Storj Borsaları
Storj (storj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STORJ/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | STORJ/USDT |
0.456
$
0.455965$
|
0.04% | 3.07M $ | 2024-12-22 01:53:09 | |
| 2 | STORJ/USDT |
0.454
$
0.453694$
|
0.07% | 2.74M $ | 2024-12-22 02:17:06 | |
| 3 | STORJ/USDT |
0.458
$
0.458458$
|
0.15% | 1.53M $ | 2024-12-22 02:01:09 | |
| 4 | STORJ/USDT |
0.453
$
0.453485$
|
0.07% | 1.35M $ | 2024-12-22 02:16:29 | |
| 5 | STORJ/USDT |
0.454
$
0.454265$
|
0.48% | 1.00M $ | 2024-12-22 02:13:54 | |
| 6 | STORJ/USDT |
0.453
$
0.452586$
|
0.09% | 875.32K $ | 2024-12-22 02:15:33 | |
| 7 | STORJ/USDT |
0.46
$
0.460367$
|
0.89% | 646.77K $ | 2024-12-22 02:00:00 | |
| 8 | STORJ/USDT |
0.456
$
0.455919$
|
0.04% | 526.12K $ | 2024-12-22 02:07:33 | |
| 9 | STORJ/USDT |
0.454
$
0.454166$
|
0.02% | 517.01K $ | 2024-12-22 02:13:52 | |
| 10 | STORJ/USDT |
0.458
$
0.457928$
|
0.13% | 428.01K $ | 2024-12-22 02:04:32 | |
| 11 | STORJ/USDT |
0.456
$
0.455919$
|
0.13% | 316.97K $ | 2024-12-22 02:07:32 | |
| 12 | STORJ/USDT |
0.452
$
0.452485$
|
0.92% | 287.70K $ | 2024-12-22 02:16:43 | |
| 13 | STORJ/USDT |
0.453
$
0.453011$
|
0.07% | 244.45K $ | 2024-12-22 02:15:53 | |
| 14 | STORJ/USDT |
0.453
$
0.452884$
|
0.04% | 233.92K $ | 2024-12-22 02:16:16 | |
| 15 | STORJ/USDT |
0.453
$
0.453463$
|
0.11% | 221.63K $ | 2024-12-22 02:14:19 | |
| 16 | STORJ/USD |
0.454
$
0.4539$
|
0.13% | 156.07K $ | 2024-12-22 02:16:48 | |
| 17 | STORJ/USDT |
0.453
$
0.453084$
|
0.35% | 144.32K $ | 2024-12-22 02:16:11 | |
| 18 | STORJ/USDT |
0.454
$
0.45418$
|
0.21% | 136.94K $ | 2024-12-22 02:14:03 | |
| 19 | STORJ/USDT |
0.455
$
0.454897$
|
0.2% | 133.11K $ | 2024-12-22 02:12:21 | |
| 20 | STORJ/USDT |
0.455
$
0.455283$
|
0.13% | 129.15K $ | 2024-12-22 02:07:20 | |
| 21 | STORJ/USDT |
0.454
$
0.453784$
|
0.13% | 126.55K $ | 2024-12-22 02:16:42 | |
| 22 | STORJ/USDT |
0.457
$
0.456504$
|
0.04% | 122.19K $ | 2024-12-22 02:09:47 | |
| 23 | STORJ/USDT |
0.453
$
0.453185$
|
0.09% | 120.97K $ | 2024-12-22 02:16:20 | |
| 24 | STORJ/TRY |
0.459
$
0.459457$
|
0.62% | 116.36K $ | 2024-12-22 02:16:42 | |
| 25 | STORJ/TRY |
0.46
$
0.459855$
|
0.28% | 112.16K $ | 2024-12-22 01:39:00 | |
| 26 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.456
$
0.455569$
|
0.02% | 94.39K $ | 2024-12-22 02:10:16 | |
| 27 | STORJ/USDT |
0.454
$
0.454184$
|
0.09% | 69.98K $ | 2024-12-22 02:16:59 | |
| 28 | STORJ/USD |
0.454
$
0.45352$
|
0.07% | 61.88K $ | 2024-12-22 02:15:37 | |
| 29 | STORJ/USDT |
0.454
$
0.453985$
|
0.07% | 59.72K $ | 2024-12-22 02:16:26 | |
| 30 | STORJ/USDT |
0.454
$
0.454483$
|
1.03% | 58.35K $ | 2024-12-22 02:16:11 | |
| 31 | STORJ/USDT |
0.456
$
0.455784$
|
0.83% | 52.82K $ | 2024-12-22 02:12:46 | |
| 32 | STORJ/BTC |
0.457
$
0.456947$
|
0.21% | 49.70K $ | 2024-12-22 01:50:10 | |
| 33 | STORJ/TRY |
0.459
$
0.458889$
|
0.8% | 43.26K $ | 2024-12-22 01:57:52 | |
| 34 | STORJ/USDT |
0.453
$
0.452656$
|
0.46% | 43.16K $ | 2024-12-22 02:14:42 | |
| 35 | STORJ/USDT |
0.46
$
0.459666$
|
0.13% | 42.99K $ | 2024-12-22 02:04:03 | |
| 36 | STORJ/USDT |
0.453
$
0.452785$
|
0.22% | 41.01K $ | 2024-12-22 02:15:20 | |
| 37 | STORJ/USDT |
0.453
$
0.452811$
|
0.15% | 40.69K $ | 2024-12-22 02:15:48 | |
| 38 | STORJ/TRY |
0.461
$
0.461162$
|
0.12% | 38.48K $ | 2024-12-22 02:05:08 | |
| 39 | STORJ/USDT |
0.454
$
0.454085$
|
0.09% | 26.66K $ | 2024-12-22 02:12:42 | |
| 40 | STORJ/BTC |
0.441
$
0.441497$
|
0% | 22.97K $ | 2024-12-21 18:56:15 | |
| 41 | STORJ/USDT |
0.454
$
0.454066$
|
0.04% | 18.61K $ | 2024-12-22 02:13:43 | |
| 42 | STORJ/USDT |
0.456
$
0.456426$
|
0.65% | 16.64K $ | 2024-12-22 01:58:26 | |
| 43 | STORJ/USDT |
0.455
$
0.455344$
|
0.05% | 16.14K $ | 2024-12-22 02:13:54 | |
| 44 | STORJ/USDT |
0.458
$
0.457628$
|
0.02% | 15.69K $ | 2024-12-22 02:04:35 | |
| 45 | STORJ/INR |
0.456
$
0.4562$
|
0.14% | 15.26K $ | 2024-12-22 02:15:02 | |
| 46 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.457
$
0.457049$
|
0.6% | 13.04K $ | 2024-12-22 02:02:36 | |
| 47 | STORJ/USD |
0.454
$
0.45354$
|
0.15% | 10.26K $ | 2024-12-22 01:16:34 | |
| 48 | STORJ/BTC |
0.453
$
0.453118$
|
0.59% | 8.53K $ | 2024-12-22 02:14:37 | |
| 49 | STORJ/USD |
0.456
$
0.45585$
|
1.71% | 8.08K $ | 2024-12-22 01:41:10 | |
| 50 | STORJ/TRY |
0.461
$
0.461446$
|
0.56% | 4.47K $ | 2024-12-22 02:14:55 | |
| 51 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.448
$
0.448049$
|
0.61% | 3.98K $ | 2024-12-21 23:13:47 | |
| 52 | STORJ/USDT |
0.454
$
0.454487$
|
1.81% | 3.73K $ | 2024-12-22 01:35:04 | |
| 53 | STORJ/USDT |
0.457
$
0.457263$
|
0.09% | 3.51K $ | 2024-12-22 02:05:47 | |
| 54 | STORJ/USDT |
0.453
$
0.452784$
|
0.46% | 3.34K $ | 2024-12-22 02:16:08 | |
| 55 | STORJ/EUR |
0.449
$
0.448886$
|
3.14% | 2.85K $ | 2024-12-22 02:14:34 | |
| 56 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.457
$
0.45688$
|
0.6% | 2.52K $ | 2024-12-22 02:03:23 | |
| 57 | STORJ/USDT |
0.453
$
0.452788$
|
0.04% | 1.54K $ | 2024-12-22 02:14:33 | |
| 58 | STORJ/USDC |
0.46
$
0.459935$
|
0.31% | 1.24K $ | 2024-12-22 02:00:43 | |
| 59 | STORJ/USDT |
0.454
$
0.454265$
|
0% | 946.08 $ | 2024-12-22 02:13:58 | |
| 60 | STORJ/USDT |
0.448
$
0.447904$
|
0.26% | 929.45 $ | 2024-12-22 01:52:46 | |
| 61 | STORJ/BTC |
0.455
$
0.455112$
|
1.91% | 436.13 $ | 2024-12-22 01:49:41 | |
| 62 | STORJ/BTC |
0.453
$
0.453034$
|
0.21% | 413.90 $ | 2024-12-22 02:12:24 | |
| 63 | STORJ/IDR |
0.458
$
0.458343$
|
1.21% | 398.46 $ | 2024-12-22 02:16:55 | |
| 64 | STORJ/BRL |
0.458
$
0.458478$
|
1.35% | 287.01 $ | 2024-12-21 22:09:28 | |
| 65 | STORJ/ETH |
0.451
$
0.450787$
|
0.96% | 280.55 $ | 2024-12-22 00:52:16 | |
| 66 | STORJ/BRL |
0.452
$
0.451563$
|
19.65% | 258.67 $ | 2024-12-22 01:36:36 | |
| 67 | STORJ/BTC |
0.442
$
0.44173$
|
3.14% | 159.59 $ | 2024-12-21 22:40:27 | |
| 68 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.448
$
0.448134$
|
0.83% | 126.47 $ | 2024-12-22 01:35:49 | |
| 69 | STORJ/USD |
0.451
$
0.45114$
|
6.55% | 82.62 $ | 2024-12-21 23:24:31 | |
| 70 | STORJ/EUR |
0.457
$
0.456584$
|
0.77% | 25.69 $ | 2024-12-22 02:16:11 | |
| 71 | STORJ/USD |
0.457
$
0.4568$
|
0.15% | 19.78 $ | 2024-12-22 02:09:15 | |
| 72 | STORJ/USDT |
0.454
$
0.453983$
|
1.49% | 19.47 $ | 2024-12-22 02:16:11 | |
| 73 | STORJ/USDT |
0.45
$
0.449895$
|
3.44% | 1.29 $ | 2024-12-22 01:18:03 | |
| 74 | STORJ/USDT |
0.45
$
0.44969$
|
3.44% | 1.26 $ | 2024-12-22 02:09:38 | |
| 75 | STORJ/BTC |
0.449
$
0.449483$
|
6.62% | 0.41 $ | 2024-12-21 22:17:58 | |
| 76 | STORJ/BTC |
0.449
$
0.449484$
|
6.62% | 0.40 $ | 2024-12-21 22:16:20 | |
| 77 | STORJ/ETH |
0.457
$
0.457064$
|
6.53% | 0.046 $ | 2024-12-21 22:14:30 | |
| 78 | STORJ/ETH |
0.456
$
0.456016$
|
6.53% | 0.046 $ | 2024-12-21 22:28:09 | |
| 79 | STORJ/USDT |
0.453
$
0.453344$
|
25.58% | 0.0000000077 $ | 2024-12-22 01:57:00 | |
| 80 | STORJ/KRW |
0.477
$
0.476694$
|
0.48% | 2.51M $ | 2024-12-22 02:16:09 | |
| 81 | STORJ/KRW |
0.476
$
0.476349$
|
0.29% | 357.62K $ | 2024-12-22 02:15:35 | |
| 82 | STORJ/EUR |
0.44
$
0.439593$
|
0.13% | 25.15K $ | 2024-12-21 22:17:52 | |
| 83 | STORJ/EUR |
0.439
$
0.439134$
|
0.2% | 8.36K $ | 2024-12-22 01:26:28 | |
| 84 | STORJ/INR |
0.511
$
0.511473$
|
0% | 3.90K $ | 2024-12-22 02:14:33 | |
| 85 | STORJ/KRW |
0.478
$
0.478284$
|
2.54% | 853.06 $ | 2024-12-22 01:15:25 | |
| 86 | STORJ/INR |
0.509
$
0.508542$
|
3.77% | 329.22 $ | 2024-12-22 01:13:17 | |
| 87 | STORJ/IDR |
0.418
$
0.417653$
|
19.07% | 227.73 $ | 2024-12-21 23:05:03 | |
| 88 | STORJ/USD |
0.483
$
0.483153$
|
6.39% | 1.00 $ | 2024-12-21 20:15:47 | |
| 89 | STORJ/BTC |
0.475
$
0.474505$
|
4.42% | 0.98 $ | 2024-12-21 22:22:47 | |
| 90 | STORJ/ETH |
0.457
$
0.457253$
|
6.01% | 7.97 $ | 2024-12-21 11:42:39 | |
| 91 | STORJ/BTC |
0.461
$
0.461346$
|
6.63% | 2.77 $ | 2024-12-20 10:53:33 | |
| 92 | STORJ/BTC |
0.442
$
0.441835$
|
0.21% | 393.47 $ | 2024-12-19 18:19:35 | |
| 93 | STORJ/BTC |
0.546
$
0.546263$
|
0% | 112.79 $ | 2024-12-18 03:37:59 | |
| 94 | STORJ/BTC |
0.575
$
0.575129$
|
1.06% | 115.03 $ | 2024-12-17 09:35:58 | |
| 95 | STORJ/USDT |
0.472
$
0.471874$
|
4.76% | 10.85 $ | 2024-12-21 17:34:20 | |
| 96 | STORJ/USDT |
0.49
$
0.48967$
|
0% | 6.69 $ | 2024-12-21 10:37:39 | |
| 97 | STORJ/TRY |
0.461
$
0.461446$
|
0.56% | 5.74 $ | 2024-12-20 22:16:24 | |
| 98 | STORJ/RUR |
0.408
$
0.407982$
|
5.83% | 0.085 $ | 2024-12-21 11:28:16 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SFUND |
55.67M $
55.67M $
|
|
| 2 | QUACK |
55.80M $
55.80M $
|
|
| 3 | MOVR |
55.80M $
55.80M $
|
|
| 4 | SUN |
55.36M $
55.36M $
|
|
| 5 | CORE |
55.36M $
55.36M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JKL |
0.39 $
0.39 $
|
|
| 2 | RGT |
0.39 $
0.39 $
|
|
| 3 | XWIN |
0.39 $
0.39 $
|
|
| 4 | AGLD |
0.39 $
0.39 $
|
|
| 5 | SMOL |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
