Stellar Borsaları
Stellar (xlm) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XLM/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XLM/USDT |
0.459
$
0.458526$
|
0.02% | 362.89M $ | 2025-07-14 18:21:06 | |
| 2 | XLM/USD |
0.46
$
0.459529$
|
0.04% | 198.87M $ | 2025-07-14 18:35:27 | |
| 3 | XLM/USDT |
0.46
$
0.46012$
|
0.04% | 157.41M $ | 2025-07-14 18:23:39 | |
| 4 | XLM/USDT |
0.461
$
0.460787$
|
0.01% | 149.69M $ | 2025-07-14 18:34:57 | |
| 5 | XLM/USDT |
0.461
$
0.460613$
|
0.15% | 141.04M $ | 2025-07-14 18:33:37 | |
| 6 | XLM/USDT |
0.46
$
0.459615$
|
0.02% | 134.05M $ | 2025-07-14 18:35:34 | |
| 7 | XLM/USDT |
0.46
$
0.460112$
|
0.02% | 116.14M $ | 2025-07-14 18:29:14 | |
| 8 | XLM/USDT |
0.461
$
0.460815$
|
0.02% | 110.76M $ | 2025-07-14 18:34:27 | |
| 9 | XLM/USDT |
0.461
$
0.460512$
|
0.02% | 107.87M $ | 2025-07-14 18:32:16 | |
| 10 | XLM/USDT |
0.461
$
0.460715$
|
0.07% | 85.24M $ | 2025-07-14 18:34:41 | |
| 11 | XLM/USDT |
0.461
$
0.460655$
|
0.01% | 81.68M $ | 2025-07-14 18:35:01 | |
| 12 | XLM/USDT |
0.461
$
0.460915$
|
0.02% | 71.02M $ | 2025-07-14 18:34:19 | |
| 13 | XLM/USDT |
0.461
$
0.461115$
|
0.02% | 66.96M $ | 2025-07-14 18:35:16 | |
| 14 | XLM/USDT |
0.46
$
0.460335$
|
0.02% | 65.16M $ | 2025-07-14 18:34:43 | |
| 15 | XLM/USDT |
0.46
$
0.459515$
|
0.54% | 63.45M $ | 2025-07-14 18:34:31 | |
| 16 | XLM/USDT |
0.461
$
0.460715$
|
0.02% | 51.72M $ | 2025-07-14 18:34:25 | |
| 17 | XLM/USD |
0.461
$
0.461266$
|
0.03% | 48.12M $ | 2025-07-14 18:32:30 | |
| 18 | XLM/USDT |
0.461
$
0.460913$
|
1.02% | 42.96M $ | 2025-07-14 18:32:51 | |
| 19 | XLM/USDC |
0.459
$
0.459155$
|
0.04% | 38.05M $ | 2025-07-14 18:22:03 | |
| 20 | XLM/USDT |
0.461
$
0.460715$
|
0.32% | 34.97M $ | 2025-07-14 18:34:29 | |
| 21 | XLM/USDT |
0.46
$
0.460212$
|
0.02% | 31.90M $ | 2025-07-14 18:30:49 | |
| 22 | XLM/USDT |
0.461
$
0.460715$
|
0.02% | 29.92M $ | 2025-07-14 18:34:33 | |
| 23 | XLM/USDT |
0.461
$
0.460512$
|
1.04% | 29.56M $ | 2025-07-14 18:29:37 | |
| 24 | XLM/USDT |
0.46
$
0.460475$
|
0.09% | 29.22M $ | 2025-07-14 18:34:10 | |
| 25 | XLM/USDT |
0.458
$
0.457594$
|
0.41% | 28.94M $ | 2025-07-14 18:10:08 | |
| 26 | XLM/USDT |
0.461
$
0.460502$
|
0.11% | 28.22M $ | 2025-07-14 18:31:32 | |
| 27 | XLM/USDT |
0.461
$
0.460665$
|
0.09% | 28.22M $ | 2025-07-14 18:34:25 | |
| 28 | XLM/USDT |
0.46
$
0.459995$
|
0.02% | 21.61M $ | 2025-07-14 18:35:06 | |
| 29 | XLM/USDT |
0.46
$
0.460112$
|
0.01% | 17.86M $ | 2025-07-14 18:30:48 | |
| 30 | XLM/BTC |
0.461
$
0.461277$
|
0.34% | 17.05M $ | 2025-07-14 18:32:49 | |
| 31 | XLM/USDT |
0.461
$
0.460615$
|
0.02% | 15.03M $ | 2025-07-14 18:34:57 | |
| 32 | XLM/USDT |
0.461
$
0.460615$
|
0.04% | 14.47M $ | 2025-07-14 18:34:54 | |
| 33 | XLM/USDC |
0.461
$
0.460812$
|
0.17% | 14.10M $ | 2025-07-14 18:34:45 | |
| 34 | XLM/JPY |
0.46
$
0.46029$
|
0.06% | 13.43M $ | 2025-07-14 18:32:15 | |
| 35 | XLM/USDT |
0.462
$
0.461663$
|
0.11% | 13.22M $ | 2025-07-14 18:32:27 | |
| 36 | XLM/USD |
0.46
$
0.46041$
|
0.01% | 12.88M $ | 2025-07-14 18:35:15 | |
| 37 | XLM/USDC |
0.461
$
0.460955$
|
0.2% | 11.71M $ | 2025-07-14 18:34:06 | |
| 38 | XLM/EUR |
0.46
$
0.459915$
|
0.02% | 10.46M $ | 2025-07-14 18:30:52 | |
| 39 | XLM/USD |
0.461
$
0.46057$
|
0.03% | 10.21M $ | 2025-07-14 18:33:49 | |
| 40 | XLM/USDT |
0.461
$
0.461233$
|
0.12% | 9.16M $ | 2025-07-14 18:33:22 | |
| 41 | XLM/TRY |
0.461
$
0.460788$
|
0.19% | 7.49M $ | 2025-07-14 18:32:16 | |
| 42 | XLM/USDT |
0.46
$
0.460312$
|
0.04% | 7.43M $ | 2025-07-14 18:29:59 | |
| 43 | XLM/USDT |
0.46
$
0.460255$
|
0.01% | 7.33M $ | 2025-07-14 18:35:13 | |
| 44 | XLM/BTC |
0.459
$
0.459072$
|
0.26% | 7.29M $ | 2025-07-14 18:24:01 | |
| 45 | XLM/USDT |
0.46
$
0.460412$
|
0.04% | 6.71M $ | 2025-07-14 18:30:24 | |
| 46 | XLM/THB |
0.46
$
0.46045$
|
0.07% | 6.70M $ | 2025-07-14 18:35:06 | |
| 47 | XLM/USDT |
0.459
$
0.459415$
|
0.02% | 6.35M $ | 2025-07-14 18:35:30 | |
| 48 | XLM/EUR |
0.461
$
0.460814$
|
0.16% | 6.31M $ | 2025-07-14 18:32:30 | |
| 49 | XLM/USDT |
0.461
$
0.460502$
|
0.05% | 6.22M $ | 2025-07-14 18:31:24 | |
| 50 | XLM/JPY |
0.458
$
0.457578$
|
0% | 6.14M $ | 2025-07-14 18:20:20 | |
| 51 | XLM/USDT |
0.461
$
0.460813$
|
0.02% | 5.97M $ | 2025-07-14 18:33:59 | |
| 52 | XLM/EUR |
0.46
$
0.459814$
|
0.05% | 5.68M $ | 2025-07-14 18:34:23 | |
| 53 | XLM/TRY |
0.46
$
0.459604$
|
0.15% | 5.59M $ | 2025-07-14 18:18:09 | |
| 54 | XLM/USD |
0.461
$
0.4605$
|
0.02% | 5.53M $ | 2025-07-14 18:32:17 | |
| 55 | XLM/USDT |
0.46
$
0.460412$
|
1.19% | 5.42M $ | 2025-07-14 18:30:11 | |
| 56 | XLM/USDC |
0.461
$
0.460695$
|
0.14% | 3.37M $ | 2025-07-14 18:33:53 | |
| 57 | XLM/USDT |
0.46
$
0.460263$
|
0.02% | 3.37M $ | 2025-07-14 18:30:17 | |
| 58 | XLM/JPY |
0.458
$
0.458141$
|
0.78% | 3.24M $ | 2025-07-14 18:33:50 | |
| 59 | XLM/USDT |
0.459
$
0.459113$
|
0.09% | 3.23M $ | 2025-07-14 18:27:49 | |
| 60 | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 |
0.46
$
0.460445$
|
0% | 3.12M $ | 2025-07-14 18:30:47 | |
| 61 | XLM/TRY |
0.462
$
0.461952$
|
0.15% | 2.98M $ | 2025-07-14 18:32:29 | |
| 62 | XLM/USDT |
0.461
$
0.461013$
|
0.19% | 2.96M $ | 2025-07-14 18:32:16 | |
| 63 | XLM/USDT |
0.461
$
0.460695$
|
0.78% | 2.94M $ | 2025-07-14 18:34:42 | |
| 64 | XLM/USDT |
0.46
$
0.460102$
|
0.22% | 2.91M $ | 2025-07-14 18:30:44 | |
| 65 | XLM/USDT |
0.46
$
0.460212$
|
0.11% | 2.84M $ | 2025-07-14 18:31:17 | |
| 66 | XLM/ETH |
0.459
$
0.458808$
|
0.06% | 2.79M $ | 2025-07-14 18:21:05 | |
| 67 | XLM/USDT |
0.461
$
0.460713$
|
0.3% | 2.63M $ | 2025-07-14 18:33:51 | |
| 68 | XLM/USDT |
0.461
$
0.460912$
|
0.24% | 2.48M $ | 2025-07-14 18:31:54 | |
| 69 | XLM/USDC |
0.461
$
0.460512$
|
0.04% | 2.43M $ | 2025-07-14 18:34:20 | |
| 70 | XLM/USDT |
0.461
$
0.460652$
|
0.24% | 2.38M $ | 2025-07-14 18:29:03 | |
| 71 | XLM/USDT |
0.46
$
0.460312$
|
0.02% | 2.25M $ | 2025-07-14 18:32:05 | |
| 72 | XLM/JPY |
0.458
$
0.458276$
|
0.13% | 2.24M $ | 2025-07-14 18:22:03 | |
| 73 | XLM/USDC |
0.461
$
0.460655$
|
0.35% | 2.10M $ | 2025-07-14 18:33:51 | |
| 74 | XLM/USDT |
0.461
$
0.461015$
|
0.2% | 2.07M $ | 2025-07-14 18:34:54 | |
| 75 | XLM/USDC |
0.461
$
0.460582$
|
0.13% | 2.02M $ | 2025-07-14 18:34:44 | |
| 76 | XLM/USD |
0.461
$
0.46143$
|
0.01% | 2.01M $ | 2025-07-14 18:32:57 | |
| 77 | XLM/USDT |
0.461
$
0.460615$
|
0.06% | 1.72M $ | 2025-07-14 18:35:02 | |
| 78 | XLM/USD |
0.461
$
0.460783$
|
0.11% | 1.72M $ | 2025-07-14 18:31:18 | |
| 79 | XLM/USDC |
0.46
$
0.460301$
|
3.11% | 1.62M $ | 2025-07-14 18:30:24 | |
| 80 | XLM/EUR |
0.46
$
0.460302$
|
0.09% | 1.46M $ | 2025-07-14 18:33:50 | |
| 81 | XLM/EUR |
0.46
$
0.459546$
|
0.1% | 1.42M $ | 2025-07-14 18:35:07 | |
| 82 | XLM/USDT |
0.461
$
0.461413$
|
0.04% | 1.41M $ | 2025-07-14 18:32:59 | |
| 83 | XLM/USDT |
0.461
$
0.460913$
|
0.24% | 1.40M $ | 2025-07-14 18:33:06 | |
| 84 | XLM/EUR |
0.458
$
0.457962$
|
0.08% | 1.37M $ | 2025-07-14 18:18:08 | |
| 85 | XLM/XBT |
0.461
$
0.460632$
|
0.13% | 1.34M $ | 2025-07-14 18:32:30 | |
| 86 | XLM/USDT |
0.461
$
0.460725$
|
0.15% | 1.25M $ | 2025-07-14 18:34:00 | |
| 87 | XLM/USD |
0.46
$
0.46015$
|
0.07% | 1.18M $ | 2025-07-14 18:29:06 | |
| 88 | XLM/IDR |
0.46
$
0.459585$
|
0.7% | 1.17M $ | 2025-07-14 18:32:52 | |
| 89 | XLM/USDT |
0.461
$
0.461415$
|
0.63% | 1.02M $ | 2025-07-14 18:34:36 | |
| 90 | XLM/USDC |
0.461
$
0.460512$
|
1.55% | 1.01M $ | 2025-07-14 18:30:12 | |
| 91 | XLM/BTC |
0.461
$
0.460698$
|
1.63% | 921.70K $ | 2025-07-14 18:30:11 | |
| 92 | XLM/FDUSD |
0.457
$
0.457385$
|
0.22% | 818.83K $ | 2025-07-14 18:18:15 | |
| 93 | XLM/EUR |
0.46
$
0.459892$
|
0.16% | 772.91K $ | 2025-07-14 18:29:29 | |
| 94 | XLM/USDT |
0.457
$
0.456991$
|
0.02% | 754.55K $ | 2025-07-14 18:15:23 | |
| 95 | XLM/USDT |
0.46
$
0.460012$
|
0.17% | 754.98K $ | 2025-07-14 18:30:40 | |
| 96 | XLM/EUR |
0.459
$
0.458704$
|
0.28% | 742.35K $ | 2025-07-14 18:32:30 | |
| 97 | XLM/USDC |
0.461
$
0.461212$
|
0.17% | 737.91K $ | 2025-07-14 18:23:23 | |
| 98 | XLM/USDT |
0.46
$
0.460212$
|
0.2% | 733.11K $ | 2025-07-14 18:31:02 | |
| 99 | XLM/BTC |
0.461
$
0.460785$
|
0.1% | 727.86K $ | 2025-07-14 18:33:28 | |
| 100 | XLM/USD |
0.46
$
0.460458$
|
0.24% | 719.52K $ | 2025-07-14 18:29:29 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | BCH |
2.61B $
2.61B $
|
|
| 2 | APE |
2.28B $
2.28B $
|
|
| 3 | QNT |
2.17B $
2.17B $
|
|
| 4 | NEAR |
2.15B $
2.15B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Kriptopara sıralaması
Alım satım indirimi
