10% trading discount ByBit

Storj

Storj
1 STORJ =
 $ 0.39
Al
Sat
 Reklam
Piyasa değeri:
55.64M $
Toplam hacim:
143.79M STORJ
Maksimum:
425.00M STORJ
Hacim (24 saat):
13.67M $
Günlük değişim:
0.39 - 0.40
Değiş. (7 gün):
+5.31%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Storj Borsaları

Storj (storj) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STORJ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STORJ/USDT
0.502 $
0.502027$ 		0.04% 5.64M $ 2024-11-21 20:47:17
2 STORJ/KRW
0.5 $
0.500371$ 		0.14% 5.05M $ 2024-11-21 21:02:08
3 STORJ/USDT
0.503 $
0.50253$ 		0.06% 2.00M $ 2024-11-21 21:00:17
4 STORJ/USDT
0.502 $
0.502008$ 		0.06% 1.87M $ 2024-11-21 20:47:15
5
OKX OKX
STORJ/USDT
0.502 $
0.502003$ 		0.02% 1.59M $ 2024-11-21 21:04:53
6
HTX HTX
STORJ/USDT
0.5 $
0.499602$ 		0.06% 1.53M $ 2024-11-21 21:03:45
7 STORJ/USDT
0.5 $
0.50045$ 		0.04% 1.13M $ 2024-11-21 21:02:24
8 STORJ/USDT
0.502 $
0.501872$ 		0.2% 952.74K $ 2024-11-21 21:01:39
9 STORJ/USDT
0.501 $
0.500701$ 		0.24% 841.60K $ 2024-11-21 21:04:44
10 STORJ/USD
0.502 $
0.5016$ 		0.1% 742.91K $ 2024-11-21 21:02:02
11 STORJ/USDT
0.5 $
0.500313$ 		0.04% 733.91K $ 2024-11-21 21:02:52
12 STORJ/USDT
0.5 $
0.50031$ 		0.83% 718.06K $ 2024-11-21 21:01:01
13 STORJ/USDT
0.5 $
0.500113$ 		0.02% 586.12K $ 2024-11-21 21:02:32
14 STORJ/USDT
0.502 $
0.501594$ 		0.02% 464.33K $ 2024-11-21 20:49:40
15 STORJ/KRW
0.5 $
0.499872$ 		0.43% 284.30K $ 2024-11-21 21:04:59
16 STORJ/USDT
0.502 $
0.501764$ 		0.1% 276.83K $ 2024-11-21 21:04:23
17 STORJ/USDT
0.503 $
0.502813$ 		0.14% 241.84K $ 2024-11-21 21:00:59
18 STORJ/TRY
0.504 $
0.503535$ 		0.23% 234.09K $ 2024-11-21 20:56:44
19 STORJ/USDT
0.504 $
0.504326$ 		0.56% 232.67K $ 2024-11-21 20:59:22
20 STORJ/USDT
0.503 $
0.502974$ 		0.32% 217.15K $ 2024-11-21 21:01:17
21 STORJ/BTC
0.501 $
0.500634$ 		0.2% 198.91K $ 2024-11-21 20:46:02
22 STORJ/USDT
0.502 $
0.501661$ 		0.02% 166.76K $ 2024-11-21 20:46:25
23 STORJ/TRY
0.503 $
0.502723$ 		0.4% 154.29K $ 2024-11-21 20:59:20
24 STORJ/USDT
0.502 $
0.501872$ 		0.12% 138.18K $ 2024-11-21 21:01:31
25 STORJ/TRY
0.502 $
0.501924$ 		0.06% 125.31K $ 2024-11-21 20:44:14
26 STORJ/USDT
0.502 $
0.502443$ 		0.1% 124.81K $ 2024-11-21 20:58:26
27 STORJ/USDT
0.503 $
0.502504$ 		0.2% 117.68K $ 2024-11-21 21:02:30
28 STORJ/USDT
0.502 $
0.502064$ 		0.99% 114.45K $ 2024-11-21 21:04:18
29 STORJ/USDT
0.501 $
0.500901$ 		0.16% 103.88K $ 2024-11-21 21:04:42
30 STORJ/USD
0.503 $
0.50294$ 		0.13% 98.80K $ 2024-11-21 21:04:06
31 STORJ/USDT
0.502 $
0.501803$ 		0.06% 90.13K $ 2024-11-21 21:04:44
32 STORJ/EUR
0.5 $
0.499704$ 		0.16% 88.90K $ 2024-11-21 20:55:13
33 STORJ/USDT
0.501 $
0.501402$ 		0.01% 85.87K $ 2024-11-21 21:04:35
34 STORJ/USDT
0.502 $
0.501564$ 		0.1% 79.86K $ 2024-11-21 21:04:23
35 STORJ/USDT
0.502 $
0.501572$ 		0.1% 79.99K $ 2024-11-21 21:01:35
36 STORJ/USDT
0.502 $
0.501814$ 		0.32% 75.47K $ 2024-11-21 21:01:53
37 STORJ/USD
0.502 $
0.50155$ 		0.14% 71.73K $ 2024-11-21 20:56:55
38 STORJ/TRY
0.503 $
0.502805$ 		0.8% 68.73K $ 2024-11-21 20:49:55
39 STORJ/USDT
0.502 $
0.501689$ 		0.14% 59.63K $ 2024-11-21 20:43:51
40 STORJ/EUR
0.499 $
0.498949$ 		0.19% 58.21K $ 2024-11-21 20:59:25
41 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.503 $
0.503182$ 		0.02% 54.84K $ 2024-11-21 20:58:40
42 STORJ/USDT
0.501 $
0.500678$ 		0.81% 52.07K $ 2024-11-21 20:39:56
43 STORJ/USDT
0.501 $
0.501129$ 		1.7% 45.25K $ 2024-11-21 20:53:20
44 STORJ/USDT
0.501 $
0.501364$ 		0.02% 38.37K $ 2024-11-21 21:04:30
45 STORJ/INR
0.507 $
0.506652$ 		0.01% 32.30K $ 2024-11-21 21:02:36
46 STORJ/USDT
0.502 $
0.501872$ 		0.06% 28.72K $ 2024-11-21 21:01:34
47 STORJ/USDT
0.501 $
0.501108$ 		0.07% 26.28K $ 2024-11-21 20:47:27
48 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.503 $
0.503084$ 		0.6% 18.82K $ 2024-11-21 17:56:08
49 STORJ/USD
0.502 $
0.50239$ 		0.24% 18.61K $ 2024-11-21 20:48:38
50 STORJ/USDT
0.501 $
0.501173$ 		0.1% 17.93K $ 2024-11-21 20:46:50
51
OKX OKX
STORJ/USDC
0.501 $
0.500729$ 		0.28% 12.67K $ 2024-11-21 20:45:27
52 STORJ/USDT
0.501 $
0.501329$ 		0.4% 12.16K $ 2024-11-21 21:00:22
53 STORJ/USDT
0.496 $
0.496258$ 		1.15% 9.94K $ 2024-11-21 20:45:15
54 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.507 $
0.506719$ 		0.6% 6.75K $ 2024-11-21 19:20:26
55 STORJ/TRY
0.503 $
0.50281$ 		1.03% 6.72K $ 2024-11-21 21:00:20
56 STORJ/USDT
0.502 $
0.501878$ 		0.22% 5.00K $ 2024-11-21 20:55:27
57 STORJ/ETH
0.499 $
0.499169$ 		0.73% 3.92K $ 2024-11-21 20:50:42
58 STORJ/EUR
0.501 $
0.500972$ 		0.86% 3.90K $ 2024-11-21 19:50:21
59 STORJ/USDT
0.502 $
0.501849$ 		0.44% 3.62K $ 2024-11-21 20:59:57
60 STORJ/BTC
0.496 $
0.496105$ 		3.81% 2.68K $ 2024-11-21 21:04:42
61 STORJ/USDT
0.501 $
0.500713$ 		0.54% 2.32K $ 2024-11-21 21:02:59
62 STORJ/EUR
0.501 $
0.501328$ 		0.73% 2.29K $ 2024-11-21 21:02:59
63 STORJ/BTC
0.503 $
0.503073$ 		0.78% 2.07K $ 2024-11-21 19:03:57
64 STORJ/USD
0.501 $
0.50113$ 		1.28% 1.88K $ 2024-11-21 20:14:22
65 STORJ/BTC
0.497 $
0.497267$ 		0% 1.56K $ 2024-11-21 16:06:42
66 STORJ/USD
0.502 $
0.5017$ 		0.06% 1.53K $ 2024-11-21 20:40:06
67 STORJ/USDT
0.502 $
0.501518$ 		0.04% 1.44K $ 2024-11-21 20:43:48
68 STORJ/BTC
0.501 $
0.500782$ 		0.2% 1.40K $ 2024-11-21 20:44:42
69 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.507 $
0.506617$ 		0.61% 1.34K $ 2024-11-21 20:27:49
70 STORJ/BTC
0.5 $
0.499783$ 		10.07% 1.04K $ 2024-11-21 19:16:10
71 STORJ/BTC
0.502 $
0.501877$ 		10.13% 1.04K $ 2024-11-21 19:54:18
72 STORJ/BTC
0.496 $
0.496221$ 		1.94% 925.58 $ 2024-11-21 17:51:06
73 STORJ/INR
0.504 $
0.503838$ 		2.45% 290.70 $ 2024-11-21 20:21:07
74 STORJ/IDR
0.499 $
0.499141$ 		1.15% 106.50 $ 2024-11-21 21:03:48
75 STORJ/USDT
0.504 $
0.504477$ 		3.17% 90.25 $ 2024-11-21 19:20:20
76 STORJ/USDT
0.505 $
0.504567$ 		3.17% 86.21 $ 2024-11-21 19:16:12
77 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E/0XA55F26319462355474A9F2C8790860776A329AA4
0.499 $
0.499026$ 		0.83% 61.38 $ 2024-11-21 19:29:36
78 STORJ/BRL
0.499 $
0.499409$ 		0.62% 42.04 $ 2024-11-21 20:24:18
79 STORJ/ETH
0.506 $
0.505993$ 		0.67% 0.32 $ 2024-11-21 13:21:23
80 STORJ/BRL
0.473 $
0.473195$ 		7.29% 753.49 $ 2024-11-21 19:48:42
81 STORJ/TRY
0.49 $
0.490035$ 		0.35% 544.04 $ 2024-11-21 14:06:52
82 STORJ/KRW
0.493 $
0.493445$ 		9.74% 128.54 $ 2024-11-21 20:05:36
83 STORJ/IDR
0.469 $
0.469374$ 		9.34% 125.82 $ 2024-11-21 20:33:17
84 STORJ/BTC
0.49 $
0.489823$ 		21.64% 114.07 $ 2024-11-21 18:24:22
85 STORJ/USDT
0.487 $
0.487473$ 		7.96% 6.19 $ 2024-11-21 18:48:08
86 STORJ/USD
0.606 $
0.605762$ 		68% 0.000000010 $ 2024-11-21 13:29:53
87 STORJ/EUR
0.605 $
0.605271$ 		23.08% 0.000000010 $ 2024-11-21 13:29:53
88 STORJ/USDT
0.604 $
0.603667$ 		98.35% 0.000000010 $ 2024-11-21 20:44:13
89 STORJ/TRY
0.499 $
0.49895$ 		0.06% 10.80 $ 2024-11-20 08:19:10
90 STORJ/BTC
0.52 $
0.519521$ 		97.87% 3.12 $ 2024-11-19 19:17:11
91 STORJ/BTC
0.524 $
0.524135$ 		0.2% 183.59 $ 2024-11-19 06:35:09
92 STORJ/USDT
0.501 $
0.500958$ 		0.04% 36.42 $ 2024-11-20 09:03:43
93 STORJ/BTC
0.529 $
0.529003$ 		0.17% 9.94 $ 2024-11-19 08:29:25
94 STORJ/ETH
0.527 $
0.526912$ 		85.91% 3.23 $ 2024-11-21 11:26:18
95 STORJ/ETH
0.526 $
0.525862$ 		85.91% 3.21 $ 2024-11-21 11:35:15
96 STORJ/USD
0.485 $
0.485$ 		6.28% 1.86 $ 2024-11-20 01:24:13
97 STORJ/RUR
0.466 $
0.465517$ 		4.9% 0.99 $ 2024-11-18 00:11:38
98 STORJ/ETH
0.485 $
0.484621$ 		7.53% 0.81 $ 2024-11-19 01:21:28

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 SFUND
55.67M $
55.67M $
2 QUACK
55.80M $
55.80M $
3 MOVR
55.80M $
55.80M $
4 SUN
55.36M $
55.36M $
5 CORE
55.36M $
55.36M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 JKL
0.39 $
0.39 $
2 RGT
0.39 $
0.39 $
3 XWIN
0.39 $
0.39 $
4 AGLD
0.39 $
0.39 $
5 SMOL
0.39 $
0.39 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi