Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.122
$
0.122375$
|
0.02% | 70.36M $ | 2024-11-14 00:57:45 | |
| 2 | XLM/USDT |
0.123
$
0.122915$
|
0.08% | 39.43M $ | 2024-11-14 01:08:12 | |
| 3 | XLM/USDT |
0.122
$
0.122381$
|
0.47% | 29.06M $ | 2024-11-14 01:18:44 | |
| 4 | XLM/USD |
0.123
$
0.122638$
|
0.05% | 24.00M $ | 2024-11-14 01:14:41 | |
| 5 | XLM/KRW |
0.124
$
0.123572$
|
0.06% | 16.26M $ | 2024-11-14 01:19:11 | |
| 6 | XLM/VNST |
0.123
$
0.12251$
|
0.65% | 16.11M $ | 2024-11-14 01:08:01 | |
| 7 | XLM/USDT |
0.123
$
0.122713$
|
0.08% | 16.02M $ | 2024-11-14 01:05:30 | |
| 8 | XLM/USDT |
0.123
$
0.122703$
|
0.16% | 15.70M $ | 2024-11-14 01:16:21 | |
| 9 | XLM/USDT |
0.123
$
0.122568$
|
0.08% | 13.14M $ | 2024-11-14 01:16:04 | |
| 10 | XLM/USDT |
0.123
$
0.122797$
|
0.25% | 10.31M $ | 2024-11-14 01:16:31 | |
| 11 | XLM/USDT |
0.123
$
0.122673$
|
0.02% | 10.23M $ | 2024-11-14 01:18:29 | |
| 12 | XLM/USDT |
0.123
$
0.122661$
|
0.05% | 9.43M $ | 2024-11-14 01:16:00 | |
| 13 | XLM/USDT |
0.123
$
0.122663$
|
0.05% | 8.70M $ | 2024-11-14 01:18:32 | |
| 14 | XLM/USDT |
0.123
$
0.122569$
|
1.81% | 8.27M $ | 2024-11-14 01:17:42 | |
| 15 | XLM/USDT |
0.122
$
0.122417$
|
0.08% | 7.33M $ | 2024-11-14 01:14:33 | |
| 16 | XLM/USDT |
0.123
$
0.122781$
|
0.08% | 6.93M $ | 2024-11-14 01:18:57 | |
| 17 | XLM/USDT |
0.123
$
0.122654$
|
0.24% | 5.59M $ | 2024-11-14 01:01:23 | |
| 18 | XLM/USDT |
0.123
$
0.122513$
|
0.04% | 5.58M $ | 2024-11-14 01:18:16 | |
| 19 | XLM/USDT |
0.123
$
0.122869$
|
0.96% | 5.43M $ | 2024-11-14 01:17:39 | |
| 20 | XLM/USDT |
0.123
$
0.122593$
|
0.08% | 5.36M $ | 2024-11-14 01:18:27 | |
| 21 | XLM/USDT |
0.123
$
0.122602$
|
0.09% | 4.97M $ | 2024-11-14 01:19:04 | |
| 22 | XLM/USDT |
0.123
$
0.122769$
|
1.25% | 4.73M $ | 2024-11-14 01:15:55 | |
| 23 | XLM/KRW |
0.124
$
0.123643$
|
1.1% | 4.40M $ | 2024-11-14 01:16:21 | |
| 24 | XLM/EUR |
0.122
$
0.122071$
|
0.17% | 3.83M $ | 2024-11-14 01:17:50 | |
| 25 | XLM/USDT |
0.123
$
0.12265$
|
0.08% | 3.79M $ | 2024-11-14 01:16:01 | |
| 26 | XLM/BTC |
0.123
$
0.122694$
|
0.01% | 2.62M $ | 2024-11-14 01:08:52 | |
| 27 | XLM/USDC |
0.123
$
0.122725$
|
0.44% | 2.55M $ | 2024-11-14 01:16:05 | |
| 28 | XLM/USDT |
0.123
$
0.122669$
|
1.33% | 2.38M $ | 2024-11-14 01:17:50 | |
| 29 | XLM/USDT |
0.123
$
0.122615$
|
0.78% | 2.35M $ | 2024-11-14 01:08:31 | |
| 30 | XLM/USDT |
0.122
$
0.122388$
|
0.4% | 2.34M $ | 2024-11-14 01:15:11 | |
| 31 | XLM/USDT |
0.122
$
0.122331$
|
0.02% | 2.34M $ | 2024-11-14 01:17:07 | |
| 32 | XLM/USDT |
0.122
$
0.122269$
|
0.08% | 2.33M $ | 2024-11-14 01:17:40 | |
| 33 | XLM/USDT |
0.123
$
0.122547$
|
0.05% | 2.33M $ | 2024-11-14 01:17:24 | |
| 34 | XLM/USDT |
0.122
$
0.122381$
|
0.06% | 2.24M $ | 2024-11-14 01:18:44 | |
| 35 | XLM/USDT |
0.123
$
0.122807$
|
0.24% | 2.06M $ | 2024-11-14 01:17:05 | |
| 36 | XLM/USDT |
0.122
$
0.122225$
|
0.55% | 1.95M $ | 2024-11-14 01:14:06 | |
| 37 | XLM/USD |
0.122
$
0.122496$
|
0.14% | 1.92M $ | 2024-11-14 01:17:03 | |
| 38 | XLM/USD |
0.123
$
0.12261$
|
0.08% | 1.91M $ | 2024-11-14 01:18:48 | |
| 39 | XLM/USDT |
0.123
$
0.122641$
|
0.24% | 1.86M $ | 2024-11-14 01:11:10 | |
| 40 | XLM/USDT |
0.123
$
0.122526$
|
0.08% | 1.69M $ | 2024-11-14 01:14:05 | |
| 41 | XLM/TRY |
0.123
$
0.122772$
|
0.12% | 1.60M $ | 2024-11-14 00:58:30 | |
| 42 | XLM/USDT |
0.122
$
0.122395$
|
0.32% | 1.56M $ | 2024-11-14 01:19:07 | |
| 43 | XLM/TRY |
0.123
$
0.122683$
|
0.16% | 1.54M $ | 2024-11-14 01:18:47 | |
| 44 | XLM/USDT |
0.123
$
0.122517$
|
0.08% | 1.51M $ | 2024-11-14 01:14:43 | |
| 45 | XLM/USDT |
0.122
$
0.12244$
|
0.16% | 1.47M $ | 2024-11-14 01:01:02 | |
| 46 | XLM/USDT |
0.122
$
0.122295$
|
0.54% | 1.40M $ | 2024-11-14 01:08:20 | |
| 47 | XLM/BTC |
0.123
$
0.122875$
|
0.68% | 1.30M $ | 2024-11-14 01:11:10 | |
| 48 | XLM/USDT |
0.122
$
0.122445$
|
0.32% | 1.29M $ | 2024-11-14 01:17:01 | |
| 49 | XLM/USDT |
0.123
$
0.122587$
|
0.08% | 1.25M $ | 2024-11-14 01:17:50 | |
| 50 | XLM/USDT |
0.123
$
0.122773$
|
0.15% | 1.25M $ | 2024-11-14 01:14:00 | |
| 51 | XLM/TRY |
0.123
$
0.122568$
|
0.05% | 1.25M $ | 2024-11-14 01:00:02 | |
| 52 | XLM/EUR |
0.122
$
0.122084$
|
0.06% | 1.20M $ | 2024-11-14 01:14:51 | |
| 53 | XLM/USDT |
0.122
$
0.122495$
|
0.55% | 1.04M $ | 2024-11-14 01:19:05 | |
| 54 | XLM/USDT |
0.122
$
0.122335$
|
0.17% | 954.56K $ | 2024-11-14 01:02:56 | |
| 55 | XLM/USD |
0.122
$
0.12231$
|
0.06% | 935.93K $ | 2024-11-14 01:16:53 | |
| 56 | XLM/JPY |
0.123
$
0.122681$
|
0.28% | 937.03K $ | 2024-11-14 01:16:30 | |
| 57 | XLM/USD |
0.123
$
0.122807$
|
0.32% | 850.45K $ | 2024-11-14 01:17:31 | |
| 58 | XLM/THB |
0.123
$
0.122742$
|
0.46% | 716.02K $ | 2024-11-14 01:08:38 | |
| 59 | XLM/USDT |
0.123
$
0.122631$
|
0.08% | 653.03K $ | 2024-11-14 01:18:42 | |
| 60 | XLM/EUR |
0.123
$
0.122739$
|
0.2% | 634.93K $ | 2024-11-14 01:15:05 | |
| 61 | XLM/EUR |
0.122
$
0.122227$
|
0.16% | 602.93K $ | 2024-11-14 01:17:03 | |
| 62 | XLM/USDT |
0.123
$
0.122769$
|
0.09% | 596.42K $ | 2024-11-14 01:16:07 | |
| 63 | XLM/USDT |
0.123
$
0.122581$
|
0.08% | 595.34K $ | 2024-11-14 01:18:42 | |
| 64 | XLM/BTC |
0.123
$
0.12273$
|
1.37% | 541.35K $ | 2024-11-14 01:08:34 | |
| 65 | XLM/TRY |
0.123
$
0.123441$
|
0.84% | 466.43K $ | 2024-11-14 00:55:35 | |
| 66 | XLM/USDT |
0.123
$
0.122818$
|
0.12% | 422.68K $ | 2024-11-14 01:14:56 | |
| 67 | XLM/USDT |
0.123
$
0.122769$
|
0.32% | 406.97K $ | 2024-11-14 01:16:03 | |
| 68 | XLM/XRP |
0.123
$
0.122726$
|
2.3% | 399.88K $ | 2024-11-14 01:16:04 | |
| 69 | XLM/USDT |
0.123
$
0.122678$
|
0.24% | 381.43K $ | 2024-11-14 01:04:54 | |
| 70 | XLM/USD |
0.122
$
0.1224$
|
0.16% | 362.38K $ | 2024-11-14 01:14:33 | |
| 71 | XLM/USD |
0.124
$
0.1236$
|
1.43% | 357.91K $ | 2024-11-13 23:53:46 | |
| 72 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.123
$
0.122869$
|
0% | 337.68K $ | 2024-11-14 01:10:24 | |
| 73 | XLM/USD |
0.123
$
0.12258$
|
0.24% | 333.65K $ | 2024-11-14 01:09:03 | |
| 74 | XLM/USDT |
0.123
$
0.123281$
|
0.37% | 284.60K $ | 2024-11-14 01:00:05 | |
| 75 | XLM/USDT |
0.122
$
0.122268$
|
0.71% | 282.57K $ | 2024-11-14 01:15:45 | |
| 76 | XLM/BTC |
0.123
$
0.122725$
|
0.69% | 266.26K $ | 2024-11-14 01:10:49 | |
| 77 | XLM/EUR |
0.122
$
0.122176$
|
0.25% | 262.58K $ | 2024-11-14 01:16:14 | |
| 78 | XLM/EUR |
0.123
$
0.122821$
|
0.21% | 229.52K $ | 2024-11-14 01:16:57 | |
| 79 | XLM/BTC |
0.123
$
0.122731$
|
2.05% | 219.63K $ | 2024-11-14 00:56:47 | |
| 80 | XLM/BTC |
0.123
$
0.123088$
|
0.68% | 218.77K $ | 2024-11-14 01:12:28 | |
| 81 | XLM/USDT |
0.122
$
0.122304$
|
0.47% | 218.43K $ | 2024-11-14 01:16:47 | |
| 82 | XLM/USDC |
0.123
$
0.122744$
|
3.15% | 208.42K $ | 2024-11-14 01:17:56 | |
| 83 | XLM/USD |
0.122
$
0.122155$
|
0.48% | 206.04K $ | 2024-11-14 01:18:39 | |
| 84 | XLM/SGD |
0.122
$
0.122225$
|
0.56% | 205.03K $ | 2024-11-14 01:05:59 | |
| 85 | XLM/KRW |
0.124
$
0.123501$
|
3.14% | 201.56K $ | 2024-11-14 01:16:59 | |
| 86 | XLM/USDT |
0.123
$
0.122865$
|
0.79% | 195.06K $ | 2024-11-14 01:08:18 | |
| 87 | XLM/USDT |
0.123
$
0.122618$
|
0.1% | 189.24K $ | 2024-11-14 01:14:35 | |
| 88 | XLM/EUR |
0.122
$
0.122409$
|
1.18% | 186.60K $ | 2024-11-14 01:12:10 | |
| 89 | XLM/JPY |
0.123
$
0.12281$
|
0% | 185.77K $ | 2024-11-14 01:16:41 | |
| 90 | XLM/USD |
0.122
$
0.122322$
|
0.4% | 184.67K $ | 2024-11-14 00:50:24 | |
| 91 | XLM/USDT |
0.122
$
0.122289$
|
0.87% | 157.14K $ | 2024-11-14 00:53:06 | |
| 92 | XLM/BTC |
0.123
$
0.122888$
|
4.05% | 157.33K $ | 2024-11-14 01:11:44 | |
| 93 | XLM/USDC |
0.123
$
0.122677$
|
0.16% | 156.48K $ | 2024-11-14 01:18:30 | |
| 94 | XLM/USDC |
0.122
$
0.122299$
|
0.29% | 155.42K $ | 2024-11-14 01:18:18 | |
| 95 | XLM/BTC |
0.123
$
0.122713$
|
1.48% | 151.29K $ | 2024-11-14 01:17:44 | |
| 96 | XLM/TRY |
0.123
$
0.123234$
|
0.98% | 144.90K $ | 2024-11-14 01:15:35 | |
| 97 | XLM/USDT |
0.123
$
0.122758$
|
1.15% | 144.35K $ | 2024-11-14 01:17:15 | |
| 98 | XLM/USDT |
0.122
$
0.122406$
|
0.76% | 136.48K $ | 2024-11-14 01:17:02 | |
| 99 | XLM/JPY |
0.123
$
0.122977$
|
0.22% | 134.55K $ | 2024-11-14 01:16:51 | |
| 100 | XLM/BTC |
0.123
$
0.122898$
|
0.68% | 131.88K $ | 2024-11-14 01:04:49 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
