Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği Bitrue, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.151
$
0.15143$
|
0.26% | 11.28M $ | 2026-05-16 13:25:49 | |
| 2 | XLM/USDT |
0.151
$
0.151439$
|
0.07% | 11.03M $ | 2026-05-16 13:27:15 | |
| 3 | XLM/KRW |
0.151
$
0.150896$
|
0.44% | 8.73M $ | 2026-05-16 13:25:31 | |
| 4 | XLM/USDT |
0.152
$
0.151803$
|
1.18% | 8.13M $ | 2026-05-16 13:23:35 | |
| 5 | XLM/USDT |
0.151
$
0.151429$
|
0.13% | 8.04M $ | 2026-05-16 13:24:21 | |
| 6 | XLM/USD |
0.151
$
0.151438$
|
0.03% | 7.12M $ | 2026-05-16 13:24:45 | |
| 7 | XLM/USDT |
0.152
$
0.151518$
|
0.2% | 6.63M $ | 2026-05-16 13:23:08 | |
| 8 | XLM/USDT |
0.152
$
0.15153$
|
0.07% | 5.61M $ | 2026-05-16 13:22:35 | |
| 9 | XLM/USDT |
0.151
$
0.151429$
|
0.07% | 5.32M $ | 2026-05-16 13:24:55 | |
| 10 | XLM/USDT |
0.151
$
0.151381$
|
0.03% | 4.94M $ | 2026-05-16 13:27:04 | |
| 11 | XLM/USD |
0.151
$
0.151382$
|
0.01% | 3.60M $ | 2026-05-16 13:26:57 | |
| 12 | XLM/USDT |
0.151
$
0.15143$
|
0.07% | 3.15M $ | 2026-05-16 13:25:34 | |
| 13 | XLM/USDT |
0.151
$
0.15143$
|
0.07% | 3.13M $ | 2026-05-16 13:26:12 | |
| 14 | XLM/USDT |
0.151
$
0.151455$
|
0.09% | 3.04M $ | 2026-05-16 13:23:54 | |
| 15 | XLM/KRW |
0.151
$
0.15088$
|
0.44% | 2.72M $ | 2026-05-16 13:25:24 | |
| 16 | XLM/USDT |
0.151
$
0.151431$
|
0.07% | 2.45M $ | 2026-05-16 13:26:27 | |
| 17 | XLM/USDT |
0.152
$
0.151528$
|
0.07% | 2.23M $ | 2026-05-16 13:20:50 | |
| 18 | XLM/USDT |
0.151
$
0.151455$
|
0.07% | 2.07M $ | 2026-05-16 13:25:11 | |
| 19 | XLM/USDT |
0.151
$
0.151475$
|
0.01% | 1.96M $ | 2026-05-16 13:25:28 | |
| 20 | XLM/USDC |
0.151
$
0.151463$
|
0.07% | 1.83M $ | 2026-05-16 13:24:35 | |
| 21 | XLM/USDT |
0.151
$
0.15133$
|
0.07% | 1.58M $ | 2026-05-16 13:23:59 | |
| 22 | XLM/USD |
0.152
$
0.1515$
|
0.07% | 1.43M $ | 2026-05-16 13:25:34 | |
| 23 | XLM/USDT |
0.151
$
0.151334$
|
0.07% | 1.43M $ | 2026-05-16 13:19:07 | |
| 24 | XLM/USDT |
0.152
$
0.151628$
|
0.07% | 1.42M $ | 2026-05-16 13:21:25 | |
| 25 | XLM/USDT |
0.152
$
0.15153$
|
0.07% | 1.32M $ | 2026-05-16 13:25:56 | |
| 26 | XLM/USDT |
0.151
$
0.15143$
|
0.07% | 1.32M $ | 2026-05-16 13:22:23 | |
| 27 | XLM/USDT |
0.151
$
0.151469$
|
0.01% | 1.25M $ | 2026-05-16 13:27:20 | |
| 28 | XLM/USD |
0.151
$
0.15137$
|
0.02% | 1.23M $ | 2026-05-16 13:26:36 | |
| 29 | XLM/USDC |
0.152
$
0.151575$
|
0.2% | 1.22M $ | 2026-05-16 13:25:41 | |
| 30 | XLM/USDT |
0.151
$
0.15133$
|
0.33% | 1.20M $ | 2026-05-16 13:25:16 | |
| 31 | XLM/USDT |
0.151
$
0.15143$
|
0.07% | 1.19M $ | 2026-05-16 13:25:21 | |
| 32 | XLM/USDT |
0.151
$
0.15113$
|
0.59% | 1.13M $ | 2026-05-16 13:27:13 | |
| 33 | XLM/USDT |
0.151
$
0.151431$
|
0.04% | 1.07M $ | 2026-05-16 13:27:01 | |
| 34 | XLM/USDT |
0.151
$
0.151228$
|
0.59% | 965.70K $ | 2026-05-16 13:21:01 | |
| 35 | XLM/USDT |
0.151
$
0.15143$
|
0.25% | 921.67K $ | 2026-05-16 13:24:08 | |
| 36 | XLM/USDC |
0.151
$
0.151364$
|
0.07% | 856.90K $ | 2026-05-16 13:27:07 | |
| 37 | XLM/USDT |
0.152
$
0.151628$
|
0.59% | 851.40K $ | 2026-05-16 13:21:30 | |
| 38 | XLM/USDT |
0.152
$
0.151628$
|
0.07% | 794.11K $ | 2026-05-16 13:22:07 | |
| 39 | XLM/USDT |
0.151
$
0.151328$
|
0.07% | 773.52K $ | 2026-05-16 13:20:09 | |
| 40 | XLM/USDT |
0.151
$
0.151381$
|
0.02% | 707.59K $ | 2026-05-16 13:26:10 | |
| 41 | XLM/USDT |
0.151
$
0.151331$
|
0.07% | 704.06K $ | 2026-05-16 13:25:34 | |
| 42 | XLM/USDT |
0.152
$
0.15153$
|
0.07% | 634.80K $ | 2026-05-16 13:22:50 | |
| 43 | XLM/USD |
0.152
$
0.15155$
|
0.2% | 598.31K $ | 2026-05-16 13:21:11 | |
| 44 | XLM/EUR |
0.152
$
0.151672$
|
0.05% | 567.35K $ | 2026-05-16 13:26:57 | |
| 45 | XLM/EUR |
0.152
$
0.151872$
|
0.05% | 564.93K $ | 2026-05-16 13:25:03 | |
| 46 | XLM/USDC |
0.151
$
0.151463$
|
0.07% | 532.06K $ | 2026-05-16 13:23:16 | |
| 47 | XLM/USDT |
0.151
$
0.151441$
|
0.78% | 530.40K $ | 2026-05-16 13:26:23 | |
| 48 | XLM/USDT |
0.151
$
0.151491$
|
0.05% | 508.92K $ | 2026-05-16 13:25:35 | |
| 49 | XLM/USDT |
0.151
$
0.151338$
|
0.2% | 488.08K $ | 2026-05-16 13:26:34 | |
| 50 | XLM/USDT |
0.151
$
0.151331$
|
0.07% | 485.10K $ | 2026-05-16 13:26:15 | |
| 51 | XLM/USDT |
0.151
$
0.151349$
|
0.16% | 481.09K $ | 2026-05-16 13:25:43 | |
| 52 | XLM/USDT |
0.152
$
0.151522$
|
0.1% | 481.08K $ | 2026-05-16 13:21:53 | |
| 53 | XLM/USDT |
0.151
$
0.151329$
|
0.06% | 460.78K $ | 2026-05-16 13:27:15 | |
| 54 | XLM/USDT |
0.151
$
0.151329$
|
1.25% | 432.87K $ | 2026-05-16 13:25:12 | |
| 55 | XLM/EUR |
0.152
$
0.151846$
|
0.02% | 420.93K $ | 2026-05-16 13:20:45 | |
| 56 | XLM/WBT |
0.152
$
0.151644$
|
0.11% | 401.70K $ | 2026-05-16 13:22:10 | |
| 57 | XLM/ETH |
0.151
$
0.151437$
|
0.43% | 388.89K $ | 2026-05-16 13:25:51 | |
| 58 | XLM/ETH |
0.164
$
0.16414$
|
0.07% | 383.53K $ | 2026-05-16 13:27:21 | |
| 59 | XLM/BTC |
0.164
$
0.164116$
|
0.94% | 374.56K $ | 2026-05-16 13:27:16 | |
| 60 | XLM/USDC |
0.152
$
0.151564$
|
0.2% | 372.41K $ | 2026-05-16 13:20:56 | |
| 61 | XLM/USDT |
0.151
$
0.151431$
|
0.33% | 345.38K $ | 2026-05-16 13:27:03 | |
| 62 | XLM/USD |
0.151
$
0.15139$
|
0.06% | 326.70K $ | 2026-05-16 13:26:26 | |
| 63 | XLM/USD1 |
0.151
$
0.151459$
|
0.33% | 308.17K $ | 2026-05-16 13:25:01 | |
| 64 | XLM/JPY |
0.152
$
0.151662$
|
0.05% | 284.52K $ | 2026-05-16 13:22:31 | |
| 65 | XLM/USDC |
0.151
$
0.151263$
|
0.2% | 281.77K $ | 2026-05-16 13:23:07 | |
| 66 | XLM/USDT |
0.151
$
0.15138$
|
0.15% | 267.10K $ | 2026-05-16 13:23:31 | |
| 67 | XLM/USDT |
0.151
$
0.151429$
|
0.2% | 259.63K $ | 2026-05-16 13:24:37 | |
| 68 | XLM/USDT |
0.151
$
0.151329$
|
0.13% | 252.18K $ | 2026-05-16 13:27:19 | |
| 69 | XLM/USDT |
0.151
$
0.15143$
|
0.07% | 248.36K $ | 2026-05-16 13:25:48 | |
| 70 | XLM/USDT |
0.152
$
0.151541$
|
0.13% | 236.16K $ | 2026-05-16 13:21:12 | |
| 71 | XLM/EUR |
0.152
$
0.151664$
|
0.02% | 229.58K $ | 2026-05-16 13:26:36 | |
| 72 | XLM/THB |
0.15
$
0.150484$
|
0.2% | 219.74K $ | 2026-05-16 13:26:36 | |
| 73 | XLM/KRW |
0.151
$
0.151026$
|
0.13% | 217.09K $ | 2026-05-16 13:24:11 | |
| 74 | XLM/EUR |
0.152
$
0.151692$
|
0.14% | 210.49K $ | 2026-05-16 13:26:39 | |
| 75 | XLM/USD |
0.151
$
0.151362$
|
0.22% | 187.23K $ | 2026-05-16 13:26:39 | |
| 76 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.152
$
0.151615$
|
0% | 186.45K $ | 2026-05-16 13:21:13 | |
| 77 | XLM/JPY |
0.152
$
0.152159$
|
0.23% | 156.59K $ | 2026-05-16 13:12:20 | |
| 78 | XLM/EUR |
0.152
$
0.1515$
|
0.08% | 156.24K $ | 2026-05-16 13:27:17 | |
| 79 | XLM/USDC |
0.151
$
0.151213$
|
0.11% | 155.35K $ | 2026-05-16 13:23:59 | |
| 80 | XLM/JPY |
0.152
$
0.151876$
|
0% | 153.03K $ | 2026-05-16 13:13:28 | |
| 81 | XLM/USDT |
0.151
$
0.1511$
|
1.06% | 144.83K $ | 2026-05-16 13:26:47 | |
| 82 | CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA |
0.152
$
0.151764$
|
0.6% | 141.08K $ | 2026-05-16 13:10:21 | |
| 83 | XLM/TRY |
0.152
$
0.151991$
|
0.22% | 138.37K $ | 2026-05-16 13:21:30 | |
| 84 | XLM/TRY |
0.152
$
0.151683$
|
0.01% | 137.00K $ | 2026-05-16 13:27:17 | |
| 85 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.151
$
0.151087$
|
0% | 135.19K $ | 2026-05-16 13:15:04 | |
| 86 | XLM/BTC |
0.151
$
0.151327$
|
0% | 129.77K $ | 2026-05-16 09:30:21 | |
| 87 | XLM/EUR |
0.152
$
0.151842$
|
0.06% | 128.91K $ | 2026-05-16 13:25:44 | |
| 88 | XLM/BTC |
0.151
$
0.151106$
|
1.06% | 126.52K $ | 2026-05-16 13:27:05 | |
| 89 | XLM/USDT |
0.151
$
0.151331$
|
0.07% | 125.86K $ | 2026-05-16 13:27:08 | |
| 90 | XLM/TRY |
0.152
$
0.152139$
|
0.16% | 123.07K $ | 2026-05-16 13:14:23 | |
| 91 | XLM/USDT |
0.151
$
0.151031$
|
0.5% | 109.41K $ | 2026-05-16 13:27:10 | |
| 92 | XLM/TRY |
0.152
$
0.151819$
|
0.35% | 109.16K $ | 2026-05-16 13:22:03 | |
| 93 | XLM/USDT |
0.152
$
0.151528$
|
0.2% | 101.71K $ | 2026-05-16 13:22:01 | |
| 94 | XLM/USDC |
0.152
$
0.152359$
|
0.2% | 99.59K $ | 2026-05-16 13:26:31 | |
| 95 | XLM/TRY |
0.152
$
0.151573$
|
0.36% | 99.39K $ | 2026-05-16 13:24:36 | |
| 96 | XLM/USDC |
0.151
$
0.151363$
|
0.13% | 91.00K $ | 2026-05-16 13:26:27 | |
| 97 | XLM/USDT |
0.152
$
0.151673$
|
0.46% | 77.37K $ | 2026-05-16 13:26:27 | |
| 98 | XLM/USDC |
0.152
$
0.151575$
|
0.4% | 65.43K $ | 2026-05-16 13:24:28 | |
| 99 | XLM/BTC |
0.151
$
0.151131$
|
0.51% | 63.13K $ | 2026-05-16 13:24:24 | |
| 100 | XLM/TRY |
0.152
$
0.151801$
|
0.14% | 61.11K $ | 2026-05-16 13:23:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
