Volume (Reliable):
2.21M $
Trading volume:
2.21M $
Trust level (max 10):
7
Registration date:
2020 Year
Registration country:
Liechtenstein
Pairs of cryptocurrency exchange LCX Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/EUR |
1.62K $
1618.23$
|
0.30 % | 849.72K $ | 2025-04-19 22:01:42 | |
| 2 | BTC/EUR |
85.07K $
85066$
|
0.19 % | 783.67K $ | 2025-04-19 22:19:38 | |
| 3 | LCX/USDC |
0.12 $
0.124576$
|
0.37 % | 461.34K $ | 2025-04-19 22:20:57 | |
| 4 |
Solayer
|
LAYER/EUR |
2.09 $
2.09$
|
0.50 % | 360.84K $ | 2025-04-19 22:15:54 |
| 5 | ORCA/EUR |
2.65 $
2.65$
|
0.50 % | 123.45K $ | 2025-04-19 22:19:39 | |
| 6 | BOBA/EUR |
0.077 $
0.076696$
|
0.50 % | 116.92K $ | 2025-04-19 22:18:45 | |
| 7 | LCX/ETH |
0.13 $
0.126353$
|
0.18 % | 113.80K $ | 2025-04-19 22:22:51 | |
| 8 | SRX/EUR |
0.061 $
0.060797$
|
0.26 % | 111.87K $ | 2025-04-19 22:18:45 | |
| 9 |
Newm
|
NEWM/EUR |
0.00084 $
0.00084156$
|
0.27 % | 111.52K $ | 2025-04-19 22:15:54 |
| 10 | RSR/EUR |
0.0074 $
0.0074114$
|
0.51 % | 98.45K $ | 2025-04-19 22:24:07 | |
| 11 | POWR/EUR |
0.18 $
0.184006$
|
0.50 % | 91.89K $ | 2025-04-19 22:18:45 | |
| 12 | API3/EUR |
0.74 $
0.735295$
|
0.25 % | 89.91K $ | 2025-04-19 22:15:53 | |
| 13 | GLM/EUR |
0.27 $
0.270982$
|
0.50 % | 89.29K $ | 2025-04-19 22:15:54 | |
| 14 | ADA/EUR |
0.63 $
0.629349$
|
38.94 % | 86.23K $ | 2025-04-19 22:21:48 | |
| 15 | FORTH/EUR |
2.45 $
2.45$
|
0.13 % | 85.79K $ | 2025-04-19 22:19:39 | |
| 16 | BAND/EUR |
0.71 $
0.709547$
|
0.50 % | 84.36K $ | 2025-04-19 22:11:52 | |
| 17 |
Ava-ai
|
AVAAI/EUR |
0.033 $
0.0329345$
|
0.49 % | 83.35K $ | 2025-04-19 22:24:07 |
| 18 | ZIG/EUR |
0.073 $
0.073477$
|
0.49 % | 83.33K $ | 2025-04-19 22:24:07 | |
| 19 | MPLX/EUR |
0.21 $
0.205499$
|
0.12 % | 82.97K $ | 2025-04-19 21:57:55 | |
| 20 | FLUID/EUR |
4.03 $
4.03$
|
0.50 % | 82.73K $ | 2025-04-19 22:24:07 | |
| 21 | LDO/EUR |
0.71 $
0.713027$
|
0.41 % | 82.14K $ | 2025-04-19 22:22:51 | |
| 22 | ACH/EUR |
0.025 $
0.02499656$
|
0.36 % | 80.89K $ | 2025-04-19 22:19:39 | |
| 23 |
Usual
|
USUAL/EUR |
0.12 $
0.120457$
|
0.41 % | 80.11K $ | 2025-04-19 22:18:45 |
| 24 | JASMY/EUR |
0.015 $
0.01487511$
|
0.46 % | 79.72K $ | 2025-04-19 22:24:07 | |
| 25 | PHA/EUR |
0.10 $
0.101863$
|
0.50 % | 71.28K $ | 2025-04-19 22:18:45 | |
| 26 | STPT/EUR |
0.045 $
0.0454669$
|
0.50 % | 69.97K $ | 2025-04-19 22:19:39 | |
| 27 | TRAC/EUR |
0.36 $
0.35723$
|
0.12 % | 69.89K $ | 2025-04-19 22:21:48 | |
| 28 |
Jito-governance-token
|
JTO/EUR |
1.67 $
1.67$
|
0.13 % | 68.18K $ | 2025-04-19 22:24:07 |
| 29 |
Lumia
|
LUMIA/EUR |
0.29 $
0.290565$
|
25.30 % | 66.76K $ | 2025-04-19 22:01:42 |
| 30 |
Apf-coin
|
APFC/EUR |
0.70 $
0.701939$
|
0.11 % | 65.19K $ | 2025-04-19 22:19:39 |
| 31 |
Toto-3
|
TOTO/EUR |
0.0076 $
0.00759677$
|
2.60 % | 63.72K $ | 2025-04-19 22:24:07 |
| 32 | AMP/EUR |
0.0036 $
0.00359596$
|
0.16 % | 63.60K $ | 2025-04-19 22:24:07 | |
| 33 | LQTY/EUR |
0.58 $
0.58196$
|
0.29 % | 62.52K $ | 2025-04-19 22:18:45 | |
| 34 | SUPER/EUR |
0.55 $
0.553006$
|
0.23 % | 62.43K $ | 2025-04-19 22:19:39 | |
| 35 | AVA/EUR |
0.60 $
0.598121$
|
0.24 % | 62.22K $ | 2025-04-19 22:21:48 | |
| 36 | RPL/EUR |
4.20 $
4.2$
|
0.50 % | 61.19K $ | 2025-04-19 22:24:07 | |
| 37 |
Cookie
|
COOKIE/EUR |
0.098 $
0.097769$
|
0.35 % | 59.10K $ | 2025-04-19 22:24:07 |
| 38 |
Spx6900
|
SPX/EUR |
0.44 $
0.441215$
|
0.70 % | 58.59K $ | 2025-04-19 22:18:45 |
| 39 | ACS/EUR |
0.0012 $
0.00117363$
|
0.29 % | 57.76K $ | 2025-04-19 22:19:39 | |
| 40 |
Worldcoin-wld
|
WLD/EUR |
0.77 $
0.769344$
|
0.88 % | 56.27K $ | 2025-04-19 22:22:51 |
| 41 |
Arkham
|
ARKM/EUR |
0.51 $
0.512555$
|
0.36 % | 54.44K $ | 2025-04-19 22:22:51 |
| 42 | SSV/EUR |
5.67 $
5.67$
|
0.13 % | 54.07K $ | 2025-04-19 22:21:48 | |
| 43 | BERA/EUR |
3.35 $
3.35$
|
0.50 % | 53.85K $ | 2025-04-19 22:24:07 | |
| 44 | ENS/EUR |
14.65 $
14.65$
|
0.50 % | 53.45K $ | 2025-04-19 22:15:53 | |
| 45 |
Open-loot
|
OL/EUR |
0.058 $
0.058363$
|
0.51 % | 53.11K $ | 2025-04-19 22:21:48 |
| 46 |
Ether-fi
|
ETHFI/EUR |
0.48 $
0.479654$
|
0.14 % | 48.72K $ | 2025-04-19 22:24:07 |
| 47 |
Uxlink
|
UXLINK/EUR |
0.44 $
0.443251$
|
0.27 % | 44.39K $ | 2025-04-19 22:21:48 |
| 48 |
B3
|
B3/EUR |
0.0034 $
0.00343902$
|
0.49 % | 44.14K $ | 2025-04-19 22:18:45 |
| 49 |
Simon-s-cat
|
CAT/EUR |
0.0000056 $
5.63E-6$
|
6.63 % | 42.76K $ | 2025-04-19 22:21:48 |
| 50 |
Zero1-labs
|
DEAI/EUR |
0.056 $
0.055748$
|
5.46 % | 42.20K $ | 2025-04-19 22:12:50 |
| 51 |
Vanar-chain
|
VANRY/EUR |
0.025 $
0.02522401$
|
5.94 % | 41.45K $ | 2025-04-19 22:18:45 |
| 52 | LCX/BTC |
0.13 $
0.126184$
|
0.68 % | 37.14K $ | 2025-04-19 22:20:57 | |
| 53 | AIOZ/EUR |
0.27 $
0.271562$
|
0.42 % | 36.43K $ | 2025-04-19 19:30:42 | |
| 54 |
Swarmnode-ai
|
SNAI/EUR |
0.016 $
0.01557679$
|
0.12 % | 35.27K $ | 2025-04-19 22:22:51 |
| 55 |
Toto-3
|
TOTO/USDC |
0.0076 $
0.00760095$
|
1.40 % | 34.65K $ | 2025-04-19 22:24:07 |
| 56 | TARA/EUR |
0.0043 $
0.00427603$
|
0.27 % | 34.15K $ | 2025-04-19 22:24:07 | |
| 57 | COPI/EUR |
0.013 $
0.01335121$
|
6.51 % | 33.28K $ | 2025-04-19 22:18:45 | |
| 58 | XAUT/EUR |
3.34K $
3342.92$
|
0.098 % | 29.87K $ | 2025-04-19 18:09:50 | |
| 59 |
Io
|
IO/EUR |
0.65 $
0.646124$
|
0.056 % | 28.09K $ | 2025-04-19 22:21:48 |
| 60 |
Masterdex
|
MDEX/EUR |
0.0075 $
0.00752854$
|
0.30 % | 27.62K $ | 2025-04-19 22:24:07 |
| 61 |
Venice-token
|
VVV/EUR |
2.24 $
2.24$
|
0.50 % | 25.40K $ | 2025-04-19 22:18:45 |
| 62 |
Magic-eden
|
ME/EUR |
0.81 $
0.811422$
|
5.57 % | 25.35K $ | 2025-04-19 22:18:45 |
| 63 |
Virtual-protocol
|
VIRTUAL/EUR |
0.58 $
0.583086$
|
1.28 % | 25.32K $ | 2025-04-19 18:30:47 |
| 64 |
Nikepig
|
NIKEPIG/EUR |
0.0022 $
0.00220284$
|
4.25 % | 23.33K $ | 2025-04-19 22:01:42 |
| 65 | ABT/EUR |
0.61 $
0.613439$
|
5.42 % | 22.69K $ | 2025-04-19 17:35:54 | |
| 66 |
Aixbt
|
AIXBT/EUR |
0.084 $
0.084019$
|
0.38 % | 22.42K $ | 2025-04-19 22:09:27 |
| 67 | PENDLE/EUR |
3.16 $
3.16$
|
1.13 % | 17.94K $ | 2025-04-19 22:19:39 | |
| 68 | SAFE/EUR |
0.42 $
0.420358$
|
0.15 % | 16.65K $ | 2025-04-19 22:12:50 | |
| 69 |
Snek
|
SNEK/EUR |
0.0025 $
0.00253377$
|
2.38 % | 13.79K $ | 2025-04-19 21:54:50 |
| 70 |
Turbo
|
TURBO/EUR |
0.0021 $
0.00207319$
|
7.03 % | 12.74K $ | 2025-04-19 22:22:51 |
| 71 |
Bio-protocol
|
BIO/EUR |
0.050 $
0.04964057$
|
0.14 % | 10.98K $ | 2025-04-19 22:21:48 |
| 72 |
Cat-in-a-dogs-world
|
MEW/EUR |
0.0024 $
0.00242346$
|
1.71 % | 9.18K $ | 2025-04-19 16:54:20 |
| 73 | AXL/EUR |
0.30 $
0.298947$
|
5.88 % | 8.48K $ | 2025-04-19 20:53:57 | |
| 74 | NMKR/USDC |
0.00071 $
0.00071299$
|
0.14 % | 8.21K $ | 2025-04-19 22:19:39 | |
| 75 | XRP/EUR |
2.08 $
2.08$
|
0.26 % | 6.33K $ | 2025-04-19 20:41:05 | |
| 76 | NMKR/EUR |
0.00071 $
0.00070964$
|
0.32 % | 6.02K $ | 2025-04-19 22:18:45 | |
| 77 | TON/EUR |
2.98 $
2.98$
|
0.46 % | 5.58K $ | 2025-04-19 22:10:57 | |
| 78 |
Crown-by-third-time-games
|
CROWN/EUR |
0.089 $
0.088875$
|
8.19 % | 2.38K $ | 2025-04-19 17:49:06 |
| 79 | XRP/USDC |
2.09 $
2.09$
|
0.38 % | 1.77K $ | 2025-04-19 19:37:57 | |
| 80 | LCX/EUR |
0.12 $
0.124335$
|
2.94 % | 900.98 $ | 2025-04-19 22:12:50 | |
| 81 | ARC/EUR |
0.0067 $
0.00670972$
|
1.02 % | 41.81 $ | 2025-04-19 17:51:47 | |
| 82 | NEAR/EUR |
2.18 $
2.18$
|
0.16 % | 19.99 $ | 2025-04-19 22:20:58 | |
| 83 | HAI/EUR |
0.018 $
0.01817311$
|
30.35 % | 563.85K $ | 2025-04-19 22:24:07 | |
| 84 |
Arbitrum
|
ARB/EUR |
0.32 $
0.322203$
|
5.94 % | 98.14K $ | 2025-04-19 22:18:45 |
| 85 | FET/EUR |
0.56 $
0.564299$
|
5.58 % | 91.98K $ | 2025-04-19 22:01:42 | |
| 86 |
Keeta
|
KTA/EUR |
0.14 $
0.140677$
|
2.82 % | 86.48K $ | 2025-04-19 22:24:07 |
| 87 |
G-token
|
G/EUR |
0.015 $
0.01454531$
|
0.47 % | 67.45K $ | 2025-04-19 22:05:57 |
| 88 | XYO/EUR |
0.0099 $
0.00992811$
|
0.34 % | 59.33K $ | 2025-04-19 22:11:52 | |
| 89 | DEXE/EUR |
14.26 $
14.26$
|
0.44 % | 56.56K $ | 2025-04-19 22:20:58 | |
| 90 |
Wormhole
|
W/EUR |
0.072 $
0.072192$
|
0.032 % | 52.55K $ | 2025-04-19 18:29:44 |
| 91 |
Quantixai
|
QAI/EUR |
81.57 $
81.57$
|
0.85 % | 45.10K $ | 2025-04-19 22:19:39 |
| 92 |
Pyth-network
|
PYTH/EUR |
0.14 $
0.138527$
|
0.41 % | 42.23K $ | 2025-04-19 22:13:58 |
| 93 |
Mocaverse
|
MOCA/EUR |
0.077 $
0.07665$
|
0.30 % | 33.02K $ | 2025-04-19 17:38:52 |
| 94 | RENDER/EUR |
4.08 $
4.08$
|
5.03 % | 32.69K $ | 2025-04-19 15:29:21 | |
| 95 | SOL/EUR |
152.96 $
152.96$
|
9.50 % | 23.82K $ | 2025-04-19 21:41:48 | |
| 96 |
Pudgy-penguins
|
PENGU/EUR |
0.0048 $
0.00478779$
|
0.47 % | 22.58K $ | 2025-04-19 22:20:58 |
| 97 | ACX/EUR |
0.19 $
0.190829$
|
0.12 % | 20.25K $ | 2025-04-19 20:32:45 | |
| 98 |
Drift-protocol
|
DRIFT/EUR |
0.49 $
0.486807$
|
5.76 % | 17.68K $ | 2025-04-19 22:20:57 |
| 99 |
Maneki
|
MANEKI/EUR |
0.0018 $
0.00181504$
|
8.93 % | 16.80K $ | 2025-04-19 22:12:50 |
| 100 | 1INCH/EUR |
0.17 $
0.170632$
|
0.11 % | 15.93K $ | 2025-04-19 17:59:39 |
Load more
Loading ...