Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/KRW |
0.224
$
0.224074$
|
0.3% | 111.51M $ | 2026-06-16 13:36:27 | |
| 2 | XLM/USDT |
0.225
$
0.225069$
|
0.67% | 110.78M $ | 2026-06-16 13:31:18 | |
| 3 | XLM/USDT |
0.224
$
0.224343$
|
0.06% | 104.52M $ | 2026-06-16 13:36:13 | |
| 4 | XLM/USDC |
0.224
$
0.224408$
|
0% | 63.85M $ | 2026-06-16 13:34:35 | |
| 5 | XLM/USD |
0.226
$
0.225594$
|
0.06% | 61.45M $ | 2026-06-16 13:32:45 | |
| 6 | XLM/USDT |
0.224
$
0.224104$
|
0.04% | 51.66M $ | 2026-06-16 13:33:18 | |
| 7 | XLM/USDT |
0.224
$
0.224365$
|
0.04% | 47.56M $ | 2026-06-16 13:35:36 | |
| 8 | XLM/KRW |
0.224
$
0.224074$
|
0.3% | 38.28M $ | 2026-06-16 13:36:15 | |
| 9 | XLM/USDT |
0.223
$
0.2231$
|
0.04% | 32.56M $ | 2026-06-16 13:36:11 | |
| 10 | XLM/USDT |
0.225
$
0.225108$
|
0.04% | 29.83M $ | 2026-06-16 13:32:38 | |
| 11 | XLM/USDT |
0.226
$
0.225665$
|
0.18% | 24.38M $ | 2026-06-16 13:33:36 | |
| 12 | XLM/USDT |
0.224
$
0.224343$
|
0.09% | 23.71M $ | 2026-06-16 13:35:23 | |
| 13 | XLM/USDT |
0.224
$
0.223551$
|
0.01% | 22.50M $ | 2026-06-16 13:35:20 | |
| 14 | XLM/USDT |
0.225
$
0.224865$
|
0.04% | 21.28M $ | 2026-06-16 13:34:25 | |
| 15 | XLM/USDT |
0.225
$
0.225021$
|
0.04% | 20.60M $ | 2026-06-16 13:31:24 | |
| 16 | XLM/USDC |
0.224
$
0.224155$
|
0.06% | 20.45M $ | 2026-06-16 13:36:25 | |
| 17 | XLM/USDT |
0.224
$
0.223611$
|
0.04% | 18.95M $ | 2026-06-16 13:30:19 | |
| 18 | XLM/USDT |
0.225
$
0.225197$
|
0.06% | 18.68M $ | 2026-06-16 13:36:38 | |
| 19 | XLM/USD |
0.225
$
0.225$
|
0.04% | 14.46M $ | 2026-06-16 13:36:11 | |
| 20 | XLM/USD |
0.224
$
0.224061$
|
0.07% | 14.13M $ | 2026-06-16 13:36:20 | |
| 21 | XLM/EUR |
0.223
$
0.223463$
|
0.09% | 13.54M $ | 2026-06-16 13:30:40 | |
| 22 | XLM/USDT |
0.226
$
0.226103$
|
0.04% | 12.59M $ | 2026-06-16 13:34:21 | |
| 23 | XLM/USDT |
0.223
$
0.222927$
|
0.04% | 11.74M $ | 2026-06-16 13:31:03 | |
| 24 | XLM/USDT |
0.225
$
0.224812$
|
0.02% | 10.46M $ | 2026-06-16 13:36:37 | |
| 25 | XLM/USDC |
0.224
$
0.224455$
|
0.09% | 10.04M $ | 2026-06-16 13:35:38 | |
| 26 | XLM/TRY |
0.224
$
0.22428$
|
0.02% | 8.86M $ | 2026-06-16 13:36:16 | |
| 27 | XLM/USDT |
0.225
$
0.22472$
|
0.25% | 8.35M $ | 2026-06-16 13:36:47 | |
| 28 | XLM/USD |
0.225
$
0.2246$
|
0.14% | 7.97M $ | 2026-06-16 13:35:54 | |
| 29 | XLM/USDT |
0.224
$
0.223713$
|
0.04% | 7.16M $ | 2026-06-16 13:35:46 | |
| 30 | XLM/USDT |
0.224
$
0.223833$
|
0.02% | 6.98M $ | 2026-06-16 13:36:03 | |
| 31 | XLM/USDT |
0.224
$
0.224498$
|
0.04% | 6.93M $ | 2026-06-16 13:36:33 | |
| 32 | XLM/USDT |
0.225
$
0.22488$
|
0.04% | 6.25M $ | 2026-06-16 13:35:01 | |
| 33 | XLM/USDT |
0.226
$
0.22563$
|
0.09% | 5.24M $ | 2026-06-16 13:33:48 | |
| 34 | XLM/JPY |
0.224
$
0.224478$
|
0.06% | 4.67M $ | 2026-06-16 13:36:10 | |
| 35 | XLM/USDT |
0.225
$
0.224607$
|
0.09% | 4.37M $ | 2026-06-16 13:31:57 | |
| 36 | XLM/USDT |
0.225
$
0.224763$
|
0.33% | 4.19M $ | 2026-06-16 13:32:16 | |
| 37 | XLM/USDT |
0.225
$
0.22471$
|
0.32% | 4.19M $ | 2026-06-16 13:31:12 | |
| 38 | XLM/USDT |
0.224
$
0.224417$
|
0.36% | 4.13M $ | 2026-06-16 13:34:35 | |
| 39 | XLM/USDC |
0.225
$
0.224735$
|
0.22% | 4.06M $ | 2026-06-16 13:31:29 | |
| 40 | XLM/USDT |
0.224
$
0.223514$
|
0.22% | 4.01M $ | 2026-06-16 13:35:49 | |
| 41 | XLM/USDT |
0.225
$
0.224713$
|
0.04% | 4.00M $ | 2026-06-16 13:36:48 | |
| 42 | XLM/USDT |
0.225
$
0.224507$
|
0.18% | 3.82M $ | 2026-06-16 13:31:46 | |
| 43 | XLM/WBT |
0.224
$
0.224014$
|
0.1% | 3.75M $ | 2026-06-16 13:30:47 | |
| 44 | XLM/USDT |
0.226
$
0.225543$
|
0.31% | 3.71M $ | 2026-06-16 13:34:26 | |
| 45 | XLM/USDT |
0.225
$
0.224912$
|
0.04% | 3.50M $ | 2026-06-16 13:36:16 | |
| 46 | XLM/USDT |
0.225
$
0.224604$
|
0.04% | 3.44M $ | 2026-06-16 13:33:42 | |
| 47 | XLM/TRY |
0.223
$
0.222768$
|
0.56% | 3.37M $ | 2026-06-16 13:36:07 | |
| 48 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.225
$
0.224584$
|
0% | 3.22M $ | 2026-06-16 13:35:29 | |
| 49 | XLM/USDT |
0.224
$
0.224422$
|
0.09% | 3.17M $ | 2026-06-16 13:34:50 | |
| 50 | XLM/USDT |
0.224
$
0.224213$
|
0.04% | 3.14M $ | 2026-06-16 13:35:39 | |
| 51 | XLM/TRY |
0.225
$
0.224996$
|
0.08% | 3.09M $ | 2026-06-16 13:32:09 | |
| 52 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
4.45
$
4.45$
|
0% | 3.06M $ | 2026-06-16 13:35:30 | |
| 53 | XLM/BTC |
0.224
$
0.224085$
|
0.2% | 3.00M $ | 2026-06-16 13:36:10 | |
| 54 | XLM/USDT |
0.225
$
0.225203$
|
0.04% | 2.92M $ | 2026-06-16 13:32:29 | |
| 55 | XLM/KRW |
0.224
$
0.223877$
|
0.12% | 2.70M $ | 2026-06-16 13:35:49 | |
| 56 | XLM/USD |
0.224
$
0.22421$
|
0.18% | 2.52M $ | 2026-06-16 13:35:00 | |
| 57 | XLM/EUR |
0.224
$
0.223714$
|
0.09% | 2.43M $ | 2026-06-16 13:36:20 | |
| 58 | XLM/EUR |
0.226
$
0.226151$
|
0.08% | 2.37M $ | 2026-06-16 13:33:32 | |
| 59 | XLM/USDT |
0.225
$
0.224733$
|
0.78% | 2.25M $ | 2026-06-16 13:36:11 | |
| 60 | XLM/USD |
0.226
$
0.22627$
|
0.07% | 2.21M $ | 2026-06-16 13:33:45 | |
| 61 | XLM/USDT |
0.223
$
0.223032$
|
0.04% | 2.18M $ | 2026-06-16 13:30:58 | |
| 62 | XLM/USD1 |
0.226
$
0.225505$
|
0.13% | 2.16M $ | 2026-06-16 13:34:41 | |
| 63 | XLM/USDT |
0.224
$
0.223887$
|
0.11% | 2.03M $ | 2026-06-16 13:35:20 | |
| 64 | XLM/JPY |
0.225
$
0.224602$
|
0% | 1.94M $ | 2026-06-16 13:36:14 | |
| 65 | XLM/USDC |
0.226
$
0.225746$
|
0.08% | 1.72M $ | 2026-06-16 13:34:33 | |
| 66 | XLM/EUR |
0.223
$
0.223185$
|
0.16% | 1.57M $ | 2026-06-16 13:30:45 | |
| 67 | XLM/EUR |
0.224
$
0.224383$
|
0.07% | 1.51M $ | 2026-06-16 13:36:16 | |
| 68 | XLM/JPY |
0.224
$
0.224116$
|
0.11% | 1.39M $ | 2026-06-16 13:36:26 | |
| 69 | XLM/USDT |
0.225
$
0.225216$
|
0.05% | 1.34M $ | 2026-06-16 13:31:51 | |
| 70 | XLM/ETH |
0.224
$
0.224002$
|
0.33% | 1.33M $ | 2026-06-16 13:36:07 | |
| 71 | XLM/EUR |
0.224
$
0.224031$
|
0.19% | 1.33M $ | 2026-06-16 13:32:45 | |
| 72 | XLM/USDT |
0.225
$
0.224513$
|
0.01% | 1.29M $ | 2026-06-16 13:36:10 | |
| 73 | XLM/USDC |
0.225
$
0.224535$
|
0.04% | 1.22M $ | 2026-06-16 13:32:25 | |
| 74 | XLM/USDC |
0.224
$
0.224255$
|
0.13% | 1.21M $ | 2026-06-16 13:36:16 | |
| 75 | XLM/USDC |
0.225
$
0.225232$
|
0.09% | 1.09M $ | 2026-06-16 13:35:23 | |
| 76 | XLM/USDT |
0.224
$
0.224344$
|
0.04% | 1.08M $ | 2026-06-16 13:34:29 | |
| 77 | XLM/THB |
0.226
$
0.226175$
|
5.8% | 1.04M $ | 2026-06-16 13:05:26 | |
| 78 | XLM/USDC |
0.226
$
0.225756$
|
0.04% | 1.04M $ | 2026-06-16 13:33:29 | |
| 79 | XLM/USDC |
0.224
$
0.223754$
|
0.16% | 969.99K $ | 2026-06-16 13:35:50 | |
| 80 | XLM/USDT |
0.226
$
0.22619$
|
0.09% | 936.23K $ | 2026-06-16 13:33:43 | |
| 81 | XLM/JPY |
0.225
$
0.224586$
|
1.06% | 903.41K $ | 2026-06-16 13:36:47 | |
| 82 | XLM/USDT |
0.224
$
0.224407$
|
0.4% | 878.39K $ | 2026-06-16 13:32:22 | |
| 83 | XLM/USDT |
0.226
$
0.225512$
|
1.63% | 876.94K $ | 2026-06-16 13:36:07 | |
| 84 | XLM/BTC |
0.224
$
0.224008$
|
0.24% | 853.60K $ | 2026-06-16 13:36:07 | |
| 85 | XLM/USDT |
0.224
$
0.224022$
|
0.58% | 771.57K $ | 2026-06-16 13:30:35 | |
| 86 | XLM/TRY |
0.223
$
0.223481$
|
0.31% | 751.12K $ | 2026-06-16 13:30:44 | |
| 87 | XLM/USDT |
0.225
$
0.224912$
|
0.13% | 706.82K $ | 2026-06-16 13:36:44 | |
| 88 | XLM/USDC |
0.226
$
0.225556$
|
0.31% | 648.96K $ | 2026-06-16 13:34:27 | |
| 89 | XLM/USDC |
0.225
$
0.225056$
|
0.18% | 641.03K $ | 2026-06-16 13:33:56 | |
| 90 | XLM/USDT |
0.223
$
0.223308$
|
0.09% | 585.57K $ | 2026-06-16 13:30:53 | |
| 91 | XLM/USDT |
0.225
$
0.224607$
|
0.27% | 539.22K $ | 2026-06-16 13:32:09 | |
| 92 | XLM/USDT |
0.223
$
0.223155$
|
0.18% | 537.58K $ | 2026-06-16 13:33:50 | |
| 93 | XLM/USDT |
0.225
$
0.224895$
|
0.09% | 527.34K $ | 2026-06-16 13:32:11 | |
| 94 | XLM/EUR |
0.225
$
0.224536$
|
0.14% | 495.04K $ | 2026-06-16 13:35:54 | |
| 95 | XLM/USDC |
0.225
$
0.224656$
|
0.22% | 454.70K $ | 2026-06-16 13:31:20 | |
| 96 | XLM/USDT |
0.226
$
0.225927$
|
0.19% | 438.35K $ | 2026-06-16 13:33:12 | |
| 97 | XLM/USDT |
0.223
$
0.223374$
|
0.39% | 430.05K $ | 2026-06-16 13:31:39 | |
| 98 | XLM/EUR |
0.224
$
0.224155$
|
0.2% | 407.89K $ | 2026-06-16 13:33:06 | |
| 99 | XLM/KRW |
0.223
$
0.222684$
|
0.8% | 387.57K $ | 2026-06-16 13:36:47 | |
| 100 | XLM/USD |
0.224
$
0.22446$
|
0.28% | 386.36K $ | 2026-06-16 13:33:06 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
