Lido DAO Borsaları
Lido DAO (ldo) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LDO/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | LDO/USDT |
0.804
$
0.804259$
|
0.12% | 69.98M $ | 2025-05-31 00:44:06 | |
| 2 | LDO/USDT |
0.794
$
0.79421$
|
0.42% | 30.22M $ | 2025-05-31 00:35:54 | |
| 3 | LDO/USDT |
0.79
$
0.789909$
|
0.05% | 25.57M $ | 2025-05-31 00:32:35 | |
| 4 | LDO/USDT |
0.804
$
0.804259$
|
0.12% | 24.09M $ | 2025-05-31 00:45:10 | |
| 5 | LDO/USDT |
0.804
$
0.804153$
|
0.04% | 24.01M $ | 2025-05-31 00:48:11 | |
| 6 | LDO/USDT |
0.801
$
0.801158$
|
0.55% | 15.46M $ | 2025-05-31 00:46:05 | |
| 7 | LDO/USDT |
0.792
$
0.79221$
|
0.13% | 15.18M $ | 2025-05-31 00:31:15 | |
| 8 | LDO/USDT |
0.803
$
0.803442$
|
0.14% | 15.20M $ | 2025-05-31 00:05:40 | |
| 9 | LDO/USDT |
0.804
$
0.804253$
|
0.12% | 14.21M $ | 2025-05-31 00:48:15 | |
| 10 | LDO/USDT |
0.803
$
0.803201$
|
0.12% | 12.63M $ | 2025-05-31 00:44:15 | |
| 11 | LDO/USDT |
0.804
$
0.804259$
|
0.12% | 10.64M $ | 2025-05-31 00:45:33 | |
| 12 | LDO/USDT |
0.807
$
0.807254$
|
0.38% | 10.30M $ | 2025-05-31 00:47:16 | |
| 13 | LDO/USDT |
0.805
$
0.805242$
|
0.13% | 8.71M $ | 2025-05-31 00:49:27 | |
| 14 | LDO/USDT |
0.805
$
0.805254$
|
0.12% | 8.49M $ | 2025-05-31 00:47:18 | |
| 15 | LDO/USDT |
0.796
$
0.795797$
|
0.06% | 8.08M $ | 2025-05-31 00:38:07 | |
| 16 | LDO/USDT |
0.801
$
0.801241$
|
0.25% | 7.92M $ | 2025-05-31 00:52:20 | |
| 17 | LDO/USDT |
0.804
$
0.804253$
|
0.12% | 5.51M $ | 2025-05-31 00:46:54 | |
| 18 | LDO/USD |
0.813
$
0.813$
|
0.25% | 5.47M $ | 2025-05-31 00:00:40 | |
| 19 | LDO/TRY |
0.807
$
0.807037$
|
0.09% | 5.41M $ | 2025-05-31 00:45:54 | |
| 20 | LDO/USDC |
0.804
$
0.803845$
|
0.12% | 5.21M $ | 2025-05-31 00:08:10 | |
| 21 | LDO/USDT |
0.806
$
0.806354$
|
0.06% | 4.15M $ | 2025-05-31 00:49:08 | |
| 22 | LDO/USDT |
0.794
$
0.794197$
|
0.13% | 3.80M $ | 2025-05-31 00:39:12 | |
| 23 | LDO/USDT |
0.802
$
0.801941$
|
0.05% | 3.33M $ | 2025-05-31 00:51:33 | |
| 24 | LDO/USDT |
0.801
$
0.801198$
|
0.13% | 3.19M $ | 2025-05-31 00:41:01 | |
| 25 | LDO/TRY |
0.788
$
0.788291$
|
0.13% | 3.18M $ | 2025-05-31 00:25:16 | |
| 26 | LDO/USDT |
0.793
$
0.79341$
|
0.04% | 3.18M $ | 2025-05-31 00:36:03 | |
| 27 | LDO/USDT |
0.802
$
0.802241$
|
0.15% | 2.72M $ | 2025-05-31 00:53:08 | |
| 28 | LDO/USDT |
0.806
$
0.806242$
|
0.75% | 2.68M $ | 2025-05-31 00:50:59 | |
| 29 | LDO/USDT |
0.795
$
0.795208$
|
0.13% | 2.58M $ | 2025-05-31 00:34:08 | |
| 30 | LDO/FDUSD |
0.789
$
0.789406$
|
0.13% | 2.44M $ | 2025-05-31 00:21:04 | |
| 31 | LDO/USDC |
0.806
$
0.806048$
|
0.73% | 2.32M $ | 2025-05-31 00:47:23 | |
| 32 | LDO/TRY |
0.791
$
0.790781$
|
0% | 2.30M $ | 2025-05-31 00:42:36 | |
| 33 | LDO/USDT |
0.801
$
0.801458$
|
0.39% | 2.14M $ | 2025-05-31 00:45:18 | |
| 34 | LDO/KRW |
0.824
$
0.824211$
|
0.53% | 2.02M $ | 2025-05-31 00:48:02 | |
| 35 | LDO/USDT |
0.801
$
0.801241$
|
1.12% | 1.68M $ | 2025-05-31 00:53:00 | |
| 36 | LDO/USDT |
0.804
$
0.804242$
|
1.36% | 1.30M $ | 2025-05-31 00:51:29 | |
| 37 | LDO/USDT |
0.793
$
0.793208$
|
0.13% | 1.26M $ | 2025-05-31 00:34:14 | |
| 38 | LDO/USDT |
0.808
$
0.808253$
|
0.9% | 1.22M $ | 2025-05-31 00:52:28 | |
| 39 | LDO/USD |
0.805
$
0.805$
|
0.12% | 1.17M $ | 2025-05-31 00:48:23 | |
| 40 | LDO/USDT |
0.794
$
0.794199$
|
0.5% | 1.14M $ | 2025-05-31 00:25:50 | |
| 41 | LDO/USDT |
0.789
$
0.789186$
|
0.5% | 1.01M $ | 2025-05-31 00:27:38 | |
| 42 | LDO/USDT |
0.794
$
0.79421$
|
0.13% | 974.70K $ | 2025-05-31 00:36:17 | |
| 43 | LDO/USDT |
0.8
$
0.80024$
|
0.12% | 910.65K $ | 2025-05-31 00:52:28 | |
| 44 | LDO/USDT |
0.802
$
0.802253$
|
0.25% | 898.37K $ | 2025-05-31 00:47:38 | |
| 45 | LDO/EUR |
0.795
$
0.794645$
|
0.58% | 874.03K $ | 2025-05-31 00:30:20 | |
| 46 | LDO/USDT |
0.8
$
0.799951$
|
0.38% | 710.12K $ | 2025-05-31 00:43:40 | |
| 47 | LDO/BTC |
0.811
$
0.811128$
|
0.13% | 694.87K $ | 2025-05-30 23:46:06 | |
| 48 | LDO/USDT |
0.802
$
0.802258$
|
0.87% | 694.20K $ | 2025-05-31 00:46:07 | |
| 49 | LDO/USDT |
0.805
$
0.805254$
|
0.25% | 653.89K $ | 2025-05-31 00:48:46 | |
| 50 | LDO/USDC |
0.808
$
0.807748$
|
0.44% | 558.10K $ | 2025-05-31 00:12:50 | |
| 51 | LDO/USDT |
0.806
$
0.806254$
|
1.22% | 548.01K $ | 2025-05-31 00:49:06 | |
| 52 | LDO/USDT |
0.789
$
0.789186$
|
0.32% | 452.67K $ | 2025-05-31 00:27:50 | |
| 53 | LDO/THB |
0.81
$
0.809978$
|
0.18% | 430.13K $ | 2025-05-31 00:04:57 | |
| 54 | LDO/USDT |
0.792
$
0.792187$
|
1.13% | 419.12K $ | 2025-05-31 00:31:12 | |
| 55 | LDO/USDT |
0.802
$
0.802253$
|
0.87% | 404.94K $ | 2025-05-31 00:47:10 | |
| 56 | LDO/USDC |
0.803
$
0.80285$
|
0.13% | 397.97K $ | 2025-05-31 00:48:12 | |
| 57 | LDO/BTC |
0.809
$
0.808817$
|
0.9% | 370.65K $ | 2025-05-31 00:47:22 | |
| 58 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.807
$
0.807476$
|
0.6% | 320.25K $ | 2025-05-31 00:51:48 | |
| 59 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.808
$
0.807555$
|
0.6% | 317.27K $ | 2025-05-31 00:51:52 | |
| 60 | LDO/USDT |
0.802
$
0.802241$
|
0.12% | 302.70K $ | 2025-05-31 00:51:05 | |
| 61 | LDO/USD |
0.796
$
0.7961$
|
0.21% | 283.66K $ | 2025-05-31 00:26:31 | |
| 62 | LDO/USDC |
0.801
$
0.801169$
|
1.71% | 276.95K $ | 2025-05-31 00:46:38 | |
| 63 | LDO/USD |
0.79
$
0.79$
|
0.27% | 270.99K $ | 2025-05-31 00:17:43 | |
| 64 | LDO/USDT |
0.791
$
0.791186$
|
0.63% | 266.71K $ | 2025-05-31 00:30:57 | |
| 65 | LDO/USDT |
0.792
$
0.792298$
|
0.35% | 259.54K $ | 2025-05-31 00:33:28 | |
| 66 | LDO/USDT |
0.792
$
0.792207$
|
1.23% | 252.63K $ | 2025-05-31 00:33:48 | |
| 67 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.807
$
0.807145$
|
0.12% | 247.21K $ | 2025-05-31 00:50:16 | |
| 68 | LDO/EUR |
0.805
$
0.8046$
|
0.14% | 222.07K $ | 2025-05-31 00:46:08 | |
| 69 | LDO/EUR |
0.797
$
0.796824$
|
0.4% | 216.33K $ | 2025-05-31 00:32:01 | |
| 70 | LDO/EUR |
0.815
$
0.814777$
|
0.14% | 212.07K $ | 2025-05-31 00:00:16 | |
| 71 | LDO/USD |
0.782
$
0.782$
|
2% | 204.14K $ | 2025-05-31 00:32:50 | |
| 72 | LDO/USDT |
0.802
$
0.802258$
|
0.13% | 203.26K $ | 2025-05-31 00:45:10 | |
| 73 | LDO/USDT |
0.806
$
0.806243$
|
0.12% | 201.19K $ | 2025-05-31 00:05:55 | |
| 74 | LDO/SGD |
0.795
$
0.795396$
|
2.11% | 189.75K $ | 2025-05-31 00:44:40 | |
| 75 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.804
$
0.804143$
|
0.61% | 170.40K $ | 2025-05-31 00:45:59 | |
| 76 | LDO/USDC |
0.787
$
0.786843$
|
0.38% | 155.92K $ | 2025-05-31 00:32:22 | |
| 77 | LDO/USDT |
0.786
$
0.785796$
|
0.66% | 153.71K $ | 2025-05-31 00:24:04 | |
| 78 | LDO/USDT |
0.804
$
0.804253$
|
0.12% | 143.46K $ | 2025-05-31 00:46:28 | |
| 79 | LDO/USDT |
0.805
$
0.804942$
|
1.24% | 127.88K $ | 2025-05-31 00:53:13 | |
| 80 | LDO/USDC |
0.794
$
0.793775$
|
0.74% | 123.15K $ | 2025-05-31 00:24:18 | |
| 81 | LDO/TRY |
0.792
$
0.792268$
|
0.67% | 114.92K $ | 2025-05-31 00:28:12 | |
| 82 | LDO/USDC |
0.802
$
0.801649$
|
0.39% | 109.36K $ | 2025-05-31 00:41:14 | |
| 83 | LDO/USDC |
0.801
$
0.800977$
|
0.12% | 90.38K $ | 2025-05-31 00:50:11 | |
| 84 | LDO/USDT |
0.801
$
0.801258$
|
0.63% | 81.49K $ | 2025-05-31 00:45:10 | |
| 85 | LDO/USD |
0.794
$
0.7942$
|
0.38% | 78.71K $ | 2025-05-31 00:52:07 | |
| 86 | LDO/USD |
0.799
$
0.7988$
|
0.49% | 77.60K $ | 2025-05-31 00:14:04 | |
| 87 | LDO/IDR |
0.791
$
0.79142$
|
0.81% | 56.66K $ | 2025-05-31 00:29:45 | |
| 88 | LDO/USDT |
0.806
$
0.806242$
|
0.12% | 54.78K $ | 2025-05-31 00:50:13 | |
| 89 | LDO/USDT |
0.826
$
0.826448$
|
0.29% | 50.98K $ | 2025-05-31 00:53:02 | |
| 90 | LDO/USDT |
0.805
$
0.804942$
|
0.25% | 50.24K $ | 2025-05-31 00:51:08 | |
| 91 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 |
0.808
$
0.807555$
|
0.65% | 49.81K $ | 2025-05-31 00:51:52 | |
| 92 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
0.798
$
0.798374$
|
0.6% | 43.64K $ | 2025-05-31 00:36:24 | |
| 93 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
0.807
$
0.80723$
|
0.62% | 39.93K $ | 2025-05-31 00:52:47 | |
| 94 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.806
$
0.806126$
|
0.61% | 39.67K $ | 2025-05-31 00:50:59 | |
| 95 | LDO/USD |
0.793
$
0.79288$
|
4.8% | 37.19K $ | 2025-05-31 00:40:01 | |
| 96 | LDO/VNST |
0.8
$
0.800293$
|
0.69% | 37.01K $ | 2025-05-31 00:50:34 | |
| 97 | LDO/USDT |
0.793
$
0.793196$
|
0.13% | 36.57K $ | 2025-05-31 00:41:03 | |
| 98 | LDO/USDT |
0.812
$
0.812292$
|
0.14% | 31.85K $ | 2025-05-31 00:03:26 | |
| 99 | LDO/IDR |
0.819
$
0.819402$
|
0.21% | 30.58K $ | 2025-05-30 23:21:09 | |
| 100 | LDO/USDT |
0.803
$
0.803041$
|
0.05% | 27.30K $ | 2025-05-31 00:50:04 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ALGO |
1.85B $
1.85B $
|
|
| 2 | FIL |
2.01B $
2.01B $
|
|
| 3 | VET |
1.76B $
1.76B $
|
|
| 4 | ICP |
1.74B $
1.74B $
|
|
| 5 | CRO |
2.07B $
2.07B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PHI |
2.24 $
2.24 $
|
|
| 2 | KITTY |
2.27 $
2.27 $
|
|
| 3 | YVBOOST |
2.23 $
2.23 $
|
|
| 4 | HOHOHO |
2.27 $
2.27 $
|
|
| 5 | QUINS |
2.22 $
2.22 $
|
Kriptopara sıralaması
Alım satım indirimi
