Exchanges Ethereum Name Service
List of stock exchanges for Ethereum Name Service (ens) trading is below. The biggest volume belongs to the pair ENS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ENS/USDT |
14.11
$
14.11$
|
0.07% | 10.38M $ | 2024-05-01 11:53:16 | |
2 | ENS/USDT |
14.12
$
14.12$
|
0.06% | 3.72M $ | 2024-05-01 11:54:07 | |
3 | ENS/USDT |
14.12
$
14.12$
|
0.01% | 3.66M $ | 2024-05-01 11:54:26 | |
4 | ENS/USDT |
14.09
$
14.09$
|
0.01% | 3.51M $ | 2024-05-01 11:54:55 | |
5 | ENS/USDT |
14.1
$
14.1$
|
0.06% | 2.93M $ | 2024-05-01 11:53:22 | |
6 | ENS/USD |
14.11
$
14.11$
|
0.07% | 1.71M $ | 2024-05-01 11:54:26 | |
7 | ENS/USDT |
14.04
$
14.04$
|
0.97% | 1.59M $ | 2024-05-01 11:50:47 | |
8 | ENS/USDT |
14.12
$
14.12$
|
0.04% | 1.39M $ | 2024-05-01 11:54:17 | |
9 | ENS/USDT |
14.04
$
14.04$
|
0.35% | 880.42K $ | 2024-05-01 11:50:55 | |
10 | ENS/USDT |
14.13
$
14.13$
|
0.07% | 855.24K $ | 2024-05-01 11:54:36 | |
11 | ENS/USDT |
14.04
$
14.04$
|
0.11% | 659.01K $ | 2024-05-01 11:50:55 | |
12 | ENS/USDC |
14.03
$
14.03$
|
0.62% | 593.62K $ | 2024-05-01 11:50:48 | |
13 | ENS/USDT |
14.12
$
14.12$
|
0.02% | 575.25K $ | 2024-05-01 11:54:14 | |
14 | ENS/BTC |
14.09
$
14.09$
|
0.16% | 561.14K $ | 2024-05-01 11:52:03 | |
15 | ENS/BTC |
14.05
$
14.05$
|
1.09% | 539.00K $ | 2024-05-01 11:53:20 | |
16 | ENS/USDT |
14.07
$
14.07$
|
0.66% | 507.54K $ | 2024-05-01 11:52:48 | |
17 | ENS/USDT |
14.07
$
14.07$
|
0.37% | 479.29K $ | 2024-05-01 11:50:41 | |
18 | ENS/USDT |
14.05
$
14.05$
|
0.5% | 394.97K $ | 2024-05-01 11:51:46 | |
19 | ENS/XRP |
14.09
$
14.09$
|
0.81% | 382.53K $ | 2024-05-01 11:54:40 | |
20 | ENS/USDT |
14.11
$
14.11$
|
0.14% | 373.25K $ | 2024-05-01 11:54:08 | |
21 | ENS/USDT |
14.03
$
14.03$
|
0.5% | 369.25K $ | 2024-05-01 11:49:50 | |
22 | ENS/USDT |
14.1
$
14.1$
|
0.05% | 354.87K $ | 2024-05-01 11:54:15 | |
23 | ENS/USDT |
14.07
$
14.07$
|
0.02% | 340.41K $ | 2024-05-01 11:51:17 | |
24 | ENS/USDT |
14.03
$
14.03$
|
0.07% | 334.64K $ | 2024-05-01 11:49:39 | |
25 | ENS/USDT |
14.1
$
14.1$
|
0.12% | 332.90K $ | 2024-05-01 11:53:50 | |
26 | ENS/USDT |
14.07
$
14.07$
|
0.21% | 310.67K $ | 2024-05-01 11:53:34 | |
27 | ENS/TRY |
14.17
$
14.17$
|
0.24% | 275.51K $ | 2024-05-01 11:50:09 | |
28 | ENS/USDT |
14.08
$
14.08$
|
0.68% | 245.22K $ | 2024-05-01 11:52:13 | |
29 | ENS/TRY |
14.23
$
14.23$
|
0.32% | 236.32K $ | 2024-05-01 11:51:12 | |
30 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.03
$
14.03$
|
0.6% | 222.54K $ | 2024-05-01 11:38:30 | |
31 | ENS/USDT |
14.08
$
14.08$
|
0.02% | 214.64K $ | 2024-05-01 11:53:23 | |
32 | ENS/USDT |
14.02
$
14.02$
|
0.07% | 213.02K $ | 2024-05-01 11:51:04 | |
33 | ENS/USDT |
14.05
$
14.05$
|
0.07% | 211.30K $ | 2024-05-01 11:51:53 | |
34 | ENS/USDT |
14.03
$
14.03$
|
0.43% | 204.46K $ | 2024-05-01 11:50:09 | |
35 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
14.05
$
14.05$
|
0.07% | 190.35K $ | 2024-05-01 11:50:11 | |
36 | ENS/TRY |
14.11
$
14.11$
|
0.17% | 171.29K $ | 2024-05-01 11:37:06 | |
37 | ENS/USDT |
14.01
$
14.01$
|
0.49% | 163.07K $ | 2024-05-01 11:52:28 | |
38 | ENS/FDUSD |
14.07
$
14.07$
|
0.28% | 150.09K $ | 2024-05-01 11:50:04 | |
39 | ENS/USDT |
14.03
$
14.03$
|
0.36% | 146.84K $ | 2024-05-01 11:44:51 | |
40 | ENS/EUR |
14.08
$
14.08$
|
0.33% | 140.23K $ | 2024-05-01 11:51:21 | |
41 | ENS/USDT |
14.04
$
14.04$
|
0.18% | 137.56K $ | 2024-05-01 11:50:02 | |
42 | ENS/USDT |
14.09
$
14.09$
|
0.09% | 135.28K $ | 2024-05-01 11:54:10 | |
43 | ENS/USDT |
14.07
$
14.07$
|
0.12% | 110.13K $ | 2024-05-01 11:51:57 | |
44 | ENS/USDT |
14.02
$
14.02$
|
0.64% | 106.79K $ | 2024-05-01 11:49:58 | |
45 | ENS/USDT |
14.05
$
14.05$
|
0.07% | 106.12K $ | 2024-05-01 11:52:00 | |
46 | ENS/TRY |
14.21
$
14.21$
|
0.67% | 90.34K $ | 2024-05-01 11:50:52 | |
47 | ENS/USD |
13.89
$
13.89$
|
2.11% | 90.22K $ | 2024-05-01 11:50:38 | |
48 | ENS/SGD |
13.89
$
13.89$
|
2.06% | 90.20K $ | 2024-05-01 11:50:38 | |
49 | ENS/USDT |
14.05
$
14.05$
|
0.36% | 85.41K $ | 2024-05-01 11:50:28 | |
50 | ENS/USDT |
14.05
$
14.05$
|
0.37% | 84.96K $ | 2024-05-01 11:52:52 | |
51 | ENS/THB |
13.99
$
13.99$
|
0.29% | 81.48K $ | 2024-05-01 11:40:20 | |
52 | ENS/EUR |
14.08
$
14.08$
|
0.23% | 76.13K $ | 2024-05-01 11:48:50 | |
53 | ENS/USDT |
14.06
$
14.06$
|
1.06% | 56.58K $ | 2024-05-01 11:53:46 | |
54 | ENS/USDT |
14.07
$
14.07$
|
0.14% | 56.20K $ | 2024-05-01 11:48:52 | |
55 | ENS/BTC |
14.06
$
14.06$
|
0.98% | 38.97K $ | 2024-05-01 11:50:56 | |
56 | ENS/USDT |
14.03
$
14.03$
|
0.08% | 31.54K $ | 2024-05-01 11:51:36 | |
57 | ENS/USDC |
14.03
$
14.03$
|
0.69% | 26.27K $ | 2024-05-01 11:51:55 | |
58 | ENS/USD |
14.06
$
14.06$
|
0.14% | 24.21K $ | 2024-05-01 11:44:27 | |
59 | ENS/BTC |
14.11
$
14.11$
|
0.18% | 23.82K $ | 2024-05-01 11:54:14 | |
60 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
14.1
$
14.1$
|
0.61% | 22.48K $ | 2024-05-01 10:49:06 | |
61 | ENS/TRY |
14.17
$
14.17$
|
0.86% | 16.96K $ | 2024-05-01 11:51:56 | |
62 | ENS/EUR |
14.1
$
14.1$
|
0.23% | 14.83K $ | 2024-05-01 11:41:39 | |
63 | ENS/USD |
14.1
$
14.1$
|
0.22% | 11.30K $ | 2024-05-01 11:53:35 | |
64 | ENS/USDT |
14.09
$
14.09$
|
0.29% | 10.52K $ | 2024-05-01 11:53:32 | |
65 | ENS/USDT |
14.08
$
14.08$
|
0.5% | 9.66K $ | 2024-05-01 11:52:53 | |
66 | ENS/ETH |
14.07
$
14.07$
|
0.2% | 9.47K $ | 2024-05-01 11:53:51 | |
67 | ENS/USDT |
14.04
$
14.04$
|
0.48% | 9.19K $ | 2024-05-01 11:53:58 | |
68 | ENS/BTC |
14.09
$
14.09$
|
0.29% | 7.61K $ | 2024-05-01 11:38:34 | |
69 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.13
$
14.13$
|
0.6% | 7.55K $ | 2024-05-01 09:40:54 | |
70 | ENS/TWD |
14.26
$
14.26$
|
0% | 5.17K $ | 2024-05-01 10:43:01 | |
71 | ENS/TRY |
14.17
$
14.17$
|
0.38% | 4.60K $ | 2024-05-01 11:52:46 | |
72 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.05
$
14.05$
|
0.6% | 4.56K $ | 2024-05-01 09:25:54 | |
73 | ENS/USD |
14.11
$
14.11$
|
0.26% | 4.26K $ | 2024-05-01 11:48:14 | |
74 | ENS/USDT |
14.1
$
14.1$
|
0.07% | 2.45K $ | 2024-05-01 11:53:39 | |
75 | ENS/TRY |
14.18
$
14.18$
|
0.57% | 2.43K $ | 2024-05-01 11:49:58 | |
76 | ENS/USDT |
14.17
$
14.17$
|
2.61% | 1.53K $ | 2024-05-01 11:50:34 | |
77 | ENS/USDT |
14.09
$
14.09$
|
0.07% | 1.37K $ | 2024-05-01 11:52:54 | |
78 | ENS/USDT |
14.04
$
14.04$
|
0.21% | 1.18K $ | 2024-05-01 11:50:57 | |
79 | ENS/EUR |
13.87
$
13.87$
|
0% | 138.72 $ | 2024-05-01 10:23:03 | |
80 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
14.06
$
14.06$
|
0.64% | 126.97 $ | 2024-05-01 05:23:29 | |
81 | ENS/BTC |
14.01
$
14.01$
|
0.16% | 42.93 $ | 2024-05-01 11:33:31 | |
82 | ENS/IDR |
14.22
$
14.22$
|
1.12% | 30.88 $ | 2024-05-01 11:53:18 | |
83 | ENS/USDT |
14.2
$
14.2$
|
1.62% | 29.81 $ | 2024-05-01 11:06:04 | |
84 | ENS/USDT |
14.3
$
14.3$
|
0.36% | 1.77M $ | 2024-05-01 11:50:52 | |
85 | ENS/BRL |
15.17
$
15.17$
|
13.17% | 1.84K $ | 2024-05-01 11:09:51 | |
86 | ENS/INR |
15.72
$
15.72$
|
2.53% | 627.72 $ | 2024-05-01 11:43:09 | |
87 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
14.33
$
14.33$
|
0.63% | 618.18 $ | 2024-05-01 08:48:56 | |
88 | ENS/INR |
15.26
$
15.26$
|
9.84% | 544.84 $ | 2024-05-01 11:31:15 | |
89 | ENS/IDR |
15.45
$
15.45$
|
12.1% | 444.03 $ | 2024-05-01 11:19:22 | |
90 | ENS/EUR |
15.47
$
15.47$
|
0% | 140.94 $ | 2024-05-01 11:49:08 | |
91 | ENS/SGD |
10.59
$
10.59$
|
0% | 96.47 $ | 2024-05-01 11:52:15 | |
92 | ENS/AUD |
9.36
$
9.36$
|
0% | 85.32 $ | 2024-05-01 11:49:08 | |
93 | ENS/INR |
0.173
$
0.173138$
|
9.09% | 1.58 $ | 2024-05-01 11:43:12 | |
94 | ENS/EUR |
16.11
$
16.11$
|
41.88% | 0.000000046 $ | 2024-05-01 11:50:20 | |
95 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
14.13
$
14.13$
|
0.64% | 172.71 $ | 2024-04-30 23:27:43 | |
96 | ENS/USD |
16.14
$
16.14$
|
0% | 109.75 $ | 2024-04-29 09:43:02 | |
97 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
14.07
$
14.07$
|
0.74% | 52.81 $ | 2024-04-30 22:20:44 | |
98 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
14.04
$
14.04$
|
0.93% | 104.10 $ | 2024-04-30 17:49:55 | |
99 | ENS/TRY |
16.44
$
16.44$
|
0.2% | 92.36 $ | 2024-04-29 01:28:00 | |
100 | ENS/USDT |
12.32
$
12.32$
|
15.89% | 31.81 $ | 2024-04-30 15:45:50 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | XDC |
410.18M $
410.18M $
|
|
2 | LRC |
402.44M $
402.44M $
|
|
3 | KAVA |
402.14M $
402.14M $
|
|
4 | DFI |
400.75M $
400.75M $
|
|
5 | STX |
400.33M $
400.33M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | AIPRO |
15.99 $
15.99 $
|
|
2 | NUSA |
15.62 $
15.62 $
|
|
3 | USV |
16.19 $
16.19 $
|
|
4 | BSHARE |
16.30 $
16.30 $
|
|
5 | ARNXM |
16.45 $
16.45 $
|