Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.167
$
0.166742$
|
0.12% | 10.89M $ | 2026-03-24 12:17:02 | |
| 2 | XLM/USDT |
0.167
$
0.167142$
|
0.3% | 7.64M $ | 2026-03-24 12:14:34 | |
| 3 | XLM/USDT |
0.167
$
0.16655$
|
0.06% | 7.33M $ | 2026-03-24 12:19:11 | |
| 4 | XLM/USDT |
0.167
$
0.167017$
|
0.18% | 7.03M $ | 2026-03-24 12:14:30 | |
| 5 | XLM/USD |
0.167
$
0.1668$
|
0.02% | 6.96M $ | 2026-03-24 12:16:34 | |
| 6 | XLM/USDT |
0.167
$
0.166952$
|
0.18% | 6.06M $ | 2026-03-24 12:15:49 | |
| 7 | XLM/USDT |
0.166
$
0.166499$
|
0.02% | 4.71M $ | 2026-03-24 12:20:10 | |
| 8 | XLM/USDT |
0.167
$
0.167142$
|
0.06% | 3.88M $ | 2026-03-24 12:15:06 | |
| 9 | XLM/USDT |
0.167
$
0.166945$
|
0.06% | 3.71M $ | 2026-03-24 12:11:10 | |
| 10 | XLM/USDT |
0.167
$
0.166948$
|
0.06% | 3.65M $ | 2026-03-24 12:17:29 | |
| 11 | XLM/KRW |
0.166
$
0.166219$
|
0.4% | 3.36M $ | 2026-03-24 12:18:14 | |
| 12 | XLM/USDT |
0.167
$
0.16696$
|
0.14% | 2.37M $ | 2026-03-24 12:16:29 | |
| 13 | XLM/USDT |
0.167
$
0.166749$
|
0.06% | 2.13M $ | 2026-03-24 12:15:39 | |
| 14 | XLM/USDT |
0.167
$
0.166533$
|
0.02% | 2.06M $ | 2026-03-24 12:19:44 | |
| 15 | XLM/USDT |
0.167
$
0.166549$
|
0.06% | 2.01M $ | 2026-03-24 12:20:24 | |
| 16 | XLM/USDC |
0.167
$
0.166765$
|
0.29% | 1.88M $ | 2026-03-24 12:12:47 | |
| 17 | XLM/KRW |
0.166
$
0.166138$
|
0.4% | 1.79M $ | 2026-03-24 12:19:28 | |
| 18 | XLM/TRY |
0.167
$
0.167109$
|
0.34% | 1.64M $ | 2026-03-24 12:16:32 | |
| 19 | XLM/USDT |
0.167
$
0.167242$
|
0.12% | 1.54M $ | 2026-03-24 12:13:15 | |
| 20 | XLM/USDC |
0.167
$
0.166584$
|
0.06% | 1.52M $ | 2026-03-24 12:19:24 | |
| 21 | XLM/USDT |
0.167
$
0.166942$
|
0.06% | 1.45M $ | 2026-03-24 12:14:24 | |
| 22 | XLM/USDT |
0.167
$
0.167242$
|
0.06% | 1.42M $ | 2026-03-24 12:14:47 | |
| 23 | XLM/USDT |
0.167
$
0.166741$
|
0.01% | 1.37M $ | 2026-03-24 12:20:12 | |
| 24 | XLM/USDT |
0.167
$
0.166945$
|
0.06% | 1.33M $ | 2026-03-24 12:11:11 | |
| 25 | XLM/USDT |
0.166
$
0.166467$
|
0.06% | 1.30M $ | 2026-03-24 12:20:19 | |
| 26 | XLM/USDC |
0.167
$
0.167085$
|
0.18% | 1.29M $ | 2026-03-24 12:15:52 | |
| 27 | XLM/USDT |
0.167
$
0.166736$
|
0.01% | 1.23M $ | 2026-03-24 12:00:30 | |
| 28 | XLM/USD |
0.167
$
0.166689$
|
0.01% | 1.11M $ | 2026-03-24 12:18:48 | |
| 29 | XLM/USDT |
0.167
$
0.166942$
|
0.04% | 1.05M $ | 2026-03-24 12:12:38 | |
| 30 | XLM/USDT |
0.167
$
0.166549$
|
0.3% | 1.00M $ | 2026-03-24 12:20:25 | |
| 31 | XLM/USDT |
0.167
$
0.166553$
|
0.06% | 901.77K $ | 2026-03-24 12:18:58 | |
| 32 | XLM/USDT |
0.167
$
0.167142$
|
1.05% | 889.64K $ | 2026-03-24 12:13:24 | |
| 33 | XLM/USDT |
0.167
$
0.166638$
|
0.78% | 882.11K $ | 2026-03-24 12:19:24 | |
| 34 | XLM/USDT |
0.167
$
0.166748$
|
0.06% | 879.67K $ | 2026-03-24 12:18:13 | |
| 35 | XLM/USDC |
0.167
$
0.166535$
|
0.12% | 853.20K $ | 2026-03-24 12:20:13 | |
| 36 | XLM/USDT |
0.167
$
0.167097$
|
0.28% | 814.11K $ | 2026-03-24 12:11:47 | |
| 37 | XLM/USDT |
0.167
$
0.166977$
|
0.25% | 813.24K $ | 2026-03-24 12:11:34 | |
| 38 | XLM/USDT |
0.167
$
0.166721$
|
0.23% | 808.11K $ | 2026-03-24 12:19:13 | |
| 39 | XLM/USDT |
0.167
$
0.166742$
|
0.06% | 803.82K $ | 2026-03-24 12:16:27 | |
| 40 | XLM/USD |
0.167
$
0.16683$
|
0.02% | 780.03K $ | 2026-03-24 12:19:15 | |
| 41 | XLM/USDT |
0.167
$
0.167142$
|
1.25% | 775.01K $ | 2026-03-24 12:14:17 | |
| 42 | XLM/USDT |
0.167
$
0.166842$
|
0.06% | 752.09K $ | 2026-03-24 12:16:13 | |
| 43 | XLM/USDT |
0.167
$
0.167042$
|
0.66% | 742.03K $ | 2026-03-24 12:12:45 | |
| 44 | XLM/USDT |
0.167
$
0.166549$
|
0.06% | 717.31K $ | 2026-03-24 12:20:33 | |
| 45 | XLM/USDT |
0.167
$
0.166549$
|
0.25% | 707.02K $ | 2026-03-24 12:20:14 | |
| 46 | XLM/USDT |
0.167
$
0.166708$
|
0.02% | 706.07K $ | 2026-03-24 12:19:19 | |
| 47 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.167
$
0.167068$
|
0% | 668.73K $ | 2026-03-24 12:20:24 | |
| 48 | XLM/USDT |
0.166
$
0.166449$
|
0.06% | 662.51K $ | 2026-03-24 12:20:29 | |
| 49 | XLM/USDT |
0.167
$
0.166742$
|
0.06% | 618.53K $ | 2026-03-24 12:17:16 | |
| 50 | XLM/USDT |
0.167
$
0.166842$
|
0.06% | 610.47K $ | 2026-03-24 12:17:06 | |
| 51 | XLM/EUR |
0.167
$
0.167244$
|
0.02% | 566.16K $ | 2026-03-24 12:15:37 | |
| 52 | XLM/USDT |
0.167
$
0.166639$
|
0.02% | 530.72K $ | 2026-03-24 12:20:05 | |
| 53 | XLM/USDC |
0.167
$
0.166985$
|
0.06% | 519.81K $ | 2026-03-24 12:11:09 | |
| 54 | XLM/USD |
0.167
$
0.1668$
|
0.06% | 340.29K $ | 2026-03-24 12:16:27 | |
| 55 | XLM/USDT |
0.167
$
0.166945$
|
0.06% | 310.05K $ | 2026-03-24 12:11:54 | |
| 56 | XLM/USDC |
0.167
$
0.166985$
|
0.18% | 303.59K $ | 2026-03-24 12:15:55 | |
| 57 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CBIJBDNZNF4X35BJ4FFZWCDBSCKOP5NB4PLG4SNENRMLAPYG4P5FM6VN |
0.167
$
0.167028$
|
0% | 256.64K $ | 2026-03-24 12:20:25 | |
| 58 | XLM/USDC |
0.166
$
0.166369$
|
0.24% | 255.23K $ | 2026-03-24 12:18:18 | |
| 59 | XLM/USDT |
0.167
$
0.167442$
|
0.66% | 240.63K $ | 2026-03-24 12:15:41 | |
| 60 | XLM/JPY |
0.167
$
0.167074$
|
0.05% | 224.42K $ | 2026-03-24 12:17:23 | |
| 61 | XLM/USD1 |
0.167
$
0.166732$
|
0.3% | 217.70K $ | 2026-03-24 12:14:44 | |
| 62 | XLM/USD |
0.167
$
0.16672$
|
0.07% | 217.40K $ | 2026-03-24 12:20:10 | |
| 63 | XLM/EUR |
0.167
$
0.166663$
|
0.05% | 199.74K $ | 2026-03-24 12:18:48 | |
| 64 | XLM/USDC |
0.167
$
0.166784$
|
0.12% | 199.58K $ | 2026-03-24 12:20:24 | |
| 65 | XLM/EUR |
0.167
$
0.166748$
|
0.05% | 194.54K $ | 2026-03-24 12:20:09 | |
| 66 | XLM/BTC |
0.167
$
0.166687$
|
0.38% | 182.91K $ | 2026-03-24 12:19:35 | |
| 67 | XLM/USDT |
0.167
$
0.166642$
|
0.12% | 178.32K $ | 2026-03-24 12:17:20 | |
| 68 | XLM/USD |
0.167
$
0.167139$
|
0.25% | 177.72K $ | 2026-03-24 12:13:31 | |
| 69 | XLM/USDT |
0.167
$
0.166548$
|
0.12% | 171.02K $ | 2026-03-24 12:18:34 | |
| 70 | XLM/USDT |
0.167
$
0.167268$
|
0.83% | 168.83K $ | 2026-03-24 12:14:57 | |
| 71 | XLM/USDT |
0.167
$
0.166659$
|
0.13% | 167.89K $ | 2026-03-24 12:20:33 | |
| 72 | XLM/BTC |
0.167
$
0.167024$
|
0.43% | 162.63K $ | 2026-03-24 12:16:06 | |
| 73 | XLM/THB |
0.167
$
0.166777$
|
0.18% | 154.68K $ | 2026-03-24 12:18:32 | |
| 74 | XLM/XBT |
0.166
$
0.165924$
|
0.17% | 154.02K $ | 2026-03-24 10:49:43 | |
| 75 | XLM/USDC |
0.167
$
0.166785$
|
0.18% | 153.31K $ | 2026-03-24 12:16:56 | |
| 76 | XLM/USDT |
0.166
$
0.166317$
|
1.05% | 147.56K $ | 2026-03-24 12:20:32 | |
| 77 | XLM/BTC |
0.167
$
0.166835$
|
0.17% | 147.27K $ | 2026-03-24 12:03:31 | |
| 78 | XLM/EUR |
0.167
$
0.167471$
|
0.55% | 141.67K $ | 2026-03-24 12:16:33 | |
| 79 | XLM/BTC |
0.167
$
0.166971$
|
0.43% | 138.62K $ | 2026-03-24 12:16:14 | |
| 80 | XLM/EUR |
0.167
$
0.167111$
|
0.11% | 136.00K $ | 2026-03-24 12:13:31 | |
| 81 | XLM/USDT |
0.167
$
0.167242$
|
0.3% | 132.10K $ | 2026-03-24 12:13:25 | |
| 82 | XLM/TRY |
0.166
$
0.16623$
|
0.32% | 132.06K $ | 2026-03-24 12:20:35 | |
| 83 | XLM/USDT |
0.166
$
0.166492$
|
0.35% | 125.18K $ | 2026-03-24 12:16:00 | |
| 84 | XLM/BTC |
0.167
$
0.166993$
|
0.91% | 119.93K $ | 2026-03-24 12:20:11 | |
| 85 | XLM/BTC |
0.167
$
0.167011$
|
0.22% | 119.25K $ | 2026-03-24 12:19:13 | |
| 86 | XLM/USDT |
0.167
$
0.166648$
|
4.22% | 115.89K $ | 2026-03-24 12:17:47 | |
| 87 | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM |
0.167
$
0.166891$
|
0% | 110.86K $ | 2026-03-24 12:17:55 | |
| 88 | XLM/TRY |
0.167
$
0.166702$
|
0.36% | 104.47K $ | 2026-03-24 12:15:57 | |
| 89 | XLM/EUR |
0.167
$
0.166761$
|
0.08% | 98.83K $ | 2026-03-24 12:20:34 | |
| 90 | XLM/TRY |
0.166
$
0.166453$
|
0.03% | 95.17K $ | 2026-03-24 12:19:14 | |
| 91 | XLM/USDT |
0.167
$
0.166854$
|
0.26% | 94.32K $ | 2026-03-24 12:20:04 | |
| 92 | XLM/EUR |
0.167
$
0.167$
|
0.07% | 93.66K $ | 2026-03-24 12:16:26 | |
| 93 | XLM/USDT |
0.167
$
0.167142$
|
0.06% | 93.36K $ | 2026-03-24 12:13:29 | |
| 94 | XLM/USDC |
0.168
$
0.167765$
|
0.2% | 93.30K $ | 2026-03-24 12:20:07 | |
| 95 | XLM/TRY |
0.167
$
0.166829$
|
0.11% | 90.54K $ | 2026-03-24 12:16:22 | |
| 96 | XLM/TRY |
0.166
$
0.165801$
|
0.71% | 89.97K $ | 2026-03-24 12:11:28 | |
| 97 | XLM/USD |
0.167
$
0.16711$
|
0.18% | 88.67K $ | 2026-03-24 11:52:00 | |
| 98 | XLM/EUR |
0.167
$
0.166919$
|
0.08% | 85.18K $ | 2026-03-24 12:13:49 | |
| 99 | XLM/PHP |
0.167
$
0.166907$
|
0.47% | 74.78K $ | 2026-03-24 12:13:14 | |
| 100 | XLM/USDT |
0.167
$
0.166942$
|
0.18% | 70.98K $ | 2026-03-24 12:15:11 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
