Volume (Reliable):
231.51M $
Trading volume:
1.19B $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange OrangeX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
99.82K $
99823$
|
0.010 % | 1.49B $ | 2024-12-13 07:25:43 | |
| 2 | DOGE/USDT |
0.40 $
0.4023$
|
0.012 % | 86.53M $ | 2024-12-13 07:22:42 | |
| 3 | XRP/USDT |
2.30 $
2.3$
|
0.030 % | 52.05M $ | 2024-12-13 07:23:32 | |
| 4 | ADA/USDT |
1.08 $
1.082$
|
0.019 % | 38.31M $ | 2024-12-13 07:07:30 | |
| 5 | TRX/USDT |
0.29 $
0.286124$
|
0.010 % | 26.47M $ | 2024-12-13 07:18:32 | |
| 6 | AVAX/USDT |
51.47 $
51.47$
|
0.039 % | 13.28M $ | 2024-12-13 07:23:32 | |
| 7 | SOL/USDT |
224.15 $
224.15$
|
0.014 % | 9.39M $ | 2024-12-13 07:23:32 | |
| 8 | UNI/USDT |
17.25 $
17.25$
|
0.016 % | 5.46M $ | 2024-12-13 07:25:43 | |
| 9 | OP/USDT |
2.51 $
2.51$
|
0.080 % | 5.20M $ | 2024-12-13 07:09:34 | |
| 10 |
Arbitrum
|
ARB/USDT |
1.03 $
1.032$
|
0.020 % | 5.09M $ | 2024-12-13 07:25:43 |
| 11 | ENS/USDT |
42.44 $
42.44$
|
0.014 % | 5.08M $ | 2024-12-13 07:23:32 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000023 $
2.321E-5$
|
0.043 % | 4.89M $ | 2024-12-13 07:23:33 |
| 13 | LDO/USDT |
2.22 $
2.22$
|
0.18 % | 3.80M $ | 2024-12-13 07:07:30 | |
| 14 |
Polygon-ecosystem-token
|
POL/USDT |
0.61 $
0.61016$
|
0.016 % | 3.70M $ | 2024-12-13 07:22:43 |
| 15 |
Chill-guy
|
CHILLGUY/USDT |
0.31 $
0.307334$
|
0.033 % | 3.57M $ | 2024-12-13 07:25:44 |
| 16 | SHIB/USDT |
0.000028 $
2.77E-5$
|
0.036 % | 3.56M $ | 2024-12-13 07:02:21 | |
| 17 | ONDO/USDT |
1.81 $
1.81$
|
0.17 % | 3.49M $ | 2024-12-13 07:22:42 | |
| 18 | APT/USDT |
13.50 $
13.5$
|
0.087 % | 3.42M $ | 2024-12-13 07:22:42 | |
| 19 |
Movement
|
MOVE/USDT |
0.63 $
0.627262$
|
0.11 % | 2.53M $ | 2024-12-13 07:22:43 |
| 20 | TON/USDT |
6.30 $
6.3$
|
0.016 % | 2.49M $ | 2024-12-13 07:23:33 | |
| 21 | LTC/USDT |
119.38 $
119.38$
|
0.018 % | 2.46M $ | 2024-12-13 07:23:32 | |
| 22 |
Beam-2
|
BEAM/USDT |
0.035 $
0.03522934$
|
0.028 % | 2.08M $ | 2024-12-13 07:07:31 |
| 23 |
Hugewin
|
HUGE/USDT |
0.0026 $
0.00258571$
|
1.04 % | 1.79M $ | 2024-12-13 07:23:33 |
| 24 | STX/USDT |
2.26 $
2.26$
|
0.019 % | 1.77M $ | 2024-12-13 07:25:43 | |
| 25 | MNT/USDT |
1.25 $
1.25$
|
0.024 % | 1.61M $ | 2024-12-13 07:22:42 | |
| 26 |
Magic-eden
|
ME/USDT |
4.20 $
4.2$
|
0.015 % | 1.49M $ | 2024-12-13 07:22:43 |
| 27 | SAND/USDT |
0.75 $
0.750674$
|
0.080 % | 1.33M $ | 2024-12-13 07:22:42 | |
| 28 |
Ordinals
|
ORDI/USDT |
35.72 $
35.72$
|
0.018 % | 1.16M $ | 2024-12-13 07:07:31 |
| 29 | APE/USDT |
1.56 $
1.56$
|
0.096 % | 1.07M $ | 2024-12-13 07:22:42 | |
| 30 | CTK/USDT |
0.93 $
0.93416$
|
0.011 % | 1.05M $ | 2024-12-13 07:23:33 | |
| 31 |
Sei-network
|
SEI/USDT |
0.58 $
0.583805$
|
0.017 % | 1.05M $ | 2024-12-13 07:07:31 |
| 32 | 1INCH/USDT |
0.50 $
0.495271$
|
0.081 % | 944.03K $ | 2024-12-13 07:21:40 | |
| 33 | FET/USDT |
1.75 $
1.75$
|
0.011 % | 907.46K $ | 2024-12-13 07:24:43 | |
| 34 |
Celestia
|
TIA/USDT |
7.07 $
7.07$
|
0.072 % | 891.13K $ | 2024-12-13 07:07:31 |
| 35 | ORCA/USDT |
5.01 $
5.01$
|
0.040 % | 863.86K $ | 2024-12-13 07:25:43 | |
| 36 |
Polyhedra-network
|
ZKJ/USDT |
1.98 $
1.98$
|
0.010 % | 801.87K $ | 2024-12-13 07:25:44 |
| 37 | LQTY/USDT |
2.43 $
2.43$
|
0.018 % | 797.58K $ | 2024-12-13 07:22:42 | |
| 38 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0079 $
0.00793143$
|
0.013 % | 761.04K $ | 2024-12-13 07:07:31 |
| 39 | RAY/USDT |
5.18 $
5.18$
|
0.014 % | 751.73K $ | 2024-12-13 07:25:43 | |
| 40 | THE/USDT |
1.78 $
1.78$
|
0.022 % | 743.37K $ | 2024-12-13 07:02:21 | |
| 41 | JASMY/USDT |
0.043 $
0.04250884$
|
0.015 % | 718.43K $ | 2024-12-13 07:21:40 | |
| 42 | METIS/USDT |
55.24 $
55.24$
|
0.036 % | 658.18K $ | 2024-12-13 07:22:42 | |
| 43 |
Taiko
|
TAIKO/USDT |
2.09 $
2.09$
|
0.020 % | 656.79K $ | 2024-12-13 07:23:33 |
| 44 | HNT/USDT |
8.01 $
8.01$
|
0.038 % | 652.76K $ | 2024-12-13 07:22:42 | |
| 45 | BRISE/USDT |
0.00000012 $
1.18282E-7$
|
0.084 % | 648.39K $ | 2024-12-13 07:23:32 | |
| 46 | GRT/USDT |
0.28 $
0.276027$
|
0.017 % | 631.05K $ | 2024-12-13 07:22:42 | |
| 47 |
Book-of-meme
|
BOME/USDT |
0.0083 $
0.00830927$
|
0.012 % | 622.51K $ | 2024-12-13 07:02:22 |
| 48 | BNB/USDT |
698.59 $
698.59$
|
0.014 % | 623.23K $ | 2024-12-13 07:23:32 | |
| 49 | USDC/USDT |
1.00 $
0.999811$
|
0.020 % | 618.10K $ | 2024-12-13 07:25:43 | |
| 50 | BLAST/USDT |
0.011 $
0.01132992$
|
0.088 % | 616.95K $ | 2024-12-13 07:17:26 | |
| 51 | GMX/USDT |
40.71 $
40.71$
|
0.012 % | 607.00K $ | 2024-12-13 07:12:28 | |
| 52 |
Bouncebit
|
BB/USDT |
0.47 $
0.46883$
|
0.065 % | 607.65K $ | 2024-12-13 07:23:33 |
| 53 | MASK/USDT |
4.24 $
4.24$
|
0.14 % | 605.32K $ | 2024-12-13 07:22:42 | |
| 54 | ETHW/USDT |
4.25 $
4.25$
|
0.024 % | 605.26K $ | 2024-12-13 07:22:42 | |
| 55 | BLUR/USDT |
0.38 $
0.376945$
|
0.080 % | 594.81K $ | 2024-12-13 07:18:32 | |
| 56 |
Wen-4
|
WEN/USDT |
0.00012 $
0.0001222$
|
0.016 % | 556.67K $ | 2024-12-13 07:25:43 |
| 57 | GALA/USDT |
0.050 $
0.04989495$
|
0.040 % | 556.58K $ | 2024-12-13 07:22:42 | |
| 58 | LPT/USDT |
16.85 $
16.85$
|
0.016 % | 555.11K $ | 2024-12-13 07:07:31 | |
| 59 | RENDER/USDT |
9.13 $
9.13$
|
0.033 % | 549.63K $ | 2024-12-13 07:25:44 | |
| 60 |
Morpho
|
MORPHO/USDT |
2.43 $
2.43$
|
0.29 % | 543.29K $ | 2024-12-13 07:22:43 |
| 61 |
Layerzero
|
ZRO/USDT |
6.48 $
6.48$
|
0.016 % | 541.20K $ | 2024-12-13 07:22:42 |
| 62 |
Ethena
|
ENA/USDT |
1.02 $
1.02$
|
0.098 % | 538.13K $ | 2024-12-13 07:23:33 |
| 63 | CAKE/USDT |
3.42 $
3.42$
|
0.029 % | 515.79K $ | 2024-12-13 07:22:42 | |
| 64 | SWELL/USDT |
0.042 $
0.04239363$
|
0.024 % | 512.81K $ | 2024-12-13 07:23:33 | |
| 65 | BTT/USDT |
0.0000013 $
1.31E-6$
|
0.015 % | 499.89K $ | 2024-12-13 07:25:43 | |
| 66 | AXS/USDT |
7.76 $
7.76$
|
0.13 % | 498.91K $ | 2024-12-13 07:22:42 | |
| 67 |
Delysium
|
AGI/USDT |
0.20 $
0.19979$
|
0.055 % | 491.30K $ | 2024-12-13 07:22:42 |
| 68 |
Sats-ordinals
|
SATS/USDT |
0.00000023 $
2.30341E-7$
|
0.043 % | 486.54K $ | 2024-12-13 07:07:31 |
| 69 | FTM/USDT |
1.20 $
1.2$
|
0.033 % | 484.56K $ | 2024-12-13 07:07:31 | |
| 70 | LUNC/USDT |
0.00013 $
0.00012983$
|
0.046 % | 483.81K $ | 2024-12-13 07:25:43 | |
| 71 | MANA/USDT |
0.63 $
0.626162$
|
0.032 % | 462.05K $ | 2024-12-13 07:22:42 | |
| 72 | CHZ/USDT |
0.11 $
0.113011$
|
0.088 % | 459.64K $ | 2024-12-13 07:22:42 | |
| 73 | BONK/USDT |
0.000037 $
3.708E-5$
|
0.013 % | 449.12K $ | 2024-12-13 07:23:32 | |
| 74 |
Degen-base
|
DEGEN/USDT |
0.015 $
0.01517168$
|
0.13 % | 447.59K $ | 2024-12-13 07:25:44 |
| 75 | PEOPLE/USDT |
0.059 $
0.058516$
|
0.075 % | 442.81K $ | 2024-12-13 07:25:43 | |
| 76 | ATOM/USDT |
8.81 $
8.81$
|
0.056 % | 433.23K $ | 2024-12-13 07:05:29 | |
| 77 | IMX/USDT |
1.92 $
1.92$
|
0.016 % | 414.00K $ | 2024-12-13 07:13:33 | |
| 78 | MINA/USDT |
0.78 $
0.777577$
|
0.013 % | 405.93K $ | 2024-12-13 07:22:42 | |
| 79 | SAGA/USDT |
2.09 $
2.09$
|
0.020 % | 404.87K $ | 2024-12-13 07:22:42 | |
| 80 | BOBA/USDT |
0.26 $
0.259776$
|
0.018 % | 402.41K $ | 2024-12-13 07:22:42 | |
| 81 |
Kaia
|
KAIA/USDT |
0.27 $
0.26846$
|
0.037 % | 392.37K $ | 2024-12-13 07:23:33 |
| 82 |
Spectral
|
SPEC/USDT |
12.60 $
12.6$
|
0.016 % | 386.30K $ | 2024-12-13 07:23:33 |
| 83 | POKT/USDT |
0.056 $
0.05601$
|
0.18 % | 372.92K $ | 2024-12-13 07:07:30 | |
| 84 |
Dogwifcoin
|
WIF/USDT |
2.88 $
2.88$
|
0.017 % | 345.18K $ | 2024-12-13 07:07:31 |
| 85 |
Io
|
IO/USDT |
4.31 $
4.31$
|
0.14 % | 341.70K $ | 2024-12-13 07:18:32 |
| 86 |
Eigenlayer
|
EIGEN/USDT |
4.91 $
4.91$
|
0.20 % | 336.98K $ | 2024-12-13 07:23:33 |
| 87 | GODS/USDT |
0.26 $
0.255074$
|
0.12 % | 326.38K $ | 2024-12-13 07:12:28 | |
| 88 | PENDLE/USDT |
5.91 $
5.91$
|
0.015 % | 323.64K $ | 2024-12-13 07:22:42 | |
| 89 | LUNA/USDT |
0.56 $
0.557262$
|
0.018 % | 323.31K $ | 2024-12-13 07:25:43 | |
| 90 | MAGIC/USDT |
0.63 $
0.625962$
|
0.21 % | 320.93K $ | 2024-12-13 07:22:42 | |
| 91 | FLOW/USDT |
0.96 $
0.963107$
|
0.21 % | 319.89K $ | 2024-12-13 07:25:43 | |
| 92 |
Banana-gun
|
BANANA/USDT |
53.19 $
53.19$
|
0.014 % | 307.81K $ | 2024-12-13 07:23:33 |
| 93 |
Aethir
|
ATH/USDT |
0.079 $
0.078934$
|
0.051 % | 305.92K $ | 2024-12-13 07:24:43 |
| 94 | ZETA/USDT |
0.74 $
0.735989$
|
0.18 % | 304.51K $ | 2024-12-13 07:23:33 | |
| 95 | STPT/USDT |
0.053 $
0.052716$
|
0.019 % | 302.70K $ | 2024-12-13 07:25:43 | |
| 96 | WEMIX/USDT |
1.00 $
1.001$
|
0.020 % | 297.12K $ | 2024-12-13 07:10:42 | |
| 97 |
Popcat
|
POPCAT/USDT |
1.20 $
1.2$
|
0.025 % | 289.24K $ | 2024-12-13 07:07:31 |
| 98 | ORBS/USDT |
0.032 $
0.03213355$
|
0.031 % | 282.62K $ | 2024-12-13 07:25:43 | |
| 99 |
Mode
|
MODE/USDT |
0.038 $
0.03781432$
|
0.053 % | 276.18K $ | 2024-12-13 07:23:33 |
| 100 |
Based-brett
|
BRETT/USDT |
0.18 $
0.176094$
|
0.011 % | 265.43K $ | 2024-12-13 07:23:33 |
Load more
Loading ...