10% trading discount ByBit

Storj

Storj
1 STORJ =
 $ 0.39
Al
Sat
 Reklam
Piyasa değeri:
55.64M $
Toplam hacim:
143.79M STORJ
Maksimum:
425.00M STORJ
Hacim (24 saat):
13.67M $
Günlük değişim:
0.39 - 0.40
Değiş. (7 gün):
+5.31%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Storj Borsaları

Storj (storj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STORJ/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STORJ/USDT
0.447 $
0.446664$ 		0.13% 4.25M $ 2025-01-21 09:45:50
2 STORJ/USDT
0.448 $
0.447691$ 		0.04% 3.86M $ 2025-01-21 09:33:51
3 STORJ/USDT
0.447 $
0.446815$ 		0.04% 3.27M $ 2025-01-21 09:44:03
4 STORJ/USDT
0.448 $
0.447734$ 		0.49% 3.14M $ 2025-01-21 09:23:59
5
HTX HTX
STORJ/USDT
0.447 $
0.446864$ 		0.11% 2.96M $ 2025-01-21 09:45:44
6 STORJ/USDT
0.447 $
0.447006$ 		0.11% 1.37M $ 2025-01-21 09:30:29
7
OKX OKX
STORJ/USDT
0.447 $
0.446679$ 		0.04% 777.48K $ 2025-01-21 09:45:28
8 STORJ/USDT
0.445 $
0.44499$ 		0.67% 666.38K $ 2025-01-21 09:43:00
9 STORJ/USDT
0.441 $
0.441252$ 		0.02% 546.07K $ 2025-01-21 08:47:27
10 STORJ/USDT
0.446 $
0.445913$ 		0.13% 527.05K $ 2025-01-21 09:43:34
11 STORJ/TRY
0.45 $
0.44976$ 		0.21% 445.88K $ 2025-01-21 09:22:00
12 STORJ/USDT
0.448 $
0.44751$ 		0.02% 411.13K $ 2025-01-21 09:33:22
13 STORJ/USDT
0.446 $
0.445647$ 		0.11% 289.03K $ 2025-01-21 09:43:26
14 STORJ/USDT
0.448 $
0.447903$ 		0.07% 288.12K $ 2025-01-21 09:21:49
15 STORJ/USDT
0.445 $
0.444816$ 		0.18% 279.57K $ 2025-01-21 09:42:53
16 STORJ/USDT
0.447 $
0.447114$ 		0.04% 261.53K $ 2025-01-21 09:40:29
17 STORJ/USDT
0.449 $
0.448795$ 		1.02% 246.97K $ 2025-01-21 09:14:25
18 STORJ/USDT
0.447 $
0.447208$ 		0.08% 232.11K $ 2025-01-21 09:22:43
19 STORJ/USDT
0.447 $
0.447079$ 		0.11% 191.84K $ 2025-01-21 09:45:19
20 STORJ/USD
0.445 $
0.4453$ 		0.11% 170.12K $ 2025-01-21 09:46:04
21 STORJ/USDT
0.448 $
0.447546$ 		0.34% 160.12K $ 2025-01-21 09:40:14
22 STORJ/USDT
0.445 $
0.44539$ 		0.11% 152.68K $ 2025-01-21 09:42:35
23 STORJ/USDT
0.446 $
0.446457$ 		0.13% 146.99K $ 2025-01-21 09:42:59
24 STORJ/USDT
0.446 $
0.44647$ 		0.07% 141.33K $ 2025-01-21 09:39:22
25 STORJ/TRY
0.45 $
0.449661$ 		0.62% 129.13K $ 2025-01-21 09:45:29
26 STORJ/USDT
0.447 $
0.446979$ 		0.04% 120.37K $ 2025-01-21 09:45:19
27 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.446 $
0.445946$ 		0.02% 110.53K $ 2025-01-21 09:44:09
28 STORJ/TRY
0.448 $
0.448025$ 		0.25% 93.06K $ 2025-01-21 09:36:07
29 STORJ/BTC
0.446 $
0.446085$ 		0.46% 76.74K $ 2025-01-21 09:44:02
30 STORJ/USDT
0.445 $
0.444758$ 		0.29% 74.56K $ 2025-01-21 09:19:46
31 STORJ/USDT
0.447 $
0.446864$ 		0.2% 63.57K $ 2025-01-21 09:45:58
32 STORJ/USDT
0.447 $
0.447215$ 		0.98% 61.19K $ 2025-01-21 09:46:09
33 STORJ/USDT
0.447 $
0.446679$ 		0.04% 61.01K $ 2025-01-21 09:45:28
34 STORJ/EUR
0.446 $
0.446284$ 		0.3% 55.34K $ 2025-01-21 09:28:26
35 STORJ/USDT
0.446 $
0.445613$ 		0.8% 54.64K $ 2025-01-21 09:43:33
36 STORJ/USD
0.448 $
0.44809$ 		0.22% 49.91K $ 2025-01-21 09:38:32
37 STORJ/USDT
0.447 $
0.446589$ 		0.04% 47.73K $ 2025-01-21 09:44:30
38 STORJ/USDT
0.446 $
0.446489$ 		0.13% 46.60K $ 2025-01-21 09:42:47
39 STORJ/USDT
0.445 $
0.44539$ 		0.2% 44.25K $ 2025-01-21 09:44:33
40 STORJ/USDT
0.447 $
0.446744$ 		1.07% 36.34K $ 2025-01-21 09:41:37
41 STORJ/USDT
0.445 $
0.445202$ 		0.07% 28.68K $ 2025-01-21 09:42:26
42 STORJ/USDT
0.444 $
0.444376$ 		0.13% 24.30K $ 2025-01-21 09:26:54
43 STORJ/TRY
0.452 $
0.45223$ 		0.8% 23.71K $ 2025-01-21 09:24:09
44 STORJ/EUR
0.447 $
0.447497$ 		0.27% 21.50K $ 2025-01-21 09:33:47
45 STORJ/BTC
0.447 $
0.447098$ 		0.57% 20.36K $ 2025-01-21 09:44:17
46 STORJ/USDT
0.447 $
0.447412$ 		0.06% 19.46K $ 2025-01-21 09:40:19
47 STORJ/INR
0.441 $
0.440705$ 		0.1% 17.59K $ 2025-01-21 09:36:21
48 STORJ/USD
0.445 $
0.44497$ 		0.17% 15.92K $ 2025-01-21 09:20:42
49 STORJ/USDT
0.446 $
0.446247$ 		0.11% 15.28K $ 2025-01-21 09:43:20
50 STORJ/EUR
0.447 $
0.447373$ 		1.54% 9.59K $ 2025-01-21 09:26:18
51 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.448 $
0.447593$ 		0.6% 4.25K $ 2025-01-21 07:42:54
52 STORJ/USD
0.447 $
0.44738$ 		0.23% 3.69K $ 2025-01-21 09:26:06
53 STORJ/USDT
0.445 $
0.44504$ 		0.04% 3.35K $ 2025-01-21 09:27:05
54 STORJ/USDT
0.446 $
0.445993$ 		0.45% 3.20K $ 2025-01-21 09:44:01
55 STORJ/USDT
0.444 $
0.444077$ 		0.28% 3.11K $ 2025-01-21 08:02:02
56 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.45 $
0.449558$ 		0.61% 2.58K $ 2025-01-21 07:38:47
57 STORJ/TRY
0.447 $
0.447464$ 		1.18% 2.23K $ 2025-01-21 09:39:15
58 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.451 $
0.450786$ 		0.6% 1.81K $ 2025-01-21 02:41:32
59 STORJ/BTC
0.443 $
0.443181$ 		1.36% 1.40K $ 2025-01-21 09:03:02
60
OKX OKX
STORJ/USDC
0.447 $
0.446671$ 		0.13% 1.11K $ 2025-01-21 07:31:41
61 STORJ/BTC
0.446 $
0.445924$ 		0% 761.70 $ 2025-01-21 02:48:41
62 STORJ/ETH
0.448 $
0.447628$ 		0.36% 709.37 $ 2025-01-21 09:28:04
63 STORJ/USD
0.446 $
0.44583$ 		2.95% 700.95 $ 2025-01-21 09:06:28
64 STORJ/BTC
0.446 $
0.446041$ 		0.46% 531.90 $ 2025-01-21 09:42:27
65 STORJ/IDR
0.448 $
0.44834$ 		1.45% 396.32 $ 2025-01-21 09:45:35
66 STORJ/BTC
0.443 $
0.443205$ 		0% 160.56 $ 2025-01-21 03:47:01
67 STORJ/USDT
0.445 $
0.444572$ 		0.49% 133.99 $ 2025-01-21 09:27:26
68 STORJ/USDT
0.447 $
0.446696$ 		2.23% 124.55 $ 2025-01-21 06:57:13
69 STORJ/USDT
0.446 $
0.445571$ 		2.23% 121.95 $ 2025-01-21 07:00:54
70 STORJ/BTC
0.443 $
0.443205$ 		2.25% 92.18 $ 2025-01-21 03:46:14
71 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4
0.447 $
0.446865$ 		0.85% 82.13 $ 2025-01-21 08:17:09
72 STORJ/USDT
0.447 $
0.446592$ 		0.04% 27.87 $ 2025-01-21 09:44:16
73 STORJ/ETH
0.443 $
0.443194$ 		2.96% 23.04 $ 2025-01-21 07:02:15
74 STORJ/ETH
0.443 $
0.443194$ 		2.96% 22.87 $ 2025-01-21 07:00:06
75 STORJ/USD
0.446 $
0.4459$ 		0.22% 20.42 $ 2025-01-21 09:43:56
76 STORJ/EUR
0.448 $
0.447828$ 		0.85% 17.54 $ 2025-01-21 09:37:56
77 STORJ/USDT
0.445 $
0.445179$ 		25.58% 0.0000000076 $ 2025-01-21 09:41:58
78 STORJ/KRW
0.468 $
0.468124$ 		0.27% 2.34M $ 2025-01-21 09:45:21
79 STORJ/KRW
0.467 $
0.467014$ 		0.44% 302.92K $ 2025-01-21 09:44:47
80 STORJ/BRL
0.549 $
0.548721$ 		31.1% 3.05K $ 2025-01-21 08:52:58
81 STORJ/USDT
0.438 $
0.438374$ 		2.25% 2.55K $ 2025-01-21 09:25:17
82 STORJ/KRW
0.465 $
0.464932$ 		12.55% 1.35K $ 2025-01-21 09:17:36
83 STORJ/BRL
0.439 $
0.439375$ 		13.24% 565.39 $ 2025-01-21 08:49:58
84 STORJ/IDR
0.43 $
0.429939$ 		4.45% 401.14 $ 2025-01-21 08:50:34
85 STORJ/USDT
0.425 $
0.424518$ 		3.63% 329.67 $ 2025-01-21 08:52:06
86 STORJ/INR
0.504 $
0.503602$ 		0.69% 282.63 $ 2025-01-21 09:06:17
87 STORJ/INR
0.502 $
0.501841$ 		0% 22.56 $ 2025-01-21 09:46:13
88 STORJ/BTC
0.464 $
0.46446$ 		56.18% 1.06 $ 2025-01-21 07:16:22
89 STORJ/RUR
0.43 $
0.430002$ 		2.65% 0.010 $ 2025-01-21 05:53:34
90 STORJ/BTC
0.438 $
0.4381$ 		5.8% 234.78 $ 2025-01-21 01:16:02
91 STORJ/BTC
0.438 $
0.438189$ 		5.8% 224.08 $ 2025-01-21 01:14:22
92 STORJ/BTC
0.453 $
0.453474$ 		8.11% 3.63 $ 2025-01-20 22:54:53
93 STORJ/ETH
0.482 $
0.482111$ 		5.99% 0.98 $ 2025-01-18 12:27:46
94 STORJ/USDT
0.505 $
0.505372$ 		0% 2.33K $ 2025-01-14 12:54:26
95 STORJ/USD
0.49 $
0.49027$ 		3.44% 3.47 $ 2025-01-20 11:57:46

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 SFUND
55.67M $
55.67M $
2 QUACK
55.80M $
55.80M $
3 MOVR
55.80M $
55.80M $
4 SUN
55.36M $
55.36M $
5 CORE
55.36M $
55.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 JKL
0.39 $
0.39 $
2 RGT
0.39 $
0.39 $
3 XWIN
0.39 $
0.39 $
4 AGLD
0.39 $
0.39 $
5 SMOL
0.39 $
0.39 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi