Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.414
$
0.41353$
|
0.02% | 62.17M $ | 2024-12-16 11:28:06 | |
| 2 | XLM/KRW |
0.416
$
0.416112$
|
0.02% | 40.46M $ | 2024-12-16 11:37:34 | |
| 3 | XLM/USD |
0.412
$
0.411632$
|
0.03% | 37.35M $ | 2024-12-16 11:37:31 | |
| 4 | XLM/USDT |
0.415
$
0.414572$
|
0.31% | 23.41M $ | 2024-12-16 11:26:23 | |
| 5 | XLM/USDT |
0.413
$
0.413011$
|
0.96% | 21.78M $ | 2024-12-16 11:29:40 | |
| 6 | XLM/USDT |
0.414
$
0.413539$
|
0.05% | 18.64M $ | 2024-12-16 11:29:26 | |
| 7 | XLM/USDT |
0.414
$
0.414256$
|
0.07% | 17.61M $ | 2024-12-16 11:26:45 | |
| 8 | XLM/USDT |
0.412
$
0.411503$
|
0.07% | 16.74M $ | 2024-12-16 11:38:48 | |
| 9 | XLM/VNST |
0.409
$
0.408949$
|
0.61% | 16.59M $ | 2024-12-16 11:37:23 | |
| 10 | XLM/USDT |
0.414
$
0.414448$
|
0.02% | 16.57M $ | 2024-12-16 11:23:36 | |
| 11 | XLM/USDT |
0.411
$
0.411394$
|
0.02% | 16.49M $ | 2024-12-16 11:38:21 | |
| 12 | XLM/USDT |
0.412
$
0.411545$
|
0.09% | 16.46M $ | 2024-12-16 11:36:42 | |
| 13 | XLM/USDT |
0.411
$
0.411474$
|
0.03% | 16.43M $ | 2024-12-16 11:38:06 | |
| 14 | XLM/USDT |
0.411
$
0.411202$
|
0.02% | 16.31M $ | 2024-12-16 11:38:26 | |
| 15 | XLM/USDT |
0.412
$
0.411604$
|
0.01% | 15.60M $ | 2024-12-16 11:37:54 | |
| 16 | XLM/USDT |
0.411
$
0.411084$
|
0.03% | 13.15M $ | 2024-12-16 11:38:38 | |
| 17 | XLM/USDT |
0.412
$
0.412051$
|
1.34% | 12.90M $ | 2024-12-16 11:36:18 | |
| 18 | XLM/KRW |
0.417
$
0.41653$
|
0.17% | 9.38M $ | 2024-12-16 11:37:40 | |
| 19 | XLM/USDT |
0.414
$
0.41417$
|
1.02% | 7.57M $ | 2024-12-16 11:25:07 | |
| 20 | XLM/USDT |
0.412
$
0.411668$
|
0.03% | 6.36M $ | 2024-12-16 11:37:51 | |
| 21 | XLM/USDT |
0.412
$
0.41247$
|
0.02% | 6.08M $ | 2024-12-16 11:35:03 | |
| 22 | XLM/USDC |
0.412
$
0.412174$
|
0.35% | 5.89M $ | 2024-12-16 11:34:22 | |
| 23 | XLM/USDT |
0.412
$
0.411659$
|
0.03% | 5.65M $ | 2024-12-16 11:38:01 | |
| 24 | XLM/BTC |
0.411
$
0.410666$
|
0.25% | 4.94M $ | 2024-12-16 11:37:04 | |
| 25 | XLM/USDT |
0.411
$
0.411401$
|
0.01% | 3.92M $ | 2024-12-16 11:39:07 | |
| 26 | XLM/USDT |
0.411
$
0.411304$
|
0.02% | 3.73M $ | 2024-12-16 11:38:46 | |
| 27 | XLM/USDT |
0.412
$
0.41207$
|
0.02% | 3.36M $ | 2024-12-16 11:35:07 | |
| 28 | XLM/USDT |
0.412
$
0.411706$
|
0.02% | 3.33M $ | 2024-12-16 11:36:05 | |
| 29 | XLM/USDT |
0.414
$
0.414193$
|
0.03% | 3.10M $ | 2024-12-16 11:26:30 | |
| 30 | XLM/USDT |
0.411
$
0.41131$
|
0.07% | 2.82M $ | 2024-12-16 11:38:17 | |
| 31 | XLM/USDT |
0.411
$
0.411415$
|
0.07% | 2.72M $ | 2024-12-16 11:38:02 | |
| 32 | XLM/USDT |
0.412
$
0.411631$
|
0.07% | 2.72M $ | 2024-12-16 11:37:01 | |
| 33 | XLM/USDT |
0.411
$
0.411494$
|
0.02% | 2.72M $ | 2024-12-16 11:38:17 | |
| 34 | XLM/USDT |
0.414
$
0.413551$
|
0.07% | 2.62M $ | 2024-12-16 11:27:39 | |
| 35 | USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN/XLM |
0.413
$
0.413176$
|
0% | 2.45M $ | 2024-12-16 11:21:44 | |
| 36 | XLM/USDT |
0.412
$
0.411694$
|
0.02% | 2.39M $ | 2024-12-16 11:38:13 | |
| 37 | XLM/USDT |
0.411
$
0.410794$
|
0.61% | 2.35M $ | 2024-12-16 11:38:07 | |
| 38 | XLM/USDT |
0.414
$
0.413946$
|
0.02% | 2.32M $ | 2024-12-16 11:23:23 | |
| 39 | XLM/TRY |
0.416
$
0.415716$
|
0.14% | 2.27M $ | 2024-12-16 11:25:12 | |
| 40 | XLM/BTC |
0.413
$
0.412545$
|
0.5% | 2.25M $ | 2024-12-16 11:35:43 | |
| 41 | XLM/USD |
0.412
$
0.41206$
|
0.02% | 2.19M $ | 2024-12-16 11:37:10 | |
| 42 | XLM/USDT |
0.412
$
0.411806$
|
0.12% | 2.16M $ | 2024-12-16 11:36:22 | |
| 43 | XLM/USD |
0.412
$
0.411762$
|
0.01% | 2.07M $ | 2024-12-16 11:37:43 | |
| 44 | XLM/USD |
0.412
$
0.41173$
|
0.01% | 1.89M $ | 2024-12-16 11:37:26 | |
| 45 | XLM/USDT |
0.413
$
0.413256$
|
0.15% | 1.89M $ | 2024-12-16 11:18:21 | |
| 46 | XLM/USDT |
0.412
$
0.412131$
|
0.02% | 1.70M $ | 2024-12-16 11:37:08 | |
| 47 | XLM/USD |
0.412
$
0.411697$
|
0.24% | 1.66M $ | 2024-12-16 11:36:44 | |
| 48 | XLM/EUR |
0.412
$
0.412008$
|
0.04% | 1.54M $ | 2024-12-16 11:35:05 | |
| 49 | XLM/XRP |
0.414
$
0.414403$
|
1.81% | 1.53M $ | 2024-12-16 11:21:36 | |
| 50 | XLM/TRY |
0.413
$
0.41328$
|
0.02% | 1.48M $ | 2024-12-16 11:35:43 | |
| 51 | XLM/USDT |
0.412
$
0.412063$
|
0.22% | 1.33M $ | 2024-12-16 11:35:36 | |
| 52 | XLM/USDT |
0.414
$
0.414224$
|
0.53% | 1.28M $ | 2024-12-16 11:22:19 | |
| 53 | XLM/USDT |
0.412
$
0.411645$
|
0.78% | 1.23M $ | 2024-12-16 11:36:42 | |
| 54 | XLM/USDT |
0.414
$
0.414256$
|
0.02% | 1.16M $ | 2024-12-16 11:26:37 | |
| 55 | XLM/USDT |
0.413
$
0.413066$
|
0.09% | 1.08M $ | 2024-12-16 11:16:47 | |
| 56 | XLM/JPY |
0.413
$
0.413432$
|
0.03% | 1.05M $ | 2024-12-16 11:37:40 | |
| 57 | XLM/USDT |
0.412
$
0.411851$
|
0.02% | 1.02M $ | 2024-12-16 11:39:13 | |
| 58 | XLM/THB |
0.411
$
0.411258$
|
0.07% | 992.46K $ | 2024-12-16 11:38:43 | |
| 59 | XLM/USDT |
0.413
$
0.41277$
|
0.12% | 930.81K $ | 2024-12-16 11:35:06 | |
| 60 | XLM/BTC |
0.412
$
0.41224$
|
0.03% | 927.92K $ | 2024-12-16 11:34:05 | |
| 61 | XLM/USDT |
0.414
$
0.413787$
|
0.02% | 837.98K $ | 2024-12-16 11:21:24 | |
| 62 | XLM/KRW |
0.416
$
0.415834$
|
0.25% | 831.29K $ | 2024-12-16 11:37:29 | |
| 63 | XLM/USD |
0.412
$
0.4119$
|
0.07% | 802.42K $ | 2024-12-16 11:38:48 | |
| 64 | XLM/EUR |
0.413
$
0.412603$
|
0.02% | 785.92K $ | 2024-12-16 11:37:32 | |
| 65 | XLM/BTC |
0.414
$
0.413861$
|
0.3% | 749.86K $ | 2024-12-16 11:24:54 | |
| 66 | XLM/USDC |
0.415
$
0.41479$
|
0.12% | 716.42K $ | 2024-12-16 11:31:10 | |
| 67 | XLM/USDT |
0.411
$
0.411014$
|
0.02% | 707.84K $ | 2024-12-16 11:37:19 | |
| 68 | XLM/EUR |
0.412
$
0.412028$
|
0.04% | 694.57K $ | 2024-12-16 11:36:14 | |
| 69 | XLM/EUR |
0.412
$
0.412028$
|
0.1% | 692.88K $ | 2024-12-16 11:37:43 | |
| 70 | XLM/USDT |
0.413
$
0.413401$
|
0.1% | 665.89K $ | 2024-12-16 11:21:02 | |
| 71 | XLM/EUR |
0.412
$
0.412173$
|
0.18% | 608.08K $ | 2024-12-16 11:36:44 | |
| 72 | XLM/TRY |
0.414
$
0.414418$
|
0.84% | 584.92K $ | 2024-12-16 11:16:40 | |
| 73 | XLM/ETH |
0.412
$
0.412298$
|
2.13% | 567.69K $ | 2024-12-16 11:35:26 | |
| 74 | XLM/ETH |
0.413
$
0.412516$
|
0.02% | 542.02K $ | 2024-12-16 11:35:04 | |
| 75 | XLM/TRY |
0.413
$
0.413251$
|
0.08% | 472.85K $ | 2024-12-16 11:37:02 | |
| 76 | XLM/USDT |
0.412
$
0.411903$
|
0.02% | 425.95K $ | 2024-12-16 11:38:46 | |
| 77 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.414
$
0.414328$
|
0% | 424.63K $ | 2024-12-16 11:00:30 | |
| 78 | XLM/JPY |
0.415
$
0.414833$
|
0% | 420.70K $ | 2024-12-16 11:34:53 | |
| 79 | XLM/USDT |
0.412
$
0.412205$
|
0.32% | 409.71K $ | 2024-12-16 11:36:32 | |
| 80 | XLM/JPY |
0.414
$
0.413744$
|
0.01% | 391.41K $ | 2024-12-16 11:37:22 | |
| 81 | XLM/EUR |
0.412
$
0.411954$
|
0.07% | 386.08K $ | 2024-12-16 11:37:26 | |
| 82 | XLM/USD |
0.412
$
0.41151$
|
0.12% | 377.19K $ | 2024-12-16 11:38:07 | |
| 83 | XLM/USDT |
0.412
$
0.411546$
|
0.26% | 364.25K $ | 2024-12-16 11:36:10 | |
| 84 | XLM/USD |
0.411
$
0.410976$
|
0.42% | 342.10K $ | 2024-12-16 11:37:51 | |
| 85 | XLM/USDT |
0.414
$
0.414001$
|
0.12% | 336.77K $ | 2024-12-16 11:20:17 | |
| 86 | XLM/SGD |
0.41
$
0.410242$
|
0.45% | 330.34K $ | 2024-12-16 11:38:50 | |
| 87 | XLM/EUR |
0.411
$
0.410769$
|
0.08% | 329.97K $ | 2024-12-16 11:37:55 | |
| 88 | XLM/USDT |
0.412
$
0.411597$
|
0.61% | 322.95K $ | 2024-12-16 11:37:09 | |
| 89 | XLM/BTC |
0.412
$
0.411708$
|
0.25% | 317.25K $ | 2024-12-16 11:37:01 | |
| 90 | XLM/USDT |
0.411
$
0.411404$
|
0.18% | 298.08K $ | 2024-12-16 11:38:47 | |
| 91 | XLM/USD |
0.412
$
0.41197$
|
0.62% | 285.94K $ | 2024-12-16 11:36:52 | |
| 92 | XLM/USDC |
0.412
$
0.411987$
|
3.15% | 283.00K $ | 2024-12-16 11:36:27 | |
| 93 | XLM/BTC |
0.411
$
0.410854$
|
0.76% | 276.61K $ | 2024-12-16 11:38:07 | |
| 94 | XLM/EUR |
0.413
$
0.41291$
|
0.05% | 273.03K $ | 2024-12-16 11:33:08 | |
| 95 | XLM/BTC |
0.412
$
0.411698$
|
0.26% | 254.67K $ | 2024-12-16 11:39:15 | |
| 96 | AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA/XLM |
0.414
$
0.414328$
|
0% | 235.68K $ | 2024-12-16 11:00:33 | |
| 97 | XLM/USDT |
0.413
$
0.412651$
|
0.07% | 234.45K $ | 2024-12-16 11:39:12 | |
| 98 | XLM/BTC |
0.413
$
0.412749$
|
0.25% | 224.20K $ | 2024-12-16 11:23:39 | |
| 99 | XLM/USDT |
0.413
$
0.413263$
|
0.12% | 222.44K $ | 2024-12-16 11:35:52 | |
| 100 | XLM/BTC |
0.412
$
0.411729$
|
0.6% | 220.37K $ | 2024-12-16 11:36:20 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
