Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.159
$
0.158693$
|
0.13% | 7.87M $ | 2026-02-27 23:33:09 | |
| 2 | XLM/USDT |
0.159
$
0.158888$
|
0.44% | 6.54M $ | 2026-02-27 23:37:18 | |
| 3 | XLM/USD |
0.159
$
0.158757$
|
0.03% | 6.49M $ | 2026-02-27 23:35:36 | |
| 4 | XLM/USDT |
0.159
$
0.158788$
|
0.31% | 6.31M $ | 2026-02-27 23:36:20 | |
| 5 | XLM/USDT |
0.159
$
0.158964$
|
0.06% | 6.23M $ | 2026-02-27 23:37:19 | |
| 6 | XLM/USDT |
0.159
$
0.158741$
|
0.06% | 4.63M $ | 2026-02-27 23:37:54 | |
| 7 | XLM/USDT |
0.159
$
0.158783$
|
0.19% | 4.55M $ | 2026-02-27 23:35:08 | |
| 8 | XLM/USDT |
0.159
$
0.158906$
|
0.17% | 3.72M $ | 2026-02-27 23:32:41 | |
| 9 | XLM/USDT |
0.159
$
0.158788$
|
0.06% | 3.33M $ | 2026-02-27 23:35:11 | |
| 10 | XLM/USDT |
0.159
$
0.158788$
|
0.06% | 3.24M $ | 2026-02-27 23:36:50 | |
| 11 | XLM/USDT |
0.159
$
0.158588$
|
0.06% | 3.16M $ | 2026-02-27 23:35:26 | |
| 12 | XLM/USDT |
0.159
$
0.158788$
|
0.06% | 2.76M $ | 2026-02-27 23:35:30 | |
| 13 | XLM/USDC |
0.159
$
0.158885$
|
0.06% | 2.07M $ | 2026-02-27 23:37:42 | |
| 14 | XLM/USDT |
0.159
$
0.1587$
|
0.06% | 2.00M $ | 2026-02-27 23:34:16 | |
| 15 | XLM/USDT |
0.159
$
0.158808$
|
0.02% | 1.82M $ | 2026-02-27 23:36:52 | |
| 16 | XLM/USDC |
0.159
$
0.158799$
|
0.19% | 1.77M $ | 2026-02-27 23:38:14 | |
| 17 | XLM/USD |
0.159
$
0.15886$
|
0.02% | 1.69M $ | 2026-02-27 23:37:32 | |
| 18 | XLM/USDT |
0.159
$
0.158891$
|
0.06% | 1.57M $ | 2026-02-27 23:38:21 | |
| 19 | XLM/USDT |
0.159
$
0.158891$
|
0.06% | 1.35M $ | 2026-02-27 23:37:48 | |
| 20 | USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN/XLM |
0.159
$
0.15891$
|
0% | 1.25M $ | 2026-02-27 23:31:44 | |
| 21 | XLM/USDT |
0.159
$
0.158791$
|
0.06% | 1.24M $ | 2026-02-27 23:37:33 | |
| 22 | XLM/USD |
0.159
$
0.15867$
|
0.01% | 1.22M $ | 2026-02-27 23:36:33 | |
| 23 | XLM/USDT |
0.159
$
0.158691$
|
0.06% | 1.19M $ | 2026-02-27 23:32:12 | |
| 24 | XLM/USDT |
0.159
$
0.158891$
|
0.06% | 1.15M $ | 2026-02-27 23:38:12 | |
| 25 | XLM/USDT |
0.159
$
0.158791$
|
0.56% | 994.76K $ | 2026-02-27 23:38:28 | |
| 26 | XLM/EUR |
0.159
$
0.158986$
|
0.04% | 933.46K $ | 2026-02-27 23:30:59 | |
| 27 | XLM/USDT |
0.159
$
0.158791$
|
0.78% | 867.94K $ | 2026-02-27 23:38:15 | |
| 28 | XLM/USD |
0.159
$
0.1587$
|
0.06% | 866.93K $ | 2026-02-27 23:34:16 | |
| 29 | XLM/USDT |
0.159
$
0.158791$
|
0.56% | 834.26K $ | 2026-02-27 23:38:09 | |
| 30 | XLM/USDC |
0.159
$
0.158748$
|
0.06% | 799.79K $ | 2026-02-27 23:36:02 | |
| 31 | XLM/USDT |
0.159
$
0.158891$
|
1.06% | 794.39K $ | 2026-02-27 23:37:54 | |
| 32 | XLM/USDT |
0.159
$
0.158851$
|
0.01% | 789.36K $ | 2026-02-27 23:37:59 | |
| 33 | XLM/USDT |
0.159
$
0.158891$
|
0.06% | 760.85K $ | 2026-02-27 23:38:53 | |
| 34 | XLM/USDT |
0.159
$
0.158769$
|
0.06% | 754.40K $ | 2026-02-27 23:29:07 | |
| 35 | XLM/USDT |
0.159
$
0.158788$
|
0.06% | 669.03K $ | 2026-02-27 23:36:06 | |
| 36 | XLM/USDT |
0.159
$
0.158693$
|
0.04% | 660.22K $ | 2026-02-27 23:33:27 | |
| 37 | XLM/USDT |
0.159
$
0.158791$
|
0.06% | 657.03K $ | 2026-02-27 23:37:53 | |
| 38 | XLM/USDT |
0.159
$
0.158593$
|
1.19% | 630.87K $ | 2026-02-27 23:33:49 | |
| 39 | XLM/USDT |
0.159
$
0.158791$
|
0.25% | 626.40K $ | 2026-02-27 23:31:03 | |
| 40 | XLM/USDT |
0.159
$
0.158791$
|
0.06% | 603.67K $ | 2026-02-27 23:38:21 | |
| 41 | XLM/USDT |
0.159
$
0.158791$
|
0.13% | 589.93K $ | 2026-02-27 23:38:31 | |
| 42 | XLM/USDT |
0.159
$
0.158658$
|
0.04% | 539.85K $ | 2026-02-27 23:37:18 | |
| 43 | XLM/USDT |
0.159
$
0.158891$
|
0.06% | 514.60K $ | 2026-02-27 23:32:07 | |
| 44 | XLM/USDT |
0.159
$
0.158691$
|
0.31% | 497.28K $ | 2026-02-27 23:32:03 | |
| 45 | XLM/USDC |
0.159
$
0.158909$
|
0.18% | 474.34K $ | 2026-02-27 23:34:48 | |
| 46 | XLM/USDC |
0.159
$
0.158599$
|
0.06% | 469.66K $ | 2026-02-27 23:33:53 | |
| 47 | XLM/USDT |
0.159
$
0.158841$
|
0.02% | 456.22K $ | 2026-02-27 23:37:42 | |
| 48 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.159
$
0.158687$
|
0% | 442.00K $ | 2026-02-27 23:33:34 | |
| 49 | XLM/USDT |
0.159
$
0.158688$
|
0.06% | 438.15K $ | 2026-02-27 23:36:14 | |
| 50 | XLM/USDC |
0.159
$
0.158799$
|
0.19% | 419.07K $ | 2026-02-27 23:37:42 | |
| 51 | XLM/USDT |
0.159
$
0.158791$
|
0.06% | 396.03K $ | 2026-02-27 23:38:15 | |
| 52 | XLM/USDT |
0.159
$
0.158871$
|
0.22% | 392.97K $ | 2026-02-27 23:37:20 | |
| 53 | XLM/USDT |
0.159
$
0.158872$
|
0.16% | 387.44K $ | 2026-02-27 23:30:48 | |
| 54 | XLM/USDT |
0.159
$
0.15874$
|
0.2% | 387.26K $ | 2026-02-27 23:35:48 | |
| 55 | XLM/EUR |
0.159
$
0.158895$
|
0.06% | 308.70K $ | 2026-02-27 23:36:33 | |
| 56 | XLM/EUR |
0.159
$
0.158933$
|
0.03% | 305.92K $ | 2026-02-27 23:33:41 | |
| 57 | XLM/ETH |
0.159
$
0.158599$
|
0.56% | 261.85K $ | 2026-02-27 23:37:08 | |
| 58 | XLM/USDT |
0.159
$
0.158788$
|
0.06% | 258.55K $ | 2026-02-27 23:27:15 | |
| 59 | XLM/USDT |
0.158
$
0.158191$
|
0.69% | 255.00K $ | 2026-02-27 23:30:52 | |
| 60 | XLM/USD |
0.159
$
0.1588$
|
0.03% | 242.91K $ | 2026-02-27 23:36:26 | |
| 61 | XLM/USDC |
0.159
$
0.158685$
|
0.06% | 215.64K $ | 2026-02-27 23:38:22 | |
| 62 | XLM/EUR |
0.159
$
0.158932$
|
0.1% | 212.13K $ | 2026-02-27 23:32:22 | |
| 63 | XLM/EUR |
0.159
$
0.159061$
|
0.03% | 205.91K $ | 2026-02-27 23:32:54 | |
| 64 | XLM/JPY |
0.159
$
0.159305$
|
0.01% | 204.20K $ | 2026-02-27 23:36:17 | |
| 65 | XLM/JPY |
0.159
$
0.158866$
|
0% | 187.16K $ | 2026-02-27 23:32:32 | |
| 66 | XLM/USD1 |
0.159
$
0.158868$
|
0.38% | 179.78K $ | 2026-02-27 23:36:31 | |
| 67 | XLM/USD |
0.159
$
0.158854$
|
0.22% | 175.61K $ | 2026-02-27 23:32:22 | |
| 68 | XLM/EUR |
0.159
$
0.158948$
|
0.08% | 173.33K $ | 2026-02-27 23:35:36 | |
| 69 | XLM/USDT |
0.159
$
0.158688$
|
0.19% | 171.90K $ | 2026-02-27 23:35:28 | |
| 70 | XLM/BTC |
0.159
$
0.158927$
|
0.33% | 158.69K $ | 2026-02-27 23:38:10 | |
| 71 | XLM/TRY |
0.159
$
0.158721$
|
0.23% | 151.43K $ | 2026-02-27 23:32:43 | |
| 72 | XLM/TRY |
0.159
$
0.159051$
|
0.04% | 150.61K $ | 2026-02-27 23:30:16 | |
| 73 | XLM/USDC |
0.159
$
0.158599$
|
0.06% | 147.01K $ | 2026-02-27 23:38:01 | |
| 74 | XLM/USDT |
0.159
$
0.158678$
|
0.09% | 146.15K $ | 2026-02-27 23:36:21 | |
| 75 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.159
$
0.158737$
|
0% | 143.76K $ | 2026-02-27 23:31:42 | |
| 76 | XLM/USDT |
0.158
$
0.158377$
|
1.05% | 142.84K $ | 2026-02-27 23:37:43 | |
| 77 | XLM/USDT |
0.159
$
0.159096$
|
0.94% | 141.02K $ | 2026-02-27 23:36:44 | |
| 78 | XLM/BTC |
0.159
$
0.15889$
|
0.83% | 117.51K $ | 2026-02-27 23:29:38 | |
| 79 | XLM/TRY |
0.159
$
0.159433$
|
0.23% | 115.83K $ | 2026-02-27 23:30:25 | |
| 80 | XLM/TRY |
0.159
$
0.158699$
|
0.37% | 109.98K $ | 2026-02-27 23:32:48 | |
| 81 | XLM/TRY |
0.159
$
0.159217$
|
0.39% | 110.01K $ | 2026-02-27 23:37:43 | |
| 82 | XLM/BTC |
0.159
$
0.158816$
|
0.69% | 107.98K $ | 2026-02-27 23:35:32 | |
| 83 | XLM/USDT |
0.159
$
0.159143$
|
0.72% | 104.11K $ | 2026-02-27 23:33:44 | |
| 84 | XLM/USDT |
0.159
$
0.158953$
|
0.39% | 103.20K $ | 2026-02-27 23:38:12 | |
| 85 | XLM/BTC |
0.159
$
0.158916$
|
0.41% | 99.12K $ | 2026-02-27 23:30:12 | |
| 86 | XLM/TRY |
0.159
$
0.159028$
|
0.09% | 98.31K $ | 2026-02-27 23:34:25 | |
| 87 | XLM/USDT |
0.159
$
0.158791$
|
0.31% | 98.02K $ | 2026-02-27 23:31:47 | |
| 88 | XLM/EUR |
0.159
$
0.158819$
|
0.07% | 89.37K $ | 2026-02-27 23:30:16 | |
| 89 | XLM/JPY |
0.158
$
0.158052$
|
0.11% | 87.48K $ | 2026-02-27 22:50:01 | |
| 90 | XLM/BTC |
0.159
$
0.158594$
|
0% | 83.49K $ | 2026-02-27 23:04:14 | |
| 91 | XLM/USDT |
0.159
$
0.158981$
|
0.13% | 81.26K $ | 2026-02-27 23:36:00 | |
| 92 | XLM/BTC |
0.158
$
0.158107$
|
0.17% | 77.40K $ | 2026-02-27 23:14:34 | |
| 93 | XLM/USDT |
0.159
$
0.158661$
|
0.06% | 76.42K $ | 2026-02-27 23:34:19 | |
| 94 | XLM/USDT |
0.159
$
0.158791$
|
0.06% | 75.99K $ | 2026-02-27 23:31:54 | |
| 95 | XLM/BTC |
0.159
$
0.158588$
|
0.17% | 72.51K $ | 2026-02-27 23:10:03 | |
| 96 | XLM/EUR |
0.158
$
0.158122$
|
0.3% | 71.38K $ | 2026-02-27 23:32:45 | |
| 97 | XLM/USDT |
0.159
$
0.158593$
|
0.19% | 63.83K $ | 2026-02-27 23:32:47 | |
| 98 | XLM/USDT |
0.158
$
0.158393$
|
0.5% | 63.53K $ | 2026-02-27 23:32:52 | |
| 99 | XLM/PHP |
0.159
$
0.158502$
|
0.83% | 58.49K $ | 2026-02-27 23:33:28 | |
| 100 | XLM/USDC |
0.158
$
0.158399$
|
0.19% | 57.17K $ | 2026-02-27 23:21:34 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
