Hacim (güvenilir):
60.53M $
Hacim:
64.07M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Russia
YoBit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
3.14K $
3137.14$
|
0.90 % | 203.87M $ | 2024-11-19 11:11:04 | |
| 2 | ZEC/BTC |
44.62 $
44.62$
|
1.79 % | 49.24M $ | 2024-11-19 11:12:48 | |
| 3 | LTC/BTC |
88.29 $
88.29$
|
1.35 % | 15.72M $ | 2024-11-19 11:12:48 | |
| 4 | DASH/BTC |
29.73 $
29.73$
|
1.98 % | 11.35M $ | 2024-11-19 11:12:48 | |
| 5 | ETC/BTC |
21.46 $
21.46$
|
0.85 % | 10.93M $ | 2024-11-19 11:11:04 | |
| 6 | DOGE/BTC |
0.39 $
0.385341$
|
0.71 % | 2.02M $ | 2024-11-19 11:06:19 | |
| 7 | BTC/USDT |
91.45K $
91451$
|
0.16 % | 115.33K $ | 2024-11-19 11:11:07 | |
| 8 | BTC/USDTTRC20 |
91.75K $
91748$
|
1.66 % | 102.31K $ | 2024-11-19 11:16:38 | |
| 9 | DOGE/ETH |
0.38 $
0.383536$
|
1.01 % | 15.91K $ | 2024-11-19 09:43:50 | |
| 10 | BTC/USD |
91.00K $
91000$
|
0.55 % | 15.23K $ | 2024-11-19 11:11:04 | |
| 11 | XRP/BTC |
1.11 $
1.11$
|
1.58 % | 11.35K $ | 2024-11-19 11:09:51 | |
| 12 | DOGE/USDT |
0.38 $
0.381375$
|
0.67 % | 8.18K $ | 2024-11-19 11:16:34 | |
| 13 | DOGE/USD |
0.38 $
0.379$
|
1.30 % | 7.26K $ | 2024-11-19 11:06:20 | |
| 14 | LTC/USDT |
88.34 $
88.34$
|
0.60 % | 6.99K $ | 2024-11-19 11:11:07 | |
| 15 | ETH/USDT |
3.11K $
3112.6$
|
0.93 % | 6.69K $ | 2024-11-19 09:30:40 | |
| 16 | USDT/USD |
1.00 $
0.995069$
|
0.41 % | 3.72K $ | 2024-11-19 11:00:50 | |
| 17 | ETH/USD |
3.08K $
3080.13$
|
1.91 % | 2.44K $ | 2024-11-19 10:40:56 | |
| 18 | LTC/USD |
88.39 $
88.39$
|
1.25 % | 2.16K $ | 2024-11-19 11:11:04 | |
| 19 | USDT/ETH |
1.01 $
1.006$
|
1.03 % | 1.51K $ | 2024-11-19 09:40:36 | |
| 20 | ETH/RUR |
2.92K $
2920.71$
|
0.50 % | 1.43K $ | 2024-11-19 11:11:04 | |
| 21 | TRX/USD |
0.20 $
0.204498$
|
1.83 % | 1.31K $ | 2024-11-19 11:06:09 | |
| 22 | BTC/USDTBEP20 |
91.75K $
91748$
|
6.78 % | 464.02 $ | 2024-11-19 10:45:29 | |
| 23 | SHIB/USD |
0.000025 $
2.536E-5$
|
0.74 % | 285.26 $ | 2024-11-19 11:16:40 | |
| 24 | USDT/BTC |
1.01 $
1.01$
|
0.63 % | 118.18 $ | 2024-11-19 11:00:50 | |
| 25 |
Cabbage-unit
|
CAB/BTC |
0.00092 $
0.00091783$
|
50.00 % | 99.13 $ | 2024-11-19 09:22:12 |
| 26 | SEDO/BTC |
0.087 $
0.087257$
|
9.38 % | 79.07 $ | 2024-11-19 09:29:25 | |
| 27 | MTH/ETH |
0.0027 $
0.00265492$
|
52.54 % | 68.91 $ | 2024-11-19 09:40:43 | |
| 28 | FLOKI/USD |
0.00025 $
0.00025$
|
23.34 % | 52.76 $ | 2024-11-19 09:45:02 | |
| 29 | XEM/RUR |
0.022 $
0.02229393$
|
9.77 % | 51.27 $ | 2024-11-19 08:54:43 | |
| 30 | DASH/ETH |
29.66 $
29.66$
|
2.14 % | 47.97 $ | 2024-11-19 07:11:07 | |
| 31 | TON/USD |
5.60 $
5.6$
|
2.79 % | 35.72 $ | 2024-11-19 08:32:47 | |
| 32 | YO/USDT |
773.74 $
773.74$
|
2.31 % | 31.56 $ | 2024-11-19 09:40:37 | |
| 33 | YO/BTC |
783.93 $
783.93$
|
1.08 % | 21.55 $ | 2024-11-19 09:39:43 | |
| 34 | DASH/USD |
29.22 $
29.22$
|
0.84 % | 15.88 $ | 2024-11-19 07:29:37 | |
| 35 |
Notcoin
|
NOT/USDT |
0.0077 $
0.00770115$
|
1.30 % | 13.83 $ | 2024-11-19 10:37:09 |
| 36 | ROBO/BTC |
0.027 $
0.0266069$
|
6.67 % | 13.23 $ | 2024-11-19 05:39:38 | |
| 37 | UST/USD |
0.030 $
0.03$
|
62.67 % | 11.99 $ | 2024-11-19 03:25:43 | |
| 38 | UST/RUR |
0.029 $
0.02865732$
|
28.50 % | 11.79 $ | 2024-11-19 07:04:48 | |
| 39 | MVR/BTC |
0.41 $
0.405418$
|
39.51 % | 7.88 $ | 2024-11-19 08:21:22 | |
| 40 | XRP/ETH |
1.09 $
1.094$
|
1.41 % | 6.85 $ | 2024-11-19 10:09:28 | |
| 41 | BTCR/USD |
0.00015 $
0.00015339$
|
1.97 % | 4.95 $ | 2024-11-19 05:22:55 | |
| 42 |
Unrealcoin
|
URC/RUR |
0.0044 $
0.00437811$
|
4.75 % | 4.89 $ | 2024-11-19 06:37:44 |
| 43 | B2B/USD |
0.058 $
0.057999$
|
67.30 % | 4.67 $ | 2024-11-19 04:15:11 | |
| 44 | KOBO/BTC |
0.019 $
0.01926195$
|
4.76 % | 4.07 $ | 2024-11-19 07:40:44 | |
| 45 | LINK/USD |
14.67 $
14.67$
|
4.79 % | 3.93 $ | 2024-11-19 08:48:50 | |
| 46 |
Btctalkcoin
|
TALK/RUR |
0.0000097 $
9.7E-6$
|
1.22 % | 3.13 $ | 2024-11-19 09:23:57 |
| 47 | CRC/BTC |
0.0092 $
0.00917592$
|
28.57 % | 2.98 $ | 2024-11-19 09:30:59 | |
| 48 | LINK/ETH |
14.68 $
14.68$
|
3.45 % | 2.15 $ | 2024-11-19 09:50:58 | |
| 49 | DMT/USD |
0.00050 $
0.00049654$
|
10.62 % | 1.88 $ | 2024-11-19 06:49:47 | |
| 50 | CJT/ETH |
0.000063 $
6.254E-5$
|
50.00 % | 1.76 $ | 2024-11-19 11:07:39 | |
| 51 | PMA/USD |
0.0000076 $
7.63E-6$
|
47.09 % | 1.66 $ | 2024-11-19 11:07:13 | |
| 52 | XPD/BTC |
0.012 $
0.01193747$
|
31.58 % | 1.61 $ | 2024-11-19 09:05:04 | |
| 53 |
Revizor-coin
|
RR/USD |
0.0000010 $
1.03E-6$
|
2.83 % | 1.47 $ | 2024-11-19 04:16:49 |
| 54 | ZEC/ETH |
43.96 $
43.96$
|
1.53 % | 1.28 $ | 2024-11-19 09:27:26 | |
| 55 | TON/ETH |
5.56 $
5.56$
|
0.94 % | 1.28 $ | 2024-11-19 08:32:47 | |
| 56 | TOKEN/RUR |
0.000000058 $
5.7809E-8$
|
1.89 % | 1.19 $ | 2024-11-19 03:20:39 | |
| 57 | MNTP/RUR |
0.055 $
0.054627$
|
8.93 % | 1.01 $ | 2024-11-19 10:35:47 | |
| 58 | SPACE/BTC |
0.00092 $
0.00091724$
|
50.00 % | 0.94 $ | 2024-11-19 03:42:57 | |
| 59 | YO/RUR |
706.84 $
706.84$
|
3.73 % | 0.90 $ | 2024-11-19 10:49:40 | |
| 60 | OZC/USD |
0.000022 $
2.187E-5$
|
42.11 % | 0.87 $ | 2024-11-19 10:39:09 | |
| 61 |
Ecocoin
|
ECO/USD |
0.0060 $
0.00599999$
|
45.55 % | 0.63 $ | 2024-11-19 03:48:42 |
| 62 | TAJ/ETH |
0.0012 $
0.00115751$
|
7.89 % | 0.43 $ | 2024-11-19 07:28:04 | |
| 63 | SEDO/RUR |
0.077 $
0.077292$
|
1.55 % | 0.34 $ | 2024-11-19 05:58:42 | |
| 64 | ZEC/USD |
43.95 $
43.95$
|
3.97 % | 0.29 $ | 2024-11-19 08:51:36 | |
| 65 | NBC/USD |
0.0018 $
0.0017531$
|
62.59 % | 0.25 $ | 2024-11-19 04:33:11 | |
| 66 | GENES/RUR |
0.000000051 $
5.1161E-8$
|
85.24 % | 0.21 $ | 2024-11-19 10:49:42 | |
| 67 | SIB/RUR |
0.11 $
0.10598$
|
24.89 % | 0.20 $ | 2024-11-19 10:50:28 | |
| 68 | NBC/RUR |
0.0017 $
0.00169679$
|
16.67 % | 0.14 $ | 2024-11-19 04:33:00 | |
| 69 | CV2/RUR |
0.0000037 $
3.68E-6$
|
7.69 % | 0.13 $ | 2024-11-19 04:08:45 | |
| 70 | SPACE/USD |
0.00089 $
0.00089$
|
3.37 % | 0.12 $ | 2024-11-19 03:50:58 | |
| 71 |
Benjirolls
|
BENJI/RUR |
0.000081 $
8.06E-5$
|
4.88 % | 0.12 $ | 2024-11-19 04:51:27 |
| 72 | ROBO/USD |
0.025 $
0.02487497$
|
18.52 % | 0.11 $ | 2024-11-19 05:45:02 | |
| 73 |
Beatcoin
|
XBTS/USD |
0.0011 $
0.00105719$
|
1.63 % | 0.10 $ | 2024-11-19 07:51:59 |
| 74 | FOREX/USD |
0.0000100 $
9.98E-6$
|
38.58 % | 0.10 $ | 2024-11-19 11:09:12 | |
| 75 | USDT/YO |
1.01 $
1.011$
|
1.95 % | 0.086 $ | 2024-11-19 10:07:02 | |
| 76 | CREVA/RUR |
0.0000038 $
3.78E-6$
|
5.00 % | 0.078 $ | 2024-11-19 09:23:05 | |
| 77 | ATB/RUR |
0.00045 $
0.00045347$
|
1.48 % | 0.070 $ | 2024-11-19 10:54:56 | |
| 78 | BTCR/RUR |
0.00015 $
0.00014925$
|
6.45 % | 0.065 $ | 2024-11-19 05:31:16 | |
| 79 |
Biocoin
|
BIO/RUR |
0.00015 $
0.00014925$
|
3.20 % | 0.037 $ | 2024-11-19 10:25:02 |
| 80 | SYNX/RUR |
0.10 $
0.104475$
|
3.81 % | 0.027 $ | 2024-11-19 06:42:39 | |
| 81 | UCASH/RUR |
0.0012 $
0.00119422$
|
0.84 % | 0.024 $ | 2024-11-19 11:06:16 | |
| 82 | ZEC/USDT |
44.02 $
44.02$
|
2.18 % | 0.022 $ | 2024-11-19 10:20:54 | |
| 83 | CARBON/RUR |
0.0000076 $
7.56E-6$
|
3.95 % | 0.021 $ | 2024-11-19 10:54:41 | |
| 84 | BERN/RUR |
0.00016 $
0.00015801$
|
4.28 % | 0.020 $ | 2024-11-19 09:53:58 | |
| 85 | SWING/RUR |
0.020 $
0.020099$
|
1.65 % | 0.020 $ | 2024-11-19 05:31:25 | |
| 86 | LTCU/RUR |
0.0019 $
0.00189055$
|
55.72 % | 0.018 $ | 2024-11-19 09:54:45 | |
| 87 | FOREX/RUR |
0.0000093 $
9.25E-6$
|
4.17 % | 0.017 $ | 2024-11-19 11:15:29 | |
| 88 | LDOGE/RUR |
0.000021 $
2.089E-5$
|
2.33 % | 0.017 $ | 2024-11-19 11:03:44 | |
| 89 | START/RUR |
0.00013 $
0.00013432$
|
80.03 % | 0.0100 $ | 2024-11-19 10:42:53 | |
| 90 | NEVA/RUR |
0.0089 $
0.0088555$
|
3.37 % | 0.0099 $ | 2024-11-19 06:41:48 | |
| 91 | MONETA/RUR |
0.000020 $
1.99E-5$
|
28.57 % | 0.0058 $ | 2024-11-19 05:31:27 | |
| 92 | XJO/RUR |
0.0017 $
0.00169154$
|
14.29 % | 0.0050 $ | 2024-11-19 09:32:50 | |
| 93 | GSR/RUR |
0.0038 $
0.00384416$
|
52.41 % | 0.0041 $ | 2024-11-19 05:43:39 | |
| 94 | WTL/RUR |
0.00038 $
0.00037811$
|
2.11 % | 0.0034 $ | 2024-11-19 06:46:44 | |
| 95 |
Rimbit
|
RBT/RUR |
0.00075 $
0.00074925$
|
53.65 % | 0.0026 $ | 2024-11-19 04:21:56 |
| 96 | GUESS/RUR |
0.0000074 $
7.36E-6$
|
2.97 % | 0.0015 $ | 2024-11-19 05:34:27 | |
| 97 | NTM/RUR |
0.00000028 $
2.78607E-7$
|
6.90 % | 0.0010 $ | 2024-11-19 05:34:17 | |
| 98 | LIR/RUR |
0.000065 $
6.485E-5$
|
1.04 % | 0.0010 $ | 2024-11-19 06:42:39 | |
| 99 | BTC/RUR |
85.58K $
85579$
|
0.20 % | 22.97K $ | 2024-11-19 11:11:04 | |
| 100 | LTC/RUR |
82.60 $
82.6$
|
0.99 % | 9.11K $ | 2024-11-19 11:11:04 |
Daha fazla yükle
Yükleniyor ...