Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.156
$
0.156389$
|
0.89% | 7.99M $ | 2026-02-12 18:44:33 | |
| 2 | XLM/USDT |
0.156
$
0.156488$
|
0.13% | 7.70M $ | 2026-02-12 18:39:24 | |
| 3 | XLM/USDT |
0.156
$
0.156488$
|
0.32% | 6.26M $ | 2026-02-12 18:40:24 | |
| 4 | XLM/USDT |
0.156
$
0.156138$
|
0.06% | 6.15M $ | 2026-02-12 18:46:10 | |
| 5 | XLM/USD |
0.156
$
0.156075$
|
0.02% | 5.54M $ | 2026-02-12 18:43:25 | |
| 6 | XLM/USDT |
0.157
$
0.156508$
|
0.06% | 4.79M $ | 2026-02-12 18:40:28 | |
| 7 | XLM/USDT |
0.157
$
0.156588$
|
0.32% | 4.76M $ | 2026-02-12 18:39:11 | |
| 8 | XLM/USDT |
0.156
$
0.156039$
|
0.06% | 4.63M $ | 2026-02-12 18:46:55 | |
| 9 | XLM/USDT |
0.157
$
0.157417$
|
0.18% | 4.12M $ | 2026-02-12 18:47:37 | |
| 10 | XLM/USDT |
0.156
$
0.15619$
|
0.06% | 3.34M $ | 2026-02-12 18:44:48 | |
| 11 | XLM/USDT |
0.157
$
0.156688$
|
0.06% | 2.55M $ | 2026-02-12 18:40:57 | |
| 12 | XLM/USD |
0.157
$
0.15673$
|
0.02% | 2.38M $ | 2026-02-12 18:47:51 | |
| 13 | XLM/USDT |
0.156
$
0.1562$
|
0.06% | 1.91M $ | 2026-02-12 18:45:31 | |
| 14 | XLM/USDT |
0.157
$
0.156589$
|
0.06% | 1.89M $ | 2026-02-12 18:48:14 | |
| 15 | XLM/USDT |
0.156
$
0.156197$
|
0.02% | 1.71M $ | 2026-02-12 18:45:59 | |
| 16 | XLM/USDT |
0.156
$
0.15599$
|
0.06% | 1.45M $ | 2026-02-12 18:46:29 | |
| 17 | XLM/USD |
0.156
$
0.15602$
|
0.03% | 1.42M $ | 2026-02-12 18:45:46 | |
| 18 | USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN/XLM |
0.156
$
0.156337$
|
0% | 1.40M $ | 2026-02-12 18:45:50 | |
| 19 | XLM/USDT |
0.156
$
0.156089$
|
0.13% | 1.40M $ | 2026-02-12 18:45:45 | |
| 20 | XLM/USDT |
0.156
$
0.156388$
|
0.06% | 1.26M $ | 2026-02-12 18:39:18 | |
| 21 | XLM/USDT |
0.156
$
0.156089$
|
0.06% | 1.24M $ | 2026-02-12 18:46:03 | |
| 22 | XLM/USDT |
0.156
$
0.15599$
|
0.06% | 1.01M $ | 2026-02-12 18:47:15 | |
| 23 | XLM/USDC |
0.156
$
0.156134$
|
0.06% | 974.87K $ | 2026-02-12 18:46:33 | |
| 24 | XLM/USDT |
0.156
$
0.156199$
|
0.78% | 939.75K $ | 2026-02-12 18:47:16 | |
| 25 | XLM/USDT |
0.156
$
0.15619$
|
0.26% | 901.61K $ | 2026-02-12 18:43:42 | |
| 26 | XLM/USDC |
0.156
$
0.156069$
|
0.13% | 864.92K $ | 2026-02-12 18:45:07 | |
| 27 | XLM/USD |
0.156
$
0.1561$
|
0.06% | 833.86K $ | 2026-02-12 18:45:31 | |
| 28 | XLM/USDT |
0.156
$
0.156389$
|
0.7% | 832.14K $ | 2026-02-12 18:47:45 | |
| 29 | XLM/USDC |
0.156
$
0.156024$
|
0.07% | 825.37K $ | 2026-02-12 18:46:59 | |
| 30 | XLM/USDT |
0.156
$
0.156112$
|
0.06% | 804.86K $ | 2026-02-12 18:47:14 | |
| 31 | XLM/USDT |
0.156
$
0.15619$
|
0.06% | 798.08K $ | 2026-02-12 18:44:09 | |
| 32 | XLM/USDT |
0.156
$
0.15599$
|
0.32% | 793.39K $ | 2026-02-12 18:44:54 | |
| 33 | XLM/USDT |
0.157
$
0.156629$
|
0.03% | 789.82K $ | 2026-02-12 18:48:08 | |
| 34 | XLM/USDT |
0.156
$
0.156388$
|
1.27% | 784.57K $ | 2026-02-12 18:41:58 | |
| 35 | XLM/USDC |
0.156
$
0.155874$
|
0.38% | 714.96K $ | 2026-02-12 18:43:42 | |
| 36 | XLM/USDT |
0.156
$
0.155989$
|
0.06% | 663.57K $ | 2026-02-12 18:45:51 | |
| 37 | XLM/USDT |
0.156
$
0.15589$
|
0.19% | 659.15K $ | 2026-02-12 18:46:19 | |
| 38 | XLM/USDT |
0.156
$
0.15609$
|
0.95% | 641.08K $ | 2026-02-12 18:43:13 | |
| 39 | XLM/USDT |
0.156
$
0.156089$
|
0.04% | 631.91K $ | 2026-02-12 18:47:40 | |
| 40 | XLM/USDT |
0.157
$
0.156588$
|
0.25% | 623.52K $ | 2026-02-12 18:40:10 | |
| 41 | XLM/USDT |
0.156
$
0.15599$
|
0.06% | 622.22K $ | 2026-02-12 18:47:27 | |
| 42 | XLM/EUR |
0.156
$
0.156202$
|
0.05% | 605.80K $ | 2026-02-12 18:39:49 | |
| 43 | XLM/USDT |
0.157
$
0.156689$
|
0.06% | 590.07K $ | 2026-02-12 18:48:14 | |
| 44 | XLM/USDT |
0.156
$
0.156289$
|
0.06% | 544.98K $ | 2026-02-12 18:47:33 | |
| 45 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.156
$
0.156353$
|
0% | 540.08K $ | 2026-02-12 18:44:24 | |
| 46 | XLM/USDT |
0.156
$
0.156488$
|
0.06% | 534.87K $ | 2026-02-12 18:41:10 | |
| 47 | XLM/USDC |
0.156
$
0.156187$
|
0.06% | 455.57K $ | 2026-02-12 18:41:19 | |
| 48 | XLM/USDT |
0.157
$
0.156688$
|
0.06% | 448.34K $ | 2026-02-12 18:41:21 | |
| 49 | XLM/USDT |
0.156
$
0.156259$
|
0.02% | 432.16K $ | 2026-02-12 18:47:06 | |
| 50 | XLM/USDT |
0.156
$
0.155978$
|
0.25% | 382.43K $ | 2026-02-12 18:44:37 | |
| 51 | XLM/USDT |
0.156
$
0.156336$
|
0.27% | 378.30K $ | 2026-02-12 18:39:41 | |
| 52 | XLM/USDT |
0.156
$
0.156155$
|
0.26% | 378.08K $ | 2026-02-12 18:42:37 | |
| 53 | XLM/USDT |
0.156
$
0.15599$
|
0.13% | 360.70K $ | 2026-02-12 18:46:11 | |
| 54 | XLM/USDC |
0.156
$
0.155954$
|
0.23% | 349.79K $ | 2026-02-12 18:47:38 | |
| 55 | XLM/USD |
0.156
$
0.15613$
|
0.1% | 271.80K $ | 2026-02-12 18:47:11 | |
| 56 | XLM/EUR |
0.156
$
0.156136$
|
0.05% | 265.63K $ | 2026-02-12 18:45:46 | |
| 57 | XLM/EUR |
0.156
$
0.15613$
|
0.05% | 261.41K $ | 2026-02-12 18:44:56 | |
| 58 | XLM/TRY |
0.156
$
0.156408$
|
0.28% | 259.41K $ | 2026-02-12 18:39:55 | |
| 59 | XLM/USDT |
0.156
$
0.156388$
|
0.13% | 256.25K $ | 2026-02-12 18:41:17 | |
| 60 | XLM/USDT |
0.157
$
0.156509$
|
0.02% | 240.24K $ | 2026-02-12 18:46:53 | |
| 61 | XLM/USDT |
0.155
$
0.15549$
|
0.7% | 222.39K $ | 2026-02-12 18:47:44 | |
| 62 | XLM/EUR |
0.156
$
0.156125$
|
0.15% | 206.14K $ | 2026-02-12 18:44:40 | |
| 63 | XLM/USD |
0.156
$
0.156005$
|
0.18% | 202.90K $ | 2026-02-12 18:45:29 | |
| 64 | XLM/EUR |
0.156
$
0.156287$
|
0.06% | 199.04K $ | 2026-02-12 18:47:51 | |
| 65 | XLM/BTC |
0.157
$
0.157243$
|
0.18% | 198.94K $ | 2026-02-12 18:48:12 | |
| 66 | XLM/USDC |
0.156
$
0.155969$
|
0.19% | 196.68K $ | 2026-02-12 18:44:21 | |
| 67 | XLM/USDT |
0.156
$
0.155888$
|
0.19% | 195.24K $ | 2026-02-12 18:42:51 | |
| 68 | XLM/TRY |
0.156
$
0.156002$
|
0.03% | 195.42K $ | 2026-02-12 18:46:14 | |
| 69 | XLM/TRY |
0.156
$
0.15569$
|
0.32% | 178.04K $ | 2026-02-12 18:47:29 | |
| 70 | XLM/USD1 |
0.156
$
0.156246$
|
0.32% | 177.96K $ | 2026-02-12 18:47:04 | |
| 71 | XLM/USDC |
0.156
$
0.156134$
|
0.06% | 177.35K $ | 2026-02-12 18:46:30 | |
| 72 | XLM/USD |
0.156
$
0.156146$
|
0.21% | 171.22K $ | 2026-02-12 18:44:40 | |
| 73 | XLM/JPY |
0.157
$
0.156784$
|
0.13% | 168.75K $ | 2026-02-12 18:46:19 | |
| 74 | XLM/BTC |
0.156
$
0.156399$
|
0.42% | 167.50K $ | 2026-02-12 18:48:09 | |
| 75 | XLM/PHP |
0.156
$
0.156128$
|
0.38% | 165.66K $ | 2026-02-12 18:47:40 | |
| 76 | XLM/EUR |
0.157
$
0.156587$
|
0.3% | 160.85K $ | 2026-02-12 18:42:45 | |
| 77 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.156
$
0.156356$
|
0% | 159.37K $ | 2026-02-12 18:47:47 | |
| 78 | XLM/USDT |
0.156
$
0.15618$
|
1.14% | 152.55K $ | 2026-02-12 18:47:56 | |
| 79 | XLM/BTC |
0.157
$
0.156961$
|
0.42% | 150.93K $ | 2026-02-12 18:47:08 | |
| 80 | XLM/USDT |
0.156
$
0.1561$
|
0.13% | 146.48K $ | 2026-02-12 18:43:25 | |
| 81 | XLM/BTC |
0.157
$
0.156937$
|
0.71% | 141.82K $ | 2026-02-12 18:00:42 | |
| 82 | XLM/EUR |
0.157
$
0.156515$
|
0.05% | 141.24K $ | 2026-02-12 18:43:25 | |
| 83 | XLM/USDT |
0.155
$
0.155488$
|
1.06% | 135.76K $ | 2026-02-12 18:47:58 | |
| 84 | XLM/USDC |
0.156
$
0.156287$
|
0.13% | 135.49K $ | 2026-02-12 18:42:21 | |
| 85 | XLM/JPY |
0.157
$
0.15668$
|
0% | 135.39K $ | 2026-02-12 18:48:18 | |
| 86 | XLM/TRY |
0.157
$
0.156538$
|
0.53% | 124.83K $ | 2026-02-12 18:47:33 | |
| 87 | XLM/USDT |
0.155
$
0.15539$
|
5.32% | 119.78K $ | 2026-02-12 18:47:29 | |
| 88 | XLM/BTC |
0.156
$
0.156245$
|
0.42% | 113.79K $ | 2026-02-12 18:41:24 | |
| 89 | XLM/TRY |
0.156
$
0.156469$
|
0.22% | 111.99K $ | 2026-02-12 18:45:27 | |
| 90 | XLM/BTC |
0.156
$
0.156239$
|
0.82% | 111.96K $ | 2026-02-12 18:46:01 | |
| 91 | XLM/USDT |
0.156
$
0.15586$
|
0.63% | 104.10K $ | 2026-02-12 18:44:11 | |
| 92 | XLM/USDT |
0.156
$
0.15579$
|
0.45% | 100.99K $ | 2026-02-12 18:44:14 | |
| 93 | XLM/TRY |
0.157
$
0.156706$
|
0.39% | 96.22K $ | 2026-02-12 18:40:00 | |
| 94 | XLM/USDT |
0.157
$
0.156727$
|
0.19% | 90.27K $ | 2026-02-12 18:47:25 | |
| 95 | XLM/USDC |
0.157
$
0.157035$
|
0.19% | 89.22K $ | 2026-02-12 18:47:15 | |
| 96 | XLM/USDC |
0.156
$
0.155974$
|
0.19% | 84.64K $ | 2026-02-12 18:33:16 | |
| 97 | XLM/USDT |
0.156
$
0.156049$
|
0.04% | 81.53K $ | 2026-02-12 18:47:08 | |
| 98 | XLM/USDT |
0.156
$
0.156388$
|
0.06% | 78.95K $ | 2026-02-12 18:41:02 | |
| 99 | XLM/JPY |
0.156
$
0.15614$
|
0.18% | 72.40K $ | 2026-02-12 18:47:46 | |
| 100 | XLM/USDT |
0.156
$
0.156288$
|
0.19% | 65.10K $ | 2026-02-12 18:39:06 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
