Volume (Reliable):
1.31M $
Trading volume:
1.31M $
Trust level (max 10):
4
Registration date:
2020 Year
Registration country:
Liechtenstein
Pairs of cryptocurrency exchange LCX Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Tokenfi
|
TOKEN/EUR |
0.10 $
0.100738$
|
1.98 % | 488.99K $ | 2024-04-17 07:16:47 |
| 2 | SRX/EUR |
0.039 $
0.03927701$
|
1.98 % | 115.15K $ | 2024-04-17 07:16:47 | |
| 3 | TIA/ETH |
0.012 $
0.01166806$
|
5.90 % | 101.63K $ | 2024-04-17 07:16:47 | |
| 4 | ETH/USDC |
3.09K $
3089.58$
|
0.36 % | 60.49K $ | 2024-04-17 07:11:55 | |
| 5 | PYR/EUR |
4.85 $
4.85$
|
1.98 % | 35.17K $ | 2024-04-17 07:16:47 | |
| 6 | ETH/EUR |
3.07K $
3070.83$
|
0.41 % | 30.88K $ | 2024-04-17 07:11:55 | |
| 7 | LCX/USDC |
0.28 $
0.276976$
|
0.55 % | 25.08K $ | 2024-04-17 06:26:50 | |
| 8 | USDC/EUR |
1.00 $
1.004$
|
0.51 % | 24.82K $ | 2024-04-17 06:06:46 | |
| 9 | CCD/USDC |
0.0052 $
0.00516269$
|
0.019 % | 21.64K $ | 2024-04-17 05:46:36 | |
| 10 | ICP/EUR |
12.25 $
12.25$
|
0.60 % | 20.72K $ | 2024-04-17 07:16:47 | |
| 11 | LCX/EUR |
0.27 $
0.273398$
|
1.12 % | 19.42K $ | 2024-04-17 07:16:47 | |
| 12 | LCX/BTC |
0.27 $
0.273121$
|
1.39 % | 7.53K $ | 2024-04-17 07:16:47 | |
| 13 | XRP/EUR |
0.50 $
0.503157$
|
4.15 % | 6.51K $ | 2024-04-17 07:06:47 | |
| 14 | CCD/EUR |
0.0052 $
0.0051969$
|
0.021 % | 6.20K $ | 2024-04-17 06:16:53 | |
| 15 | BTC/EUR |
63.41K $
63405$
|
0.79 % | 6.12K $ | 2024-04-17 07:16:47 | |
| 16 | LCX/ETH |
0.27 $
0.272768$
|
1.23 % | 3.27K $ | 2024-04-17 07:16:47 | |
| 17 | NMKR/LCX |
0.0026 $
0.00259129$
|
5.10 % | 2.87K $ | 2024-04-17 07:16:47 | |
| 18 | ADA/EUR |
0.45 $
0.453785$
|
0.51 % | 2.77K $ | 2024-04-17 07:11:55 | |
| 19 | DGMV/EUR |
0.0078 $
0.00775973$
|
45.74 % | 2.54K $ | 2024-04-17 07:16:47 | |
| 20 | LTC/EUR |
78.80 $
78.8$
|
1.35 % | 1.94K $ | 2024-04-17 07:16:47 | |
| 21 | XRP/USDC |
0.50 $
0.497768$
|
3.91 % | 1.85K $ | 2024-04-17 06:51:43 | |
| 22 | AVAX/USDC |
34.61 $
34.61$
|
0.32 % | 1.57K $ | 2024-04-17 07:16:47 | |
| 23 | AVAX/EUR |
34.76 $
34.76$
|
0.64 % | 1.43K $ | 2024-04-17 07:16:47 | |
| 24 | CELO/ETH |
0.78 $
0.777758$
|
2.35 % | 1.30K $ | 2024-04-17 07:16:47 | |
| 25 | APE/EUR |
1.20 $
1.2$
|
3.56 % | 1.24K $ | 2024-04-17 07:16:47 | |
| 26 | TIA/EUR |
0.011 $
0.01078922$
|
0.20 % | 585.89 $ | 2024-04-17 05:06:58 | |
| 27 | CELO/EUR |
0.78 $
0.782351$
|
66.86 % | 402.05 $ | 2024-04-17 07:11:55 | |
| 28 | SOL/EUR |
138.95 $
138.95$
|
32.66 % | 274.42 $ | 2024-04-17 07:11:55 | |
| 29 | VIS/USDC |
0.018 $
0.01849173$
|
45.83 % | 144.52 $ | 2024-04-17 05:46:36 | |
| 30 | XRP/LCX |
0.43 $
0.428801$
|
25.04 % | 78.20 $ | 2024-04-17 05:06:58 | |
| 31 | TIA/LCX |
0.013 $
0.01260187$
|
28.35 % | 41.97 $ | 2024-04-17 02:15:20 | |
| 32 | TANG/USDC |
0.000011 $
1.1E-5$
|
86.94 % | 25.68 $ | 2024-04-17 06:11:44 | |
| 33 | SOL/LCX |
138.59 $
138.59$
|
0.048 % | 25.64 $ | 2024-04-17 07:11:55 | |
| 34 | QNT/BTC |
102.90 $
102.9$
|
0.61 % | 4.12 $ | 2024-04-17 05:06:58 | |
| 35 | AVAX/LCX |
34.47 $
34.47$
|
41.19 % | 3.79 $ | 2024-04-17 07:11:55 | |
| 36 | MATIC/LCX |
0.69 $
0.686011$
|
2.40 % | 18.65K $ | 2024-04-17 07:16:47 | |
| 37 | MKR/USDC |
3.35K $
3354.59$
|
35.34 % | 18.38K $ | 2024-04-17 06:11:43 | |
| 38 | ETH/BTC |
3.06K $
3064.03$
|
1.84 % | 7.18K $ | 2024-04-17 07:16:47 | |
| 39 | BCH/EUR |
462.40 $
462.4$
|
59.68 % | 2.28K $ | 2024-04-17 07:16:47 | |
| 40 | SAND/EUR |
0.58 $
0.579323$
|
15.57 % | 570.40 $ | 2024-04-17 07:16:47 | |
| 41 | OP/EUR |
2.13 $
2.13$
|
70.33 % | 463.84 $ | 2024-04-17 07:11:55 | |
| 42 | BTC/USDC |
63.91K $
63910$
|
0.95 % | 133.57 $ | 2024-04-17 06:21:48 | |
| 43 | NMKR/EUR |
0.0030 $
0.00297634$
|
7.14 % | 7.20 $ | 2024-04-17 06:26:51 | |
| 44 | UNI/LCX |
7.25 $
7.25$
|
54.42 % | 7.25K $ | 2024-04-15 10:50:23 | |
| 45 | NMKR/USDC |
0.0027 $
0.00266407$
|
28.71 % | 531.07 $ | 2024-04-16 18:18:33 | |
| 46 |
Bitscrunch-token
|
BCUT/EUR |
0.18 $
0.182797$
|
1.05 % | 243.47 $ | 2024-04-14 16:56:07 |
| 47 | MKR/LCX |
2.63K $
2630.98$
|
1.69 % | 92.08 $ | 2024-04-13 21:38:36 | |
| 48 | CELO/LCX |
0.71 $
0.712806$
|
7.17 % | 45.55 $ | 2024-04-15 22:22:14 | |
| 49 | ADA/LCX |
0.47 $
0.467126$
|
42.63 % | 9.76 $ | 2024-04-13 16:34:42 | |
| 50 | TANG/LCX |
0.000050 $
5.01E-5$
|
3.23 % | 10.00 $ | 2024-04-14 17:46:09 | |
| 51 | MATIC/EUR |
0.73 $
0.733601$
|
3.14 % | 5.90K $ | 2024-04-16 16:13:42 | |
| 52 | DOT/EUR |
8.00 $
8$
|
17.11 % | 556.17 $ | 2024-04-13 21:38:37 | |
| 53 | DOGE/EUR |
0.31 $
0.307626$
|
83.30 % | 465.13 $ | 2024-04-13 16:34:42 | |
| 54 | LINK/LCX |
20.90 $
20.9$
|
26.64 % | 190.62 $ | 2024-04-13 22:26:26 | |
| 55 | LINK/EUR |
16.55 $
16.55$
|
28.48 % | 71.01 $ | 2024-04-15 10:50:23 | |
| 56 | HBAR/LCX |
0.11 $
0.11139$
|
38.09 % | 53.83 $ | 2024-04-13 20:42:36 | |
| 57 | FLOKI/USDC |
0.000081 $
8.104E-5$
|
41.00 % | 48.85 $ | 2024-04-15 13:24:39 | |
| 58 | HBAR/EUR |
0.10 $
0.100187$
|
20.13 % | 48.26 $ | 2024-04-14 20:16:16 | |
| 59 | FLOKI/LCX |
0.00013 $
0.00013147$
|
7.65 % | 41.04 $ | 2024-04-16 16:03:46 | |
| 60 | LTC/LCX |
77.60 $
77.6$
|
41.70 % | 27.42 $ | 2024-04-16 16:08:40 | |
| 61 | BCH/LCX |
590.16 $
590.16$
|
47.47 % | 11.21 $ | 2024-04-15 03:47:41 | |
| 62 | OP/LCX |
2.03 $
2.03$
|
44.77 % | 4.62 $ | 2024-04-13 01:09:44 | |
| 63 | QNT/LCX |
123.09 $
123.09$
|
1.86 % | 4.92 $ | 2024-04-14 05:53:50 | |
| 64 |
Lava
|
LAVA/EUR |
0.023 $
0.02254201$
|
42.34 % | 2.81 $ | 2024-04-15 03:47:41 |
| 65 | UNI/EUR |
11.30 $
11.3$
|
32.51 % | 1.83 $ | 2024-04-12 18:43:01 | |
| 66 | UNI/BTC |
7.65 $
7.65$
|
66.47 % | 1.61 $ | 2024-04-15 03:47:41 |
