04-30 20:46:17 | |
| 81 | STORJ/KRW |
0.511
$
0.511445$
|
4.77% | 2.32K $ | 2024-04-30 20:01:01 | |
| 82 | STORJ/USD |
0.49
$
0.48997$
|
10.85% | 2.23K $ | 2024-04-30 20:00:05 | |
| 83 | STORJ/TRY |
0.503
$
0.502567$
|
0.49% | 927.97 $ | 2024-04-30 21:36:37 | |
| 84 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.508
$
0.507582$
|
0.6% | 676.41 $ | 2024-04-30 21:32:44 | |
| 85 | STORJ/INR |
0.552
$
0.552352$
|
2.87% | 582.44 $ | 2024-04-30 20:47:40 | |
| 86 | STORJ/INR |
0.551
$
0.550915$
|
3.09% | 487.01 $ | 2024-04-30 20:35:13 | |
| 87 | STORJ/USDT |
0.51
$
0.510079$
|
16.37% | 59.68 $ | 2024-04-30 15:21:51 | |
| 88 | STORJ/RUR |
0.512
$
0.511576$
|
0.93% | 6.09 $ | 2024-04-30 16:24:54 | |
| 89 | STORJ/USD |
0.55
$
0.55$
|
1.62% | 0.12 $ | 2024-04-27 09:32:38 | |
| 90 | STORJ/TRY |
0.551
$
0.550606$
|
0.06% | 21.00 $ | 2024-04-29 01:27:48 | |
| 91 | STORJ/BTC |
0.519
$
0.519386$
|
22.09% | 6.75 $ | 2024-04-27 16:21:59 | |
| 92 | STORJ/ETH |
0.508
$
0.508079$
|
4.82% | 1.74 $ | 2024-04-25 09:43:32 | |
| 93 | STORJ/BTC |
0.506
$
0.50648$
|
4.66% | 1.05 $ | 2024-04-29 16:32:38 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SFUND |
55.67M $
55.67M $
|
|
| 2 | QUACK |
55.80M $
55.80M $
|
|
| 3 | MOVR |
55.80M $
55.80M $
|
|
| 4 | SUN |
55.36M $
55.36M $
|
|
| 5 | CORE |
55.36M $
55.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JKL |
0.39 $
0.39 $
|
|
| 2 | RGT |
0.39 $
0.39 $
|
|
| 3 | XWIN |
0.39 $
0.39 $
|
|
| 4 | AGLD |
0.39 $
0.39 $
|
|
| 5 | SMOL |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
