Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.214
$
0.214104$
|
0.01% | 27.68M $ | 2026-01-21 14:48:14 | |
| 2 | XLM/USDT |
0.213
$
0.213229$
|
0.05% | 11.66M $ | 2026-01-21 14:47:09 | |
| 3 | XLM/USDT |
0.213
$
0.213069$
|
0.09% | 10.46M $ | 2026-01-21 14:44:18 | |
| 4 | XLM/USDT |
0.213
$
0.213475$
|
0.23% | 9.70M $ | 2026-01-21 14:39:43 | |
| 5 | XLM/USDT |
0.215
$
0.21476$
|
0.26% | 8.46M $ | 2026-01-21 14:40:39 | |
| 6 | XLM/USDT |
0.213
$
0.213347$
|
0.14% | 7.67M $ | 2026-01-21 14:40:09 | |
| 7 | XLM/USD |
0.213
$
0.213097$
|
0.07% | 7.63M $ | 2026-01-21 14:46:09 | |
| 8 | XLM/USDT |
0.213
$
0.213375$
|
0.14% | 6.76M $ | 2026-01-21 14:39:59 | |
| 9 | XLM/KRW |
0.216
$
0.216313$
|
0.32% | 6.03M $ | 2026-01-21 14:46:12 | |
| 10 | XLM/USDT |
0.213
$
0.213468$
|
0.23% | 5.01M $ | 2026-01-21 14:48:14 | |
| 11 | XLM/USDT |
0.213
$
0.212775$
|
0.09% | 4.90M $ | 2026-01-21 14:38:36 | |
| 12 | XLM/USDT |
0.213
$
0.213116$
|
0.05% | 4.88M $ | 2026-01-21 14:47:58 | |
| 13 | XLM/USD |
0.214
$
0.21354$
|
0.02% | 4.37M $ | 2026-01-21 14:47:43 | |
| 14 | XLM/USDT |
0.213
$
0.212966$
|
0.05% | 3.65M $ | 2026-01-21 14:47:24 | |
| 15 | XLM/USDT |
0.213
$
0.2132$
|
0.05% | 3.57M $ | 2026-01-21 14:47:33 | |
| 16 | XLM/KRW |
0.217
$
0.216989$
|
0.32% | 3.45M $ | 2026-01-21 14:48:22 | |
| 17 | XLM/USDT |
0.214
$
0.213556$
|
0.01% | 3.31M $ | 2026-01-21 14:47:55 | |
| 18 | XLM/USDT |
0.213
$
0.213096$
|
0.02% | 3.06M $ | 2026-01-21 14:47:16 | |
| 19 | XLM/USDT |
0.213
$
0.213366$
|
0.05% | 2.72M $ | 2026-01-21 14:46:29 | |
| 20 | XLM/USDT |
0.213
$
0.213269$
|
0.09% | 2.63M $ | 2026-01-21 14:43:16 | |
| 21 | XLM/USDT |
0.214
$
0.213575$
|
0.05% | 2.32M $ | 2026-01-21 14:40:00 | |
| 22 | XLM/USDT |
0.213
$
0.213306$
|
0.26% | 2.14M $ | 2026-01-21 14:46:37 | |
| 23 | XLM/USDT |
0.213
$
0.213223$
|
0.31% | 2.14M $ | 2026-01-21 14:40:47 | |
| 24 | XLM/USDT |
0.213
$
0.213306$
|
0.21% | 2.12M $ | 2026-01-21 14:46:36 | |
| 25 | XLM/USDT |
0.213
$
0.213069$
|
0.09% | 2.09M $ | 2026-01-21 14:43:28 | |
| 26 | XLM/USDC |
0.214
$
0.21392$
|
0.05% | 1.94M $ | 2026-01-21 14:48:21 | |
| 27 | XLM/USDT |
0.213
$
0.213269$
|
1.04% | 1.43M $ | 2026-01-21 14:44:05 | |
| 28 | XLM/USD |
0.213
$
0.213141$
|
0.02% | 1.25M $ | 2026-01-21 14:45:16 | |
| 29 | XLM/EUR |
0.213
$
0.213245$
|
0.01% | 1.24M $ | 2026-01-21 14:43:55 | |
| 30 | XLM/USDT |
0.213
$
0.212966$
|
0.35% | 1.23M $ | 2026-01-21 14:47:31 | |
| 31 | XLM/USDT |
0.213
$
0.213068$
|
0.05% | 1.21M $ | 2026-01-21 14:47:30 | |
| 32 | XLM/USDT |
0.213
$
0.213166$
|
0.05% | 1.20M $ | 2026-01-21 14:47:27 | |
| 33 | XLM/USDT |
0.213
$
0.213369$
|
0.05% | 1.19M $ | 2026-01-21 14:43:09 | |
| 34 | XLM/USDT |
0.213
$
0.213169$
|
0.28% | 1.19M $ | 2026-01-21 14:44:48 | |
| 35 | XLM/USDT |
0.213
$
0.212765$
|
0.04% | 1.18M $ | 2026-01-21 14:42:50 | |
| 36 | XLM/USDT |
0.213
$
0.213369$
|
0.05% | 1.16M $ | 2026-01-21 14:43:50 | |
| 37 | XLM/USDT |
0.213
$
0.213468$
|
0.23% | 1.11M $ | 2026-01-21 14:43:20 | |
| 38 | XLM/USDT |
0.213
$
0.213066$
|
0.05% | 1.09M $ | 2026-01-21 14:47:37 | |
| 39 | XLM/USDT |
0.213
$
0.212966$
|
0.25% | 1.06M $ | 2026-01-21 14:46:21 | |
| 40 | XLM/USDT |
0.213
$
0.213175$
|
0.19% | 1.05M $ | 2026-01-21 14:39:21 | |
| 41 | XLM/USDC |
0.213
$
0.21282$
|
0.37% | 1.02M $ | 2026-01-21 14:44:48 | |
| 42 | XLM/USDT |
0.213
$
0.21275$
|
0.05% | 949.36K $ | 2026-01-21 14:37:19 | |
| 43 | XLM/USDT |
0.213
$
0.213066$
|
0.05% | 926.11K $ | 2026-01-21 14:47:50 | |
| 44 | XLM/USDT |
0.213
$
0.213016$
|
0.78% | 911.71K $ | 2026-01-21 14:47:48 | |
| 45 | XLM/USDT |
0.213
$
0.213369$
|
0.05% | 904.28K $ | 2026-01-21 14:44:29 | |
| 46 | XLM/USDT |
0.213
$
0.213265$
|
0.05% | 861.76K $ | 2026-01-21 14:40:27 | |
| 47 | XLM/USDT |
0.214
$
0.214097$
|
0.02% | 841.54K $ | 2026-01-21 14:48:12 | |
| 48 | XLM/USDC |
0.213
$
0.21307$
|
0.09% | 831.93K $ | 2026-01-21 14:47:56 | |
| 49 | XLM/USDT |
0.213
$
0.213069$
|
0.61% | 804.07K $ | 2026-01-21 14:44:55 | |
| 50 | XLM/USDT |
0.213
$
0.212869$
|
0.05% | 788.93K $ | 2026-01-21 14:43:32 | |
| 51 | XLM/USDC |
0.213
$
0.213049$
|
0.31% | 724.63K $ | 2026-01-21 14:40:44 | |
| 52 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.213
$
0.213443$
|
0% | 717.19K $ | 2026-01-21 14:46:59 | |
| 53 | XLM/USDC |
0.213
$
0.212839$
|
0.05% | 650.66K $ | 2026-01-21 14:41:31 | |
| 54 | XLM/TRY |
0.214
$
0.213673$
|
0.28% | 619.98K $ | 2026-01-21 14:40:41 | |
| 55 | XLM/USDT |
0.213
$
0.213269$
|
0.05% | 491.60K $ | 2026-01-21 14:44:36 | |
| 56 | XLM/USDT |
0.213
$
0.213165$
|
0.05% | 487.83K $ | 2026-01-21 14:42:22 | |
| 57 | XLM/BTC |
0.214
$
0.213962$
|
0.84% | 477.17K $ | 2026-01-21 14:48:22 | |
| 58 | XLM/USD |
0.213
$
0.21333$
|
0.04% | 435.82K $ | 2026-01-21 14:46:18 | |
| 59 | XLM/BTC |
0.212
$
0.211941$
|
0.42% | 390.79K $ | 2026-01-21 14:44:10 | |
| 60 | XLM/USDC |
0.213
$
0.21312$
|
0.28% | 382.14K $ | 2026-01-21 14:45:19 | |
| 61 | XLM/JPY |
0.213
$
0.213341$
|
0.31% | 338.72K $ | 2026-01-21 14:39:38 | |
| 62 | XLM/TRY |
0.213
$
0.213424$
|
0.09% | 324.76K $ | 2026-01-21 14:47:12 | |
| 63 | XLM/EUR |
0.213
$
0.213436$
|
0.09% | 278.55K $ | 2026-01-21 14:45:16 | |
| 64 | XLM/EUR |
0.213
$
0.213073$
|
0.11% | 278.13K $ | 2026-01-21 14:47:12 | |
| 65 | XLM/USD1 |
0.214
$
0.213532$
|
0.28% | 271.36K $ | 2026-01-21 14:39:52 | |
| 66 | XLM/EUR |
0.213
$
0.213271$
|
0.18% | 269.61K $ | 2026-01-21 14:46:01 | |
| 67 | XLM/USDC |
0.213
$
0.21332$
|
0.05% | 263.47K $ | 2026-01-21 14:46:31 | |
| 68 | XLM/USDC |
0.213
$
0.21342$
|
0.23% | 256.21K $ | 2026-01-21 14:43:15 | |
| 69 | XLM/USDT |
0.213
$
0.212875$
|
0.08% | 248.52K $ | 2026-01-21 14:41:13 | |
| 70 | XLM/USDT |
0.213
$
0.213275$
|
0.61% | 244.13K $ | 2026-01-21 14:40:05 | |
| 71 | XLM/BTC |
0.213
$
0.212998$
|
0.38% | 239.95K $ | 2026-01-21 14:47:36 | |
| 72 | XLM/USDT |
0.213
$
0.213124$
|
0.08% | 238.86K $ | 2026-01-21 14:46:15 | |
| 73 | XLM/USDT |
0.213
$
0.213069$
|
0.09% | 237.17K $ | 2026-01-21 14:43:40 | |
| 74 | XLM/USDC |
0.213
$
0.21302$
|
0.37% | 236.20K $ | 2026-01-21 14:45:31 | |
| 75 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.212
$
0.21203$
|
0% | 229.68K $ | 2026-01-21 14:47:16 | |
| 76 | XLM/USD |
0.213
$
0.212969$
|
0.25% | 229.34K $ | 2026-01-21 14:45:46 | |
| 77 | XLM/EUR |
0.214
$
0.213624$
|
0.26% | 228.00K $ | 2026-01-21 14:47:43 | |
| 78 | XLM/USDT |
0.214
$
0.213547$
|
1.21% | 218.64K $ | 2026-01-21 14:40:11 | |
| 79 | XLM/EUR |
0.214
$
0.213569$
|
0.16% | 207.87K $ | 2026-01-21 14:45:46 | |
| 80 | XLM/JPY |
0.213
$
0.21315$
|
0.54% | 200.10K $ | 2026-01-21 14:44:39 | |
| 81 | XLM/USDT |
0.213
$
0.213166$
|
0.03% | 198.75K $ | 2026-01-21 14:46:19 | |
| 82 | XLM/USD |
0.213
$
0.2134$
|
0.05% | 197.92K $ | 2026-01-21 14:47:34 | |
| 83 | XLM/THB |
0.213
$
0.213265$
|
0.3% | 190.93K $ | 2026-01-21 14:47:39 | |
| 84 | XLM/BTC |
0.215
$
0.214875$
|
0.3% | 188.31K $ | 2026-01-21 14:40:39 | |
| 85 | XLM/JPY |
0.214
$
0.213624$
|
0% | 173.38K $ | 2026-01-21 14:47:38 | |
| 86 | XLM/TRY |
0.214
$
0.21398$
|
0.56% | 168.94K $ | 2026-01-21 14:43:53 | |
| 87 | XLM/EUR |
0.213
$
0.212976$
|
0.1% | 163.29K $ | 2026-01-21 14:47:08 | |
| 88 | XLM/EUR |
0.213
$
0.213344$
|
0.27% | 156.70K $ | 2026-01-21 14:40:42 | |
| 89 | XLM/BTC |
0.212
$
0.212338$
|
0.86% | 152.93K $ | 2026-01-21 14:46:57 | |
| 90 | XLM/USDT |
0.213
$
0.213178$
|
1.04% | 146.68K $ | 2026-01-21 14:47:23 | |
| 91 | XLM/USDT |
0.213
$
0.213266$
|
0.05% | 145.79K $ | 2026-01-21 14:47:54 | |
| 92 | XLM/USDT |
0.213
$
0.212869$
|
0.46% | 139.57K $ | 2026-01-21 14:45:04 | |
| 93 | XLM/USD |
0.213
$
0.21329$
|
0.09% | 136.44K $ | 2026-01-21 14:48:00 | |
| 94 | XLM/BTC |
0.213
$
0.212913$
|
0.21% | 130.71K $ | 2026-01-21 14:32:37 | |
| 95 | XLM/KRW |
0.216
$
0.21617$
|
0.16% | 129.30K $ | 2026-01-21 14:44:49 | |
| 96 | XLM/USDT |
0.213
$
0.213261$
|
0.19% | 113.50K $ | 2026-01-21 14:48:00 | |
| 97 | XLM/ETH |
0.213
$
0.213015$
|
0.17% | 107.38K $ | 2026-01-21 14:48:06 | |
| 98 | XLM/USDT |
0.213
$
0.213066$
|
0.14% | 104.01K $ | 2026-01-21 14:46:06 | |
| 99 | XLM/JPY |
0.214
$
0.213536$
|
0.09% | 97.16K $ | 2026-01-21 14:46:21 | |
| 100 | XLM/USDC |
0.215
$
0.215178$
|
0.42% | 96.30K $ | 2026-01-21 14:48:15 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
