10% trading discount ByBit
OrangeX

OrangeX

Start trading
Discount
Volume (Reliable):
192.00M $
Trading volume:
301.79M $
Trust level (max 10):
7
Registration date:
2021 Year
Registration country:
Seychelles
Information Reviews News

Pairs of cryptocurrency exchange OrangeX

# Name Pair Price (USD) Spread Volume (24h) Last traded
1 BTC/USDT
83.20K $
83203$ 		0.010 % 847.99M $ 2025-04-12 02:45:16
2 ETH/USDT
1.55K $
1549.05$ 		0.010 % 237.69M $ 2025-04-12 02:59:14
3 SOL/USDT
119.67 $
119.67$ 		0.017 % 36.43M $ 2025-04-12 03:01:29
4
Wayfinder
PROMPT/USDT
0.42 $
0.418421$ 		0.012 % 35.03M $ 2025-04-12 03:02:46
5 ADA/USDT
0.62 $
0.616995$ 		0.032 % 26.66M $ 2025-04-12 03:00:17
6
ripple XRP
XRP/USDT
2.02 $
2.02$ 		0.015 % 15.58M $ 2025-04-12 02:41:23
7 ORCA/USDT
3.61 $
3.61$ 		0.028 % 12.34M $ 2025-04-12 03:00:17
8
Solayer
LAYER/USDT
1.77 $
1.77$ 		0.017 % 12.04M $ 2025-04-12 02:57:18
9 TRX/USDT
0.24 $
0.242265$ 		0.014 % 10.29M $ 2025-04-12 03:01:29
10 ONDO/USDT
0.88 $
0.88388$ 		0.023 % 7.66M $ 2025-04-12 03:01:29
11
Ai16z
AI16Z/USDT
0.14 $
0.135833$ 		0.015 % 7.09M $ 2025-04-12 03:00:17
12 APT/USDT
4.76 $
4.76$ 		0.014 % 6.07M $ 2025-04-12 02:59:14
13
Virtual-protocol
VIRTUAL/USDT
0.54 $
0.542197$ 		0.055 % 5.72M $ 2025-04-12 03:01:30
14 BERA/USDT
4.17 $
4.17$ 		0.024 % 5.36M $ 2025-04-12 03:01:30
15 FORTH/USDT
2.88 $
2.88$ 		0.035 % 5.12M $ 2025-04-12 02:59:14
16 SHIB/USDT
0.000012 $
1.211E-5$ 		0.083 % 4.52M $ 2025-04-12 02:57:18
17
Arbitrum
ARB/USDT
0.29 $
0.294454$ 		0.068 % 4.27M $ 2025-04-12 03:00:17
18 LTC/USDT
75.15 $
75.15$ 		0.013 % 4.18M $ 2025-04-12 03:02:45
19
Gamebuild
GAME/USDT
0.0034 $
0.00338751$ 		0.030 % 3.84M $ 2025-04-12 02:59:15
20 TON/USDT
2.83 $
2.83$ 		0.035 % 3.76M $ 2025-04-12 03:01:29
21
Fartcoin
FARTCOIN/USDT
0.86 $
0.862217$ 		0.023 % 3.76M $ 2025-04-12 02:38:17
22 AVAX/USDT
18.88 $
18.88$ 		0.11 % 3.54M $ 2025-04-12 03:02:45
23 ENS/USDT
14.09 $
14.09$ 		0.020 % 3.26M $ 2025-04-12 02:58:13
24 JASMY/USDT
0.014 $
0.01370274$ 		0.015 % 3.16M $ 2025-04-12 03:02:45
25
Sats-ordinals
SATS/USDT
0.000000041 $
4.1293E-8$ 		0.24 % 3.11M $ 2025-04-12 03:02:45
26
Sonic-3
S/USDT
0.48 $
0.476321$ 		0.042 % 3.04M $ 2025-04-12 03:02:45
27 CAKE/USDT
1.99 $
1.99$ 		0.10 % 3.03M $ 2025-04-12 03:00:17
28 MNT/USDT
0.70 $
0.703852$ 		0.028 % 2.98M $ 2025-04-12 03:00:17
29
Polygon-ecosystem-token
POL/USDT
0.18 $
0.18107$ 		0.055 % 2.87M $ 2025-04-12 03:02:45
30 DOGE/USDT
0.16 $
0.157844$ 		0.013 % 2.47M $ 2025-04-12 03:01:29
31
Popcat
POPCAT/USDT
0.22 $
0.222563$ 		0.090 % 2.47M $ 2025-04-12 03:02:45
32 USDC/USDT
1.00 $
1$ 		0.020 % 2.41M $ 2025-04-12 03:02:45
33 OP/USDT
0.66 $
0.6556$ 		0.15 % 2.20M $ 2025-04-12 02:58:13
34
Beam-2
BEAM/USDT
0.0063 $
0.00633649$ 		0.016 % 2.17M $ 2025-04-12 02:57:18
35
binancecoin BNB
BNB/USDT
584.54 $
584.54$ 		0.017 % 2.11M $ 2025-04-12 02:58:13
36
Pudgy-penguins
PENGU/USDT
0.0048 $
0.00479721$ 		0.083 % 2.09M $ 2025-04-12 03:02:45
37
Big-time
BIGTIME/USDT
0.069 $
0.0691$ 		0.014 % 2.04M $ 2025-04-12 02:59:14
38
Taiko
TAIKO/USDT
0.73 $
0.72728$ 		0.014 % 2.03M $ 2025-04-12 03:02:45
39
Kaito
KAITO/USDT
0.83 $
0.826451$ 		0.024 % 1.96M $ 2025-04-12 02:48:29
40 UNI/USDT
5.16 $
5.16$ 		0.019 % 1.92M $ 2025-04-12 03:02:45
41
Sonic-svm
SONIC/USDT
0.24 $
0.237861$ 		0.018 % 1.91M $ 2025-04-12 03:02:45
42 HIFI/USDT
0.17 $
0.166917$ 		0.060 % 1.84M $ 2025-04-12 03:00:17
43
Pepe
PEPE/USDT
0.0000068 $
6.83E-6$ 		0.15 % 1.66M $ 2025-04-12 02:59:15
44 AXS/USDT
2.38 $
2.38$ 		0.42 % 1.47M $ 2025-04-12 02:53:17
45 HNT/USDT
2.95 $
2.95$ 		0.10 % 1.46M $ 2025-04-12 02:59:14
46 LDO/USDT
0.72 $
0.719881$ 		0.14 % 1.43M $ 2025-04-12 03:02:45
47
gmx GMX
GMX/USDT
14.07 $
14.07$ 		0.014 % 1.36M $ 2025-04-12 03:01:29
48 PENDLE/USDT
3.20 $
3.2$ 		0.019 % 1.33M $ 2025-04-12 02:48:28
49 AUCTION/USDT
12.43 $
12.43$ 		0.080 % 1.30M $ 2025-04-12 03:01:29
50 BOBA/USDT
0.072 $
0.071736$ 		0.042 % 1.25M $ 2025-04-12 02:58:13
51 FET/USDT
0.44 $
0.443589$ 		0.045 % 1.20M $ 2025-04-12 03:01:29
52
Usual
USUAL/USDT
0.15 $
0.152075$ 		0.066 % 1.13M $ 2025-04-12 03:02:45
53
Test-3
TST/USDT
0.081 $
0.080987$ 		0.12 % 1.12M $ 2025-04-12 03:02:45
54 BONK/USDT
0.000012 $
1.249E-5$ 		0.017 % 1.12M $ 2025-04-12 03:00:17
55
Delysium
AGI/USDT
0.056 $
0.056441$ 		0.035 % 1.09M $ 2025-04-12 03:02:45
56
Ethena
ENA/USDT
0.31 $
0.307906$ 		0.32 % 1.08M $ 2025-04-12 03:03:53
57
Ordinals
ORDI/USDT
6.91 $
6.91$ 		0.014 % 1.08M $ 2025-04-12 03:01:29
58
Dogwifcoin
WIF/USDT
0.39 $
0.393315$ 		0.051 % 1.08M $ 2025-04-12 02:41:23
59 IMX/USDT
0.42 $
0.420202$ 		0.048 % 1.07M $ 2025-04-12 02:41:23
60
Movement
MOVE/USDT
0.34 $
0.339157$ 		0.18 % 1.04M $ 2025-04-12 02:48:29
61
Cat-in-a-dogs-world
MEW/USDT
0.0024 $
0.0024356$ 		0.041 % 1.02M $ 2025-04-12 03:02:45
62
Bedrock-token
BR/USDT
0.052 $
0.051594$ 		0.058 % 995.49K $ 2025-04-12 03:00:17
63
Celestia
TIA/USDT
2.50 $
2.5$ 		0.044 % 993.16K $ 2025-04-12 03:01:29
64
Official-trump
TRUMP/USDT
7.99 $
7.99$ 		0.015 % 976.00K $ 2025-04-12 02:57:18
65 CHZ/USDT
0.038 $
0.03838101$ 		0.26 % 967.14K $ 2025-04-12 03:00:17
66 FIL/USDT
2.42 $
2.42$ 		0.083 % 960.87K $ 2025-04-12 03:01:30
67
Spectral
SPEC/USDT
1.41 $
1.41$ 		0.071 % 942.57K $ 2025-04-12 02:48:28
68
Retard-finder-coin
RFC/USDT
0.060 $
0.059562$ 		0.039 % 907.43K $ 2025-04-12 03:02:46
69 RAY/USDT
1.75 $
1.75$ 		0.011 % 832.84K $ 2025-04-12 03:01:29
70 ATOM/USDT
4.20 $
4.2$ 		0.024 % 832.29K $ 2025-04-12 03:02:45
71 ZETA/USDT
0.25 $
0.246571$ 		0.40 % 828.73K $ 2025-04-12 03:01:29
72
Jambo
J/USDT
0.19 $
0.188919$ 		0.011 % 826.71K $ 2025-04-12 03:02:45
73
Chill-guy
CHILLGUY/USDT
0.020 $
0.02019667$ 		0.49 % 799.65K $ 2025-04-12 03:02:45
74
Polyhedra-network
ZKJ/USDT
2.26 $
2.26$ 		0.019 % 775.97K $ 2025-04-12 03:02:45
75 GRT/USDT
0.079 $
0.078687$ 		0.013 % 774.80K $ 2025-04-12 03:02:45
76
Ape-and-pepe
APEPE/USDT
0.0000019 $
1.85E-6$ 		4.26 % 753.93K $ 2025-04-12 02:57:18
77 STX/USDT
0.61 $
0.607799$ 		0.016 % 743.83K $ 2025-04-12 03:00:17
78
stp-network STP
STPT/USDT
0.040 $
0.03965346$ 		0.050 % 743.19K $ 2025-04-12 03:02:45
79
Arkham
ARKM/USDT
0.47 $
0.470793$ 		0.21 % 743.83K $ 2025-04-12 02:59:15
80
Vana
VANA/USDT
5.48 $
5.48$ 		0.018 % 727.77K $ 2025-04-12 03:02:45
81 API3/USDT
0.72 $
0.722695$ 		0.14 % 719.03K $ 2025-04-12 02:48:28
82
Aethir
ATH/USDT
0.029 $
0.02870338$ 		0.070 % 715.35K $ 2025-04-12 03:01:30
83
Sei-network
SEI/USDT
0.16 $
0.155731$ 		0.064 % 715.52K $ 2025-04-12 02:44:26
84
Four
FORM/USDT
2.00 $
2$ 		0.020 % 707.80K $ 2025-04-12 03:03:53
85 APE/USDT
0.42 $
0.421612$ 		0.024 % 697.10K $ 2025-04-12 02:40:31
86
Moo-deng
MOODENG/USDT
0.025 $
0.02462716$ 		0.24 % 688.52K $ 2025-04-12 03:01:30
87 MANA/USDT
0.25 $
0.248249$ 		0.040 % 685.45K $ 2025-04-12 02:58:13
88
Toshi
TOSHI/USDT
0.00032 $
0.00031573$ 		0.016 % 679.88K $ 2025-04-12 03:00:17
89
Bio-protocol
BIO/USDT
0.056 $
0.056272$ 		0.18 % 655.19K $ 2025-04-12 03:00:17
90
Synfutures
F/USDT
0.015 $
0.01549744$ 		0.65 % 650.43K $ 2025-04-12 03:02:45
91 RENDER/USDT
3.73 $
3.73$ 		0.027 % 646.46K $ 2025-04-12 03:00:17
92
Pixels
PIXEL/USDT
0.027 $
0.02677517$ 		0.37 % 634.31K $ 2025-04-12 03:01:29
93 LOKA/USDT
0.069 $
0.068989$ 		0.14 % 626.42K $ 2025-04-12 03:02:45
94 CKB/USDT
0.0042 $
0.00421402$ 		0.047 % 614.81K $ 2025-04-12 02:41:23
95
Morpho
MORPHO/USDT
0.97 $
0.96884$ 		0.62 % 609.37K $ 2025-04-12 03:02:45
96
Heroes-of-mavia
MAVIA/USDT
0.25 $
0.254045$ 		0.079 % 591.26K $ 2025-04-12 02:58:13
97 LPT/USDT
3.90 $
3.9$ 		0.051 % 581.26K $ 2025-04-12 02:58:14
98
Puffer-finance
PUFFER/USDT
0.17 $
0.173224$ 		0.12 % 566.71K $ 2025-04-12 02:59:15
99
Based-brett
BRETT/USDT
0.026 $
0.0264919$ 		0.038 % 560.09K $ 2025-04-12 03:03:53
100 GALA/USDT
0.014 $
0.01434431$ 		0.14 % 538.85K $ 2025-04-12 02:57:18
Load more
Loading ...