Hacim (güvenilir):
77.54M $
Hacim:
77.54M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Russia
YoBit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/BTC |
3.98K $
3979.34$
|
0.55 % | 233.17M $ | 2024-12-08 12:28:33 | |
| 2 | ZEC/BTC |
70.46 $
70.46$
|
2.08 % | 73.28M $ | 2024-12-08 12:24:30 | |
| 3 | DASH/BTC |
59.62 $
59.62$
|
1.13 % | 32.82M $ | 2024-12-08 12:24:30 | |
| 4 | LTC/BTC |
133.08 $
133.08$
|
1.14 % | 18.15M $ | 2024-12-08 12:24:30 | |
| 5 | ETC/BTC |
36.64 $
36.64$
|
2.50 % | 12.28M $ | 2024-12-08 12:28:33 | |
| 6 | BTC/USDT |
99.61K $
99614$
|
0.60 % | 41.60K $ | 2024-12-08 12:04:54 | |
| 7 | DOGE/BTC |
0.46 $
0.460149$
|
0.87 % | 37.88K $ | 2024-12-08 12:29:38 | |
| 8 | DOGE/USDT |
0.46 $
0.457017$
|
0.18 % | 31.93K $ | 2024-12-08 12:29:38 | |
| 9 | XRP/BTC |
2.55 $
2.55$
|
0.90 % | 10.35K $ | 2024-12-08 12:20:16 | |
| 10 | XRP/USDT |
2.55 $
2.55$
|
0.010 % | 8.69K $ | 2024-12-08 12:28:36 | |
| 11 | TRX/BTC |
0.31 $
0.313556$
|
0.63 % | 6.89K $ | 2024-12-08 12:19:40 | |
| 12 | BTC/USDTTRC20 |
99.82K $
99815$
|
1.37 % | 5.09K $ | 2024-12-08 09:48:48 | |
| 13 | DOGE/USD |
0.45 $
0.45116$
|
0.31 % | 4.64K $ | 2024-12-08 12:29:38 | |
| 14 | ETH/USDT |
3.97K $
3965.37$
|
1.10 % | 3.45K $ | 2024-12-08 12:12:40 | |
| 15 | USDT/USD |
1.00 $
0.995575$
|
0.53 % | 3.29K $ | 2024-12-08 12:12:39 | |
| 16 | BTC/USD |
98.84K $
98841$
|
0.010 % | 2.38K $ | 2024-12-08 12:28:34 | |
| 17 | ETH/RUR |
3.75K $
3750.21$
|
0.60 % | 2.37K $ | 2024-12-08 11:48:59 | |
| 18 | LTC/USD |
132.79 $
132.79$
|
0.89 % | 2.26K $ | 2024-12-08 12:28:33 | |
| 19 | ETH/USD |
3.95K $
3950$
|
0.48 % | 1.84K $ | 2024-12-08 12:28:33 | |
| 20 | DOGE/ETH |
0.46 $
0.457963$
|
0.50 % | 1.32K $ | 2024-12-08 12:05:37 | |
| 21 | TRX/USDT |
0.32 $
0.316123$
|
0.010 % | 1.25K $ | 2024-12-08 12:25:47 | |
| 22 | SALT/BTC |
0.0090 $
0.00896733$
|
47.06 % | 1.03K $ | 2024-12-08 10:45:42 | |
| 23 | TRX/USD |
0.31 $
0.31$
|
0.41 % | 646.95 $ | 2024-12-08 12:03:47 | |
| 24 | USDC/USDT |
0.99 $
0.993151$
|
0.010 % | 602.98 $ | 2024-12-08 10:52:23 | |
| 25 | ETC/USD |
36.20 $
36.2$
|
0.54 % | 528.54 $ | 2024-12-08 11:35:32 | |
| 26 | YO/BTC |
1.02K $
1021.79$
|
1.54 % | 189.87 $ | 2024-12-08 09:24:26 | |
| 27 | XRP/ETH |
2.54 $
2.54$
|
7.38 % | 174.91 $ | 2024-12-08 06:27:54 | |
| 28 | SHIB/USD |
0.000032 $
3.192E-5$
|
1.32 % | 139.63 $ | 2024-12-08 12:05:40 | |
| 29 | USDT/BTC |
1.00 $
1$
|
0.89 % | 124.47 $ | 2024-12-08 11:40:43 | |
| 30 | IETH/BTC |
0.012 $
0.01198304$
|
14.29 % | 123.28 $ | 2024-12-08 06:11:50 | |
| 31 | SHIB/USDT |
0.000032 $
3.2E-5$
|
0.78 % | 120.77 $ | 2024-12-08 12:29:41 | |
| 32 | TON/USD |
6.74 $
6.74$
|
0.89 % | 109.29 $ | 2024-12-08 11:09:52 | |
| 33 | FLOKI/USDT |
0.00026 $
0.00025704$
|
1.23 % | 106.58 $ | 2024-12-08 12:29:41 | |
| 34 | FLOKI/USD |
0.00025 $
0.00025401$
|
6.37 % | 62.26 $ | 2024-12-08 11:00:36 | |
| 35 |
Revizor-coin
|
RR/RUR |
0.0000029 $
2.92E-6$
|
0.013 % | 59.46 $ | 2024-12-08 12:19:46 |
| 36 | LTC/ETH |
132.05 $
132.05$
|
0.67 % | 42.88 $ | 2024-12-08 08:42:00 | |
| 37 | TOKEN/USD |
0.000000080 $
8.0E-8$
|
11.11 % | 33.00 $ | 2024-12-08 11:35:30 | |
| 38 |
Biocoin
|
BIO/RUR |
0.00027 $
0.00027004$
|
23.73 % | 23.98 $ | 2024-12-08 12:27:42 |
| 39 |
Platinumbar
|
XPTX/RUR |
0.022 $
0.02206181$
|
1.78 % | 16.26 $ | 2024-12-08 12:00:44 |
| 40 | DASH/ETH |
58.53 $
58.53$
|
0.82 % | 14.83 $ | 2024-12-08 11:20:22 | |
| 41 |
Platinumbar
|
XPTX/BTC |
0.019 $
0.01893524$
|
10.53 % | 13.54 $ | 2024-12-08 12:17:46 |
| 42 |
Hamster-kombat
|
HMSTR/USDT |
0.0043 $
0.00430311$
|
0.010 % | 10.72 $ | 2024-12-08 12:16:50 |
| 43 |
Btctalkcoin
|
TALK/RUR |
0.0000054 $
5.37E-6$
|
1.67 % | 10.65 $ | 2024-12-08 11:52:57 |
| 44 | BTCRED/USD |
0.0021 $
0.00209997$
|
35.92 % | 10.45 $ | 2024-12-08 09:05:22 | |
| 45 | BTCRED/BTC |
0.0020 $
0.00199717$
|
50.00 % | 8.53 $ | 2024-12-08 09:07:11 | |
| 46 | BTCM/USD |
0.00056 $
0.00055554$
|
0.012 % | 7.19 $ | 2024-12-08 08:33:34 | |
| 47 | CNX/BTC |
0.50 $
0.497301$
|
49.70 % | 6.71 $ | 2024-12-08 04:34:58 | |
| 48 | SEDO/RUR |
0.070 $
0.069829$
|
2.82 % | 6.23 $ | 2024-12-08 09:56:18 | |
| 49 | ETC/ETH |
36.50 $
36.5$
|
1.88 % | 5.73 $ | 2024-12-08 07:01:52 | |
| 50 | EDRC/USD |
0.011 $
0.01086549$
|
55.83 % | 5.21 $ | 2024-12-08 07:43:03 | |
| 51 | USDT/ETH |
1.00 $
1.004$
|
1.67 % | 4.99 $ | 2024-12-08 11:08:42 | |
| 52 | BTC/USDTBEP20 |
99.82K $
99815$
|
7.55 % | 4.65 $ | 2024-12-08 08:20:55 | |
| 53 | XRP/YO |
2.56 $
2.56$
|
7.57 % | 3.16 $ | 2024-12-08 09:23:58 | |
| 54 | TOKEN/RUR |
0.000000081 $
8.0961E-8$
|
1.48 % | 3.04 $ | 2024-12-08 11:04:16 | |
| 55 |
Notcoin
|
NOT/USD |
0.0098 $
0.00975$
|
10.77 % | 3.00 $ | 2024-12-08 12:16:49 |
| 56 | EPC/USD |
0.0000011 $
1.06E-6$
|
18.69 % | 1.69 $ | 2024-12-08 08:43:35 | |
| 57 | TVT/RUR |
0.000000052 $
5.1612E-8$
|
5.66 % | 1.69 $ | 2024-12-08 10:56:25 | |
| 58 | EPC/RUR |
0.0000010 $
1.04E-6$
|
2.91 % | 1.67 $ | 2024-12-08 08:48:24 | |
| 59 | SWAT/USD |
0.0000062 $
6.16E-6$
|
26.14 % | 1.62 $ | 2024-12-08 05:40:54 | |
| 60 | GST/USD |
0.000019 $
1.926E-5$
|
58.93 % | 1.44 $ | 2024-12-08 09:05:32 | |
| 61 | DUO/BTC |
0.13 $
0.129557$
|
47.86 % | 1.31 $ | 2024-12-08 07:25:54 | |
| 62 | DRM/RUR |
0.011 $
0.0109297$
|
3.57 % | 0.83 $ | 2024-12-08 09:27:56 | |
| 63 | LDOGE/RUR |
0.000018 $
1.771E-5$
|
6.11 % | 0.72 $ | 2024-12-08 12:16:31 | |
| 64 | BTCM/RUR |
0.00030 $
0.00030439$
|
58.51 % | 0.58 $ | 2024-12-08 06:43:39 | |
| 65 | WTL/RUR |
0.00040 $
0.00039671$
|
1.51 % | 0.54 $ | 2024-12-08 11:53:46 | |
| 66 | VEST/USD |
0.00049 $
0.00048642$
|
14.98 % | 0.52 $ | 2024-12-08 07:45:50 | |
| 67 | BUNNY/RUR |
0.000034 $
3.441E-5$
|
55.15 % | 0.52 $ | 2024-12-08 11:01:28 | |
| 68 | ZEIT/RUR |
0.000035 $
3.532E-5$
|
3.06 % | 0.48 $ | 2024-12-08 11:52:41 | |
| 69 | CANN/ETH |
0.0048 $
0.00475712$
|
16.67 % | 0.42 $ | 2024-12-08 06:04:44 | |
| 70 |
Octoin-coin
|
OCC/USD |
0.035 $
0.03477377$
|
60.88 % | 0.40 $ | 2024-12-08 09:35:32 |
| 71 | CANN/RUR |
0.0044 $
0.00435164$
|
6.52 % | 0.39 $ | 2024-12-08 11:11:21 | |
| 72 | CRAVE/USD |
0.079 $
0.079$
|
4.88 % | 0.35 $ | 2024-12-08 09:55:34 | |
| 73 | BTCRED/RUR |
0.0018 $
0.00182162$
|
2.70 % | 0.34 $ | 2024-12-08 11:55:04 | |
| 74 | TRX/YO |
0.31 $
0.311421$
|
1.97 % | 0.31 $ | 2024-12-08 08:44:37 | |
| 75 | NPC/RUR |
0.66 $
0.662094$
|
40.20 % | 0.30 $ | 2024-12-08 08:00:20 | |
| 76 | IND/RUR |
0.0019 $
0.00189752$
|
53.89 % | 0.27 $ | 2024-12-08 08:19:18 | |
| 77 | INXT/RUR |
0.24 $
0.240858$
|
0.83 % | 0.27 $ | 2024-12-08 10:03:12 | |
| 78 | SIB/RUR |
0.076 $
0.076204$
|
34.77 % | 0.27 $ | 2024-12-08 09:56:27 | |
| 79 | DBTC/USD |
0.00062 $
0.00062$
|
3.13 % | 0.23 $ | 2024-12-08 09:59:42 | |
| 80 | SIB/USD |
0.080 $
0.08$
|
52.89 % | 0.21 $ | 2024-12-08 08:07:38 | |
| 81 |
Hamster-kombat
|
HMSTR/USD |
0.0043 $
0.0043$
|
2.55 % | 0.21 $ | 2024-12-08 10:13:47 |
| 82 |
Positron
|
TRON/RUR |
1.47 $
1.47$
|
6.67 % | 0.18 $ | 2024-12-08 08:00:12 |
| 83 | BLU/RUR |
0.00030 $
0.00029955$
|
2.95 % | 0.15 $ | 2024-12-08 11:27:21 | |
| 84 | GVT/RUR |
0.025 $
0.02530029$
|
56.00 % | 0.13 $ | 2024-12-08 07:56:21 | |
| 85 | ORLY/RUR |
0.000090 $
9.006E-5$
|
69.79 % | 0.12 $ | 2024-12-08 12:29:58 | |
| 86 | SJW/USD |
0.0000090 $
9.0E-6$
|
20.00 % | 0.12 $ | 2024-12-08 04:34:46 | |
| 87 |
Kushcoin
|
KUSH/USD |
0.0023 $
0.00225$
|
22.22 % | 0.12 $ | 2024-12-08 09:37:32 |
| 88 | TEK/USD |
0.0000029 $
2.9E-6$
|
6.67 % | 0.12 $ | 2024-12-08 04:54:30 | |
| 89 |
Beatcoin
|
XBTS/RUR |
0.0010 $
0.00100189$
|
1.00 % | 0.11 $ | 2024-12-08 08:40:33 |
| 90 | BTCR/USD |
0.00018 $
0.00017632$
|
1.97 % | 0.10 $ | 2024-12-08 08:40:41 | |
| 91 | SPACE/USD |
0.0011 $
0.00111$
|
12.61 % | 0.10 $ | 2024-12-08 05:46:29 | |
| 92 | LHCOIN/RUR |
0.00024 $
0.00024288$
|
27.21 % | 0.10 $ | 2024-12-08 08:20:30 | |
| 93 | MXT/USD |
0.036 $
0.036$
|
5.56 % | 0.10 $ | 2024-12-08 05:50:36 | |
| 94 | MST/RUR |
0.019 $
0.01912698$
|
3.08 % | 0.075 $ | 2024-12-08 10:56:17 | |
| 95 | CNB/USD |
0.000088 $
8.809E-5$
|
51.14 % | 0.068 $ | 2024-12-08 08:36:35 | |
| 96 | BTCR/RUR |
0.00017 $
0.00017204$
|
5.71 % | 0.061 $ | 2024-12-08 07:12:12 | |
| 97 | SYNX/RUR |
0.12 $
0.117393$
|
3.33 % | 0.052 $ | 2024-12-08 11:28:26 | |
| 98 | LBR/RUR |
0.0000051 $
5.06E-6$
|
2.94 % | 0.044 $ | 2024-12-08 07:48:17 | |
| 99 | IFLT/RUR |
0.0000011 $
1.11E-6$
|
3.51 % | 0.037 $ | 2024-12-08 11:21:42 | |
| 100 | LBR/USD |
0.0000053 $
5.29E-6$
|
2.65 % | 0.035 $ | 2024-12-08 07:53:36 |
Daha fazla yükle
Yükleniyor ...