Volume (Reliable):
824.73M $
Trading volume:
3.61B $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange OrangeX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
101.60K $
101601$
|
0.010 % | 7.32B $ | 2025-01-21 01:07:30 | |
| 2 | ETH/USDT |
3.25K $
3245.82$
|
0.010 % | 2.75B $ | 2025-01-21 01:04:23 | |
| 3 | XRP/USDT |
3.17 $
3.17$
|
0.013 % | 1.48B $ | 2025-01-21 01:07:31 | |
| 4 | DOGE/USDT |
0.35 $
0.351875$
|
0.016 % | 301.38M $ | 2025-01-21 00:41:23 | |
| 5 | SOL/USDT |
236.67 $
236.67$
|
0.018 % | 163.84M $ | 2025-01-21 01:03:26 | |
| 6 | TRX/USDT |
0.24 $
0.23698$
|
0.014 % | 138.55M $ | 2025-01-21 01:06:40 | |
| 7 | ADA/USDT |
1.00 $
0.99933$
|
0.020 % | 107.13M $ | 2025-01-21 01:07:30 | |
| 8 |
Official-trump
|
TRUMP/USDT |
31.85 $
31.85$
|
0.013 % | 100.30M $ | 2025-01-21 01:01:27 |
| 9 | SHIB/USDT |
0.000020 $
2.014E-5$
|
0.050 % | 36.53M $ | 2025-01-21 01:06:40 | |
| 10 |
Arbitrum
|
ARB/USDT |
0.68 $
0.681332$
|
0.029 % | 35.70M $ | 2025-01-21 01:01:26 |
| 11 |
Melania-meme
|
MELANIA/USDT |
3.45 $
3.45$
|
0.018 % | 29.42M $ | 2025-01-21 01:05:17 |
| 12 | APT/USDT |
8.47 $
8.47$
|
0.012 % | 26.98M $ | 2025-01-21 01:04:23 | |
| 13 | LTC/USDT |
117.52 $
117.52$
|
0.019 % | 26.27M $ | 2025-01-21 01:04:23 | |
| 14 | ENS/USDT |
33.57 $
33.57$
|
0.016 % | 25.49M $ | 2025-01-21 01:05:16 | |
| 15 | UNI/USDT |
13.30 $
13.3$
|
0.015 % | 25.24M $ | 2025-01-21 01:07:30 | |
| 16 | RAY/USDT |
7.29 $
7.29$
|
0.013 % | 23.58M $ | 2025-01-21 01:02:37 | |
| 17 | OP/USDT |
1.68 $
1.68$
|
0.12 % | 20.28M $ | 2025-01-21 01:05:16 | |
| 18 | AVAX/USDT |
35.50 $
35.5$
|
0.056 % | 19.83M $ | 2025-01-21 01:05:16 | |
| 19 | ONDO/USDT |
1.27 $
1.27$
|
0.012 % | 14.94M $ | 2025-01-21 01:04:23 | |
| 20 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.436645$
|
0.023 % | 12.82M $ | 2025-01-21 01:07:31 |
| 21 |
Ai16z
|
AI16Z/USDT |
0.91 $
0.905437$
|
0.016 % | 11.93M $ | 2025-01-21 01:03:27 |
| 22 | LDO/USDT |
1.81 $
1.81$
|
0.055 % | 10.92M $ | 2025-01-21 01:02:36 | |
| 23 | TON/USDT |
5.04 $
5.04$
|
0.020 % | 10.30M $ | 2025-01-21 01:02:37 | |
| 24 | APE/USDT |
0.99 $
0.99259$
|
0.010 % | 9.08M $ | 2025-01-21 00:41:23 | |
| 25 |
Pudgy-penguins
|
PENGU/USDT |
0.025 $
0.02453437$
|
0.029 % | 8.89M $ | 2025-01-21 01:04:23 |
| 26 |
Ethena
|
ENA/USDT |
0.85 $
0.846922$
|
0.24 % | 8.38M $ | 2025-01-21 01:03:26 |
| 27 |
Ordinals
|
ORDI/USDT |
19.17 $
19.17$
|
0.010 % | 7.79M $ | 2025-01-21 00:49:20 |
| 28 |
Sonic-svm
|
SONIC/USDT |
0.57 $
0.565888$
|
0.015 % | 7.37M $ | 2025-01-21 01:02:38 |
| 29 |
Fartcoin
|
FARTCOIN/USDT |
1.72 $
1.72$
|
0.012 % | 7.22M $ | 2025-01-21 01:03:27 |
| 30 | FET/USDT |
1.18 $
1.18$
|
0.017 % | 7.04M $ | 2025-01-21 01:06:41 | |
| 31 | USDC/USDT |
1.00 $
1$
|
0.030 % | 6.68M $ | 2025-01-21 01:05:16 | |
| 32 |
Bio-protocol
|
BIO/USDT |
0.25 $
0.246586$
|
0.041 % | 6.61M $ | 2025-01-21 01:03:27 |
| 33 |
Celestia
|
TIA/USDT |
4.52 $
4.52$
|
0.014 % | 6.10M $ | 2025-01-21 01:01:26 |
| 34 |
Sei-network
|
SEI/USDT |
0.35 $
0.347271$
|
0.029 % | 5.47M $ | 2025-01-21 01:06:41 |
| 35 | BNB/USDT |
679.54 $
679.54$
|
0.015 % | 5.29M $ | 2025-01-21 01:06:40 | |
| 36 | STX/USDT |
1.39 $
1.39$
|
0.017 % | 5.01M $ | 2025-01-21 01:02:37 | |
| 37 | SAND/USDT |
0.56 $
0.558097$
|
0.054 % | 4.76M $ | 2025-01-21 01:02:36 | |
| 38 | GRT/USDT |
0.20 $
0.199003$
|
0.010 % | 4.70M $ | 2025-01-21 01:04:23 | |
| 39 |
Gamebuild
|
GAME/USDT |
0.0057 $
0.00574179$
|
0.035 % | 4.60M $ | 2025-01-21 01:02:37 |
| 40 | GALA/USDT |
0.032 $
0.0322657$
|
0.031 % | 4.40M $ | 2025-01-21 01:05:16 | |
| 41 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0050 $
0.00503356$
|
0.040 % | 4.29M $ | 2025-01-21 01:02:37 |
| 42 |
Beam-2
|
BEAM/USDT |
0.020 $
0.01982058$
|
0.010 % | 3.90M $ | 2025-01-21 01:02:37 |
| 43 | BONK/USDT |
0.000029 $
2.92E-5$
|
0.014 % | 3.88M $ | 2025-01-21 01:02:36 | |
| 44 | MNT/USDT |
1.03 $
1.028$
|
0.029 % | 3.74M $ | 2025-01-21 01:04:23 | |
| 45 |
Usual
|
USUAL/USDT |
0.38 $
0.376166$
|
0.080 % | 2.98M $ | 2025-01-21 01:01:27 |
| 46 | SOLV/USDT |
0.074 $
0.074006$
|
0.13 % | 2.82M $ | 2025-01-21 01:07:31 | |
| 47 | JASMY/USDT |
0.027 $
0.02667604$
|
0.017 % | 2.77M $ | 2025-01-21 01:03:26 | |
| 48 |
Movement
|
MOVE/USDT |
0.71 $
0.71119$
|
0.11 % | 2.74M $ | 2025-01-21 01:01:27 |
| 49 | IMX/USDT |
1.18 $
1.18$
|
0.018 % | 2.72M $ | 2025-01-21 01:04:23 | |
| 50 | GMX/USDT |
22.22 $
22.22$
|
0.011 % | 2.60M $ | 2025-01-21 01:06:40 | |
| 51 |
Dogwifcoin
|
WIF/USDT |
1.36 $
1.36$
|
0.015 % | 2.55M $ | 2025-01-21 01:01:27 |
| 52 | 1INCH/USDT |
0.33 $
0.333297$
|
0.030 % | 2.41M $ | 2025-01-21 00:55:21 | |
| 53 |
Book-of-meme
|
BOME/USDT |
0.0040 $
0.00400866$
|
0.025 % | 2.39M $ | 2025-01-21 01:06:41 |
| 54 |
Sats-ordinals
|
SATS/USDT |
0.00000011 $
1.0966E-7$
|
0.091 % | 2.33M $ | 2025-01-21 01:03:26 |
| 55 | LUNC/USDT |
0.000085 $
8.504E-5$
|
0.012 % | 2.23M $ | 2025-01-21 01:05:16 | |
| 56 | BRISE/USDT |
0.00000010 $
1.00424E-7$
|
0.100 % | 2.21M $ | 2025-01-21 01:05:16 | |
| 57 | AXS/USDT |
5.88 $
5.88$
|
0.17 % | 2.21M $ | 2025-01-21 01:06:40 | |
| 58 |
Kaia
|
KAIA/USDT |
0.21 $
0.211172$
|
0.047 % | 2.17M $ | 2025-01-21 01:02:37 |
| 59 | METIS/USDT |
35.02 $
35.02$
|
0.057 % | 2.08M $ | 2025-01-21 01:07:31 | |
| 60 | LPT/USDT |
11.90 $
11.9$
|
0.050 % | 2.03M $ | 2025-01-21 01:01:27 | |
| 61 | SAGA/USDT |
1.31 $
1.31$
|
0.031 % | 2.04M $ | 2025-01-21 00:41:24 | |
| 62 |
Based-brett
|
BRETT/USDT |
0.091 $
0.091241$
|
0.022 % | 2.00M $ | 2025-01-21 01:02:37 |
| 63 | ATOM/USDT |
6.04 $
6.04$
|
0.050 % | 1.99M $ | 2025-01-21 01:06:40 | |
| 64 | IOTX/USDT |
0.033 $
0.03285824$
|
0.030 % | 1.88M $ | 2025-01-21 01:07:30 | |
| 65 | PEOPLE/USDT |
0.031 $
0.03072843$
|
0.033 % | 1.85M $ | 2025-01-21 00:41:23 | |
| 66 | STPT/USDT |
0.072 $
0.071862$
|
0.014 % | 1.80M $ | 2025-01-21 00:56:34 | |
| 67 | CAKE/USDT |
2.14 $
2.14$
|
0.094 % | 1.82M $ | 2025-01-21 00:49:20 | |
| 68 | BLUR/USDT |
0.19 $
0.194923$
|
0.051 % | 1.78M $ | 2025-01-21 01:01:26 | |
| 69 |
Memecoin-2
|
MEME/USDT |
0.0082 $
0.00821451$
|
0.012 % | 1.76M $ | 2025-01-21 01:04:23 |
| 70 |
Eigenlayer
|
EIGEN/USDT |
2.71 $
2.71$
|
0.37 % | 1.72M $ | 2025-01-21 01:06:41 |
| 71 | MANA/USDT |
0.47 $
0.474942$
|
0.021 % | 1.70M $ | 2025-01-21 01:05:17 | |
| 72 |
Pepe
|
PEPE/USDT |
0.000016 $
1.569E-5$
|
0.063 % | 1.60M $ | 2025-01-21 00:43:21 |
| 73 |
Layerzero
|
ZRO/USDT |
4.01 $
4.01$
|
0.020 % | 1.53M $ | 2025-01-21 01:07:31 |
| 74 | HNT/USDT |
4.02 $
4.02$
|
0.025 % | 1.53M $ | 2025-01-21 01:01:26 | |
| 75 | PENDLE/USDT |
3.71 $
3.71$
|
0.018 % | 1.53M $ | 2025-01-21 00:43:21 | |
| 76 |
Chill-guy
|
CHILLGUY/USDT |
0.074 $
0.07412$
|
0.13 % | 1.50M $ | 2025-01-21 01:02:38 |
| 77 | THE/USDT |
0.79 $
0.792193$
|
0.025 % | 1.38M $ | 2025-01-21 01:07:31 | |
| 78 | CHZ/USDT |
0.075 $
0.075294$
|
0.13 % | 1.33M $ | 2025-01-21 01:06:40 | |
| 79 | ETHW/USDT |
2.58 $
2.58$
|
0.039 % | 1.32M $ | 2025-01-21 01:05:16 | |
| 80 |
Hugewin
|
HUGE/USDT |
0.0022 $
0.00218562$
|
0.69 % | 1.26M $ | 2025-01-21 01:06:41 |
| 81 |
Ether-fi
|
ETHFI/USDT |
1.75 $
1.75$
|
0.057 % | 1.22M $ | 2025-01-21 01:05:17 |
| 82 | ORCA/USDT |
3.59 $
3.59$
|
0.028 % | 1.18M $ | 2025-01-21 01:06:40 | |
| 83 |
Jito-governance-token
|
JTO/USDT |
2.85 $
2.85$
|
0.010 % | 1.16M $ | 2025-01-21 00:55:21 |
| 84 |
Vana
|
VANA/USDT |
9.39 $
9.39$
|
0.011 % | 1.15M $ | 2025-01-21 01:05:17 |
| 85 | STG/USDT |
0.34 $
0.339269$
|
0.029 % | 1.15M $ | 2025-01-21 01:07:30 | |
| 86 | FLOW/USDT |
0.69 $
0.691018$
|
0.14 % | 1.14M $ | 2025-01-21 01:01:26 | |
| 87 |
Gigachad-2
|
GIGA/USDT |
0.078 $
0.077661$
|
0.026 % | 1.10M $ | 2025-01-21 01:03:27 |
| 88 |
Polyhedra-network
|
ZKJ/USDT |
1.93 $
1.93$
|
0.036 % | 1.04M $ | 2025-01-21 01:02:37 |
| 89 | LQTY/USDT |
1.70 $
1.7$
|
0.016 % | 1.04M $ | 2025-01-21 01:01:26 | |
| 90 | CANTO/USDT |
0.031 $
0.03085616$
|
0.64 % | 1.04M $ | 2025-01-21 01:01:26 | |
| 91 |
Io
|
IO/USDT |
2.86 $
2.86$
|
0.035 % | 1.02M $ | 2025-01-21 01:01:27 |
| 92 | MAGIC/USDT |
0.36 $
0.363938$
|
0.027 % | 1.02M $ | 2025-01-21 01:07:31 | |
| 93 |
Puffer-finance
|
PUFFER/USDT |
0.65 $
0.6477$
|
0.031 % | 1.00M $ | 2025-01-21 01:02:37 |
| 94 |
Bouncebit
|
BB/USDT |
0.30 $
0.295481$
|
0.034 % | 988.96K $ | 2025-01-21 01:02:37 |
| 95 | LUNA/USDT |
0.34 $
0.340832$
|
0.029 % | 985.31K $ | 2025-01-21 01:02:36 | |
| 96 |
Cookie
|
COOKIE/USDT |
0.38 $
0.375539$
|
0.015 % | 981.68K $ | 2025-01-21 00:49:21 |
| 97 | YGG/USDT |
0.36 $
0.36105$
|
0.028 % | 968.82K $ | 2025-01-21 01:04:23 | |
| 98 | ZETA/USDT |
0.47 $
0.467894$
|
0.23 % | 939.56K $ | 2025-01-21 01:02:37 | |
| 99 | CKB/USDT |
0.0093 $
0.00929395$
|
0.021 % | 934.57K $ | 2025-01-21 01:02:37 | |
| 100 |
Myro
|
MYRO/USDT |
0.040 $
0.03959667$
|
0.025 % | 922.91K $ | 2025-01-21 01:06:41 |
Load more
Loading ...