Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.232
$
0.231617$
|
0.09% | 17.44M $ | 2025-12-14 16:18:52 | |
| 2 | XLM/USDT |
0.232
$
0.232198$
|
0.01% | 12.32M $ | 2025-12-14 16:22:05 | |
| 3 | XLM/USDT |
0.232
$
0.232017$
|
0.22% | 6.25M $ | 2025-12-14 16:16:21 | |
| 4 | XLM/USDT |
0.232
$
0.232393$
|
0.04% | 4.05M $ | 2025-12-14 16:21:21 | |
| 5 | XLM/USD |
0.233
$
0.23337$
|
0.02% | 4.03M $ | 2025-12-14 16:22:36 | |
| 6 | XLM/USDT |
0.233
$
0.233017$
|
0.21% | 4.01M $ | 2025-12-14 16:22:40 | |
| 7 | XLM/USDT |
0.232
$
0.231926$
|
0.13% | 2.72M $ | 2025-12-14 16:20:39 | |
| 8 | XLM/USDT |
0.232
$
0.231967$
|
0.04% | 2.54M $ | 2025-12-14 16:22:45 | |
| 9 | XLM/USDT |
0.232
$
0.231921$
|
0.04% | 2.41M $ | 2025-12-14 16:21:03 | |
| 10 | XLM/USD |
0.233
$
0.23287$
|
0.03% | 1.98M $ | 2025-12-14 16:21:51 | |
| 11 | XLM/USDT |
0.233
$
0.233415$
|
0.2% | 1.97M $ | 2025-12-14 16:20:57 | |
| 12 | XLM/USDC |
0.233
$
0.233056$
|
0.04% | 1.73M $ | 2025-12-14 16:22:23 | |
| 13 | XLM/USDT |
0.232
$
0.231677$
|
0.09% | 1.53M $ | 2025-12-14 16:17:19 | |
| 14 | XLM/USDT |
0.232
$
0.231521$
|
0.26% | 1.40M $ | 2025-12-14 16:19:29 | |
| 15 | XLM/USDT |
0.232
$
0.231917$
|
0.69% | 1.31M $ | 2025-12-14 16:17:29 | |
| 16 | XLM/USDT |
0.232
$
0.231717$
|
0.09% | 1.27M $ | 2025-12-14 16:14:43 | |
| 17 | XLM/USDT |
0.232
$
0.2317$
|
0.04% | 1.25M $ | 2025-12-14 16:22:58 | |
| 18 | XLM/USDC |
0.231
$
0.231456$
|
0.34% | 1.11M $ | 2025-12-14 16:19:29 | |
| 19 | XLM/USDC |
0.232
$
0.231856$
|
0.13% | 1.08M $ | 2025-12-14 16:20:42 | |
| 20 | XLM/USDT |
0.232
$
0.231821$
|
0.04% | 1.06M $ | 2025-12-14 16:21:11 | |
| 21 | XLM/USDT |
0.232
$
0.232427$
|
0.01% | 1.00M $ | 2025-12-14 16:20:54 | |
| 22 | XLM/USDT |
0.233
$
0.233017$
|
0.04% | 998.10K $ | 2025-12-14 16:22:20 | |
| 23 | XLM/USDT |
0.232
$
0.231765$
|
0.15% | 889.71K $ | 2025-12-14 16:19:57 | |
| 24 | XLM/USDT |
0.232
$
0.231901$
|
0.17% | 876.48K $ | 2025-12-14 16:15:11 | |
| 25 | XLM/USDT |
0.232
$
0.231884$
|
0.2% | 876.08K $ | 2025-12-14 16:17:12 | |
| 26 | XLM/USDT |
0.232
$
0.232417$
|
0.04% | 868.03K $ | 2025-12-14 16:21:46 | |
| 27 | XLM/USDT |
0.233
$
0.232717$
|
0.04% | 803.92K $ | 2025-12-14 16:21:49 | |
| 28 | XLM/USDT |
0.233
$
0.233017$
|
0.04% | 727.36K $ | 2025-12-14 16:22:19 | |
| 29 | XLM/USDT |
0.232
$
0.231717$
|
0.04% | 690.28K $ | 2025-12-14 16:14:31 | |
| 30 | XLM/USDT |
0.232
$
0.232121$
|
0.13% | 685.03K $ | 2025-12-14 16:20:39 | |
| 31 | USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN/XLM |
0.232
$
0.231766$
|
0% | 624.14K $ | 2025-12-14 16:17:39 | |
| 32 | XLM/USDT |
0.233
$
0.233003$
|
0.04% | 623.94K $ | 2025-12-14 16:22:48 | |
| 33 | XLM/USD |
0.232
$
0.232306$
|
0.05% | 592.64K $ | 2025-12-14 16:21:15 | |
| 34 | XLM/USDT |
0.232
$
0.231721$
|
0.25% | 549.53K $ | 2025-12-14 16:19:42 | |
| 35 | XLM/USDT |
0.232
$
0.232117$
|
1.04% | 517.83K $ | 2025-12-14 16:17:26 | |
| 36 | XLM/USDT |
0.232
$
0.232377$
|
0.01% | 502.31K $ | 2025-12-14 16:21:31 | |
| 37 | XLM/USDT |
0.232
$
0.231817$
|
0.34% | 477.81K $ | 2025-12-14 16:19:20 | |
| 38 | XLM/USDT |
0.232
$
0.232317$
|
0.04% | 477.47K $ | 2025-12-14 16:22:56 | |
| 39 | XLM/USDT |
0.232
$
0.232417$
|
0.04% | 409.71K $ | 2025-12-14 16:22:12 | |
| 40 | XLM/USDT |
0.233
$
0.233017$
|
0.04% | 391.45K $ | 2025-12-14 16:22:36 | |
| 41 | XLM/USDT |
0.233
$
0.233117$
|
0.04% | 388.57K $ | 2025-12-14 16:22:37 | |
| 42 | XLM/USDT |
0.232
$
0.231821$
|
0.3% | 378.11K $ | 2025-12-14 16:20:06 | |
| 43 | XLM/USDT |
0.232
$
0.232017$
|
0.04% | 370.32K $ | 2025-12-14 16:16:50 | |
| 44 | XLM/USDT |
0.232
$
0.231921$
|
0.04% | 360.76K $ | 2025-12-14 16:20:48 | |
| 45 | XLM/USDC |
0.232
$
0.231777$
|
0.22% | 346.76K $ | 2025-12-14 16:14:38 | |
| 46 | XLM/USDT |
0.232
$
0.231607$
|
0.78% | 340.14K $ | 2025-12-14 16:22:12 | |
| 47 | XLM/USDT |
0.232
$
0.231817$
|
0.04% | 289.85K $ | 2025-12-14 16:16:07 | |
| 48 | XLM/JPY |
0.233
$
0.23251$
|
0.2% | 285.99K $ | 2025-12-14 16:14:59 | |
| 49 | XLM/USDT |
0.232
$
0.232306$
|
0.02% | 279.65K $ | 2025-12-14 16:22:05 | |
| 50 | XLM/USDT |
0.232
$
0.231917$
|
0.09% | 275.57K $ | 2025-12-14 16:14:49 | |
| 51 | XLM/USD |
0.233
$
0.23332$
|
0.01% | 262.61K $ | 2025-12-14 16:22:32 | |
| 52 | XLM/USDT |
0.231
$
0.231221$
|
0.64% | 255.32K $ | 2025-12-14 16:21:12 | |
| 53 | XLM/USDT |
0.232
$
0.231817$
|
0.08% | 242.18K $ | 2025-12-14 16:19:23 | |
| 54 | XLM/USD |
0.232
$
0.232051$
|
0.22% | 235.55K $ | 2025-12-14 16:17:05 | |
| 55 | XLM/EUR |
0.231
$
0.231228$
|
0.16% | 208.60K $ | 2025-12-14 16:17:05 | |
| 56 | XLM/USDC |
0.232
$
0.231816$
|
0.16% | 205.65K $ | 2025-12-14 16:21:02 | |
| 57 | XLM/EUR |
0.231
$
0.230959$
|
0.03% | 199.93K $ | 2025-12-14 16:15:14 | |
| 58 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.232
$
0.232112$
|
0% | 191.35K $ | 2025-12-14 16:15:45 | |
| 59 | XLM/TRY |
0.233
$
0.232926$
|
0.41% | 186.84K $ | 2025-12-14 16:17:57 | |
| 60 | XLM/USDT |
0.232
$
0.232117$
|
0.22% | 168.84K $ | 2025-12-14 16:17:51 | |
| 61 | XLM/USDT |
0.232
$
0.231721$
|
0.38% | 153.52K $ | 2025-12-14 16:21:23 | |
| 62 | XLM/EUR |
0.232
$
0.231714$
|
0.08% | 150.60K $ | 2025-12-14 16:21:51 | |
| 63 | XLM/BTC |
0.232
$
0.231537$
|
1.08% | 149.70K $ | 2025-12-14 16:20:32 | |
| 64 | XLM/EUR |
0.232
$
0.231622$
|
0.05% | 138.47K $ | 2025-12-14 16:21:15 | |
| 65 | XLM/EUR |
0.231
$
0.231157$
|
0.07% | 136.49K $ | 2025-12-14 16:17:30 | |
| 66 | XLM/USDT |
0.232
$
0.231864$
|
1.04% | 135.43K $ | 2025-12-14 16:22:21 | |
| 67 | XLM/EUR |
0.23
$
0.230311$
|
0.2% | 135.06K $ | 2025-12-14 16:21:00 | |
| 68 | XLM/JPY |
0.232
$
0.232303$
|
0% | 130.67K $ | 2025-12-14 16:19:05 | |
| 69 | XLM/BTC |
0.232
$
0.232238$
|
0.23% | 129.67K $ | 2025-12-14 16:22:45 | |
| 70 | XLM/BTC |
0.232
$
0.231543$
|
0.27% | 125.76K $ | 2025-12-14 16:21:38 | |
| 71 | XLM/USDT |
0.232
$
0.231807$
|
0.07% | 119.93K $ | 2025-12-14 16:15:06 | |
| 72 | XLM/EUR |
0.232
$
0.231722$
|
0.1% | 118.67K $ | 2025-12-14 16:21:25 | |
| 73 | XLM/USD1 |
0.232
$
0.23236$
|
0.17% | 114.73K $ | 2025-12-14 16:22:44 | |
| 74 | XLM/TRY |
0.233
$
0.232504$
|
0.29% | 112.94K $ | 2025-12-14 16:15:29 | |
| 75 | XLM/THB |
0.233
$
0.232952$
|
0.14% | 103.32K $ | 2025-12-14 16:17:56 | |
| 76 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.232
$
0.231569$
|
0% | 103.29K $ | 2025-12-14 16:16:26 | |
| 77 | XLM/FDUSD |
0.233
$
0.232553$
|
0.09% | 99.82K $ | 2025-12-14 16:21:39 | |
| 78 | XLM/USDC |
0.232
$
0.231701$
|
3.15% | 99.22K $ | 2025-12-14 16:20:39 | |
| 79 | XLM/USDC |
0.233
$
0.232856$
|
0.13% | 91.17K $ | 2025-12-14 16:22:52 | |
| 80 | XLM/USDT |
0.232
$
0.231601$
|
0.01% | 89.77K $ | 2025-12-14 16:19:55 | |
| 81 | XLM/TRY |
0.233
$
0.23307$
|
0.11% | 89.77K $ | 2025-12-14 16:21:25 | |
| 82 | XLM/USDC |
0.232
$
0.232356$
|
0.04% | 82.93K $ | 2025-12-14 16:21:47 | |
| 83 | XLM/JPY |
0.233
$
0.233078$
|
0.32% | 78.09K $ | 2025-12-14 16:21:48 | |
| 84 | XLM/BTC |
0.23
$
0.229905$
|
0% | 76.58K $ | 2025-12-14 16:19:18 | |
| 85 | XLM/USDT |
0.233
$
0.233267$
|
0.01% | 75.70K $ | 2025-12-14 16:22:29 | |
| 86 | XLM/TRY |
0.233
$
0.232698$
|
0.53% | 74.99K $ | 2025-12-14 16:18:58 | |
| 87 | XLM/USD |
0.232
$
0.23211$
|
0.22% | 74.58K $ | 2025-12-14 16:17:50 | |
| 88 | XLM/USDT |
0.232
$
0.23197$
|
0.22% | 73.86K $ | 2025-12-14 16:17:50 | |
| 89 | XLM/EUR |
0.231
$
0.231462$
|
0.25% | 73.84K $ | 2025-12-14 16:17:50 | |
| 90 | XLM/USDT |
0.232
$
0.231517$
|
0.03% | 73.51K $ | 2025-12-14 16:09:29 | |
| 91 | XLM/ETH |
0.233
$
0.233056$
|
0.05% | 73.21K $ | 2025-12-14 16:23:01 | |
| 92 | XLM/BTC |
0.233
$
0.233483$
|
0.16% | 72.79K $ | 2025-12-14 16:20:57 | |
| 93 | XLM/USDC |
0.232
$
0.231956$
|
0.26% | 70.43K $ | 2025-12-14 15:49:54 | |
| 94 | XLM/USDT |
0.232
$
0.231717$
|
0.22% | 69.09K $ | 2025-12-14 16:19:18 | |
| 95 | XLM/USDT |
0.232
$
0.231526$
|
0.99% | 66.55K $ | 2025-12-14 16:19:33 | |
| 96 | XLM/BTC |
0.232
$
0.232003$
|
0.38% | 66.46K $ | 2025-12-14 16:17:23 | |
| 97 | XLM/USDT |
0.232
$
0.232317$
|
0.04% | 63.11K $ | 2025-12-14 16:21:24 | |
| 98 | XLM/TRY |
0.232
$
0.232146$
|
0.17% | 60.84K $ | 2025-12-14 16:20:59 | |
| 99 | XLM/EUR |
0.232
$
0.231857$
|
0.07% | 59.22K $ | 2025-12-14 16:22:36 | |
| 100 | XLM/USDT |
0.232
$
0.231617$
|
0.04% | 55.62K $ | 2025-12-14 16:18:35 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
