Volume (Reliable):
137.47M $
Trading volume:
545.39M $
Trust level (max 10):
6
Registration date:
2021 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange OrangeX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
64.42K $
64424$
|
0.010 % | 1.27B $ | 2024-04-26 14:29:13 | |
| 2 | ETH/USDT |
3.15K $
3153.85$
|
0.011 % | 241.91M $ | 2024-04-26 14:29:13 | |
| 3 | DOGE/USDT |
0.15 $
0.150202$
|
0.017 % | 18.36M $ | 2024-04-26 14:29:13 | |
| 4 | BONK/USDT |
0.000027 $
2.654E-5$
|
0.018 % | 9.94M $ | 2024-04-26 14:26:07 | |
| 5 | ONDO/USDT |
0.81 $
0.805962$
|
0.071 % | 9.47M $ | 2024-04-26 14:26:07 | |
| 6 | HIGH/USDT |
3.72 $
3.72$
|
0.081 % | 7.58M $ | 2024-04-26 14:29:13 | |
| 7 |
Dogwifcoin
|
WIF/USDT |
3.06 $
3.06$
|
0.020 % | 7.08M $ | 2024-04-26 14:26:07 |
| 8 | HNT/USDT |
4.32 $
4.32$
|
0.21 % | 5.69M $ | 2024-04-26 14:26:07 | |
| 9 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01067081$
|
0.047 % | 5.63M $ | 2024-04-26 14:26:07 |
| 10 |
Based-brett
|
BRETT/USDT |
0.049 $
0.04871284$
|
0.020 % | 4.98M $ | 2024-04-26 14:26:07 |
| 11 | TRX/USDT |
0.12 $
0.118933$
|
0.017 % | 4.39M $ | 2024-04-26 14:29:13 | |
| 12 | ADA/USDT |
0.47 $
0.472674$
|
0.042 % | 4.11M $ | 2024-04-26 14:29:13 | |
| 13 | SHIB/USDT |
0.000026 $
2.557E-5$
|
0.078 % | 4.03M $ | 2024-04-26 14:29:13 | |
| 14 |
Arbitrum
|
ARB/USDT |
1.09 $
1.087$
|
0.019 % | 3.91M $ | 2024-04-26 14:27:03 |
| 15 | MATIC/USDT |
0.72 $
0.717821$
|
0.014 % | 3.91M $ | 2024-04-26 14:27:03 | |
| 16 |
Multibit
|
MUBI/USDT |
0.13 $
0.134672$
|
0.022 % | 2.94M $ | 2024-04-26 14:29:13 |
| 17 | GRT/USDT |
0.26 $
0.263985$
|
0.015 % | 2.84M $ | 2024-04-26 14:29:13 | |
| 18 |
Ethena
|
ENA/USDT |
0.85 $
0.849953$
|
0.24 % | 2.73M $ | 2024-04-26 14:29:14 |
| 19 | BNB/USDT |
604.37 $
604.37$
|
0.033 % | 2.71M $ | 2024-04-26 14:29:13 | |
| 20 | AVAX/USDT |
35.68 $
35.68$
|
0.056 % | 2.70M $ | 2024-04-26 14:29:13 | |
| 21 | CKB/USDT |
0.019 $
0.018981$
|
0.10 % | 2.48M $ | 2024-04-26 14:26:07 | |
| 22 | FTM/USDT |
0.75 $
0.747658$
|
0.13 % | 2.40M $ | 2024-04-26 14:29:14 | |
| 23 | XRP/USDT |
0.53 $
0.525471$
|
0.019 % | 2.37M $ | 2024-04-26 14:29:13 | |
| 24 | ENS/USDT |
14.71 $
14.71$
|
0.013 % | 2.24M $ | 2024-04-26 14:29:13 | |
| 25 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0058 $
0.00580553$
|
0.017 % | 2.23M $ | 2024-04-26 14:26:07 |
| 26 | IMX/USDT |
2.10 $
2.1$
|
0.020 % | 2.19M $ | 2024-04-26 14:29:13 | |
| 27 | APT/USDT |
8.96 $
8.96$
|
0.016 % | 2.19M $ | 2024-04-26 14:29:13 | |
| 28 |
Beam-2
|
BEAM/USDT |
0.028 $
0.02759046$
|
0.047 % | 2.03M $ | 2024-04-26 14:29:13 |
| 29 |
Jito-governance-token
|
JTO/USDT |
3.21 $
3.21$
|
0.016 % | 1.97M $ | 2024-04-26 14:29:13 |
| 30 | METIS/USDT |
62.85 $
62.85$
|
0.048 % | 1.96M $ | 2024-04-26 14:29:14 | |
| 31 |
Merlin-chain
|
MERL/USDT |
0.76 $
0.755159$
|
0.012 % | 1.79M $ | 2024-04-26 14:26:07 |
| 32 | SAFE/USDT |
2.48 $
2.48$
|
0.081 % | 1.70M $ | 2024-04-26 14:26:07 | |
| 33 |
Wen-4
|
WEN/USDT |
0.00021 $
0.00020718$
|
0.048 % | 1.60M $ | 2024-04-26 14:26:07 |
| 34 | GMX/USDT |
27.14 $
27.14$
|
0.011 % | 1.58M $ | 2024-04-26 14:29:13 | |
| 35 | JASMY/USDT |
0.019 $
0.01852697$
|
0.097 % | 1.58M $ | 2024-04-26 14:29:13 | |
| 36 | RNDR/USDT |
8.52 $
8.52$
|
0.012 % | 1.45M $ | 2024-04-26 14:29:13 | |
| 37 | APE/USDT |
1.32 $
1.32$
|
0.018 % | 1.44M $ | 2024-04-26 14:29:13 | |
| 38 | GAL/USDT |
4.34 $
4.34$
|
0.023 % | 1.44M $ | 2024-04-26 14:26:07 | |
| 39 | BOBA/USDT |
0.40 $
0.401858$
|
0.032 % | 1.40M $ | 2024-04-26 14:29:13 | |
| 40 | GALA/USDT |
0.047 $
0.04695738$
|
0.064 % | 1.33M $ | 2024-04-26 14:29:13 | |
| 41 | BTT/USDT |
0.0000013 $
1.33E-6$
|
0.023 % | 1.30M $ | 2024-04-26 14:29:13 | |
| 42 | AGIX/USDT |
0.91 $
0.914119$
|
0.066 % | 1.26M $ | 2024-04-26 14:29:13 | |
| 43 | AXS/USDT |
7.36 $
7.36$
|
0.14 % | 1.19M $ | 2024-04-26 14:29:13 | |
| 44 |
Aevo-exchange
|
AEVO/USDT |
1.47 $
1.47$
|
0.68 % | 1.15M $ | 2024-04-26 14:26:07 |
| 45 |
Hugewin
|
HUGE/USDT |
0.00053 $
0.00053454$
|
1.74 % | 1.12M $ | 2024-04-26 14:26:07 |
| 46 | LTC/USDT |
87.70 $
87.7$
|
0.011 % | 1.11M $ | 2024-04-26 14:27:03 | |
| 47 |
Worldcoin-wld
|
WLD/USDT |
4.81 $
4.81$
|
0.041 % | 1.08M $ | 2024-04-26 14:26:07 |
| 48 | HIFI/USDT |
0.81 $
0.806955$
|
0.025 % | 1.01M $ | 2024-04-26 14:29:13 | |
| 49 | IOTX/USDT |
0.061 $
0.061473$
|
0.049 % | 979.48K $ | 2024-04-26 14:27:03 | |
| 50 | CHZ/USDT |
0.12 $
0.119093$
|
0.084 % | 935.27K $ | 2024-04-26 14:29:13 | |
| 51 | ETHW/USDT |
3.87 $
3.87$
|
0.15 % | 910.96K $ | 2024-04-26 14:29:13 | |
| 52 | UNI/USDT |
7.74 $
7.74$
|
0.026 % | 901.32K $ | 2024-04-26 14:29:13 | |
| 53 | CAKE/USDT |
2.78 $
2.78$
|
0.036 % | 882.19K $ | 2024-04-26 14:29:13 | |
| 54 |
Rats
|
RATS/USDT |
0.00015 $
0.00015234$
|
0.21 % | 859.64K $ | 2024-04-26 14:29:13 |
| 55 | USDC/USDT |
1.00 $
1$
|
0.040 % | 759.50K $ | 2024-04-26 14:29:13 | |
| 56 |
Ether-fi
|
ETHFI/USDT |
3.56 $
3.56$
|
0.028 % | 748.15K $ | 2024-04-26 14:26:07 |
| 57 | ATOM/USDT |
8.30 $
8.3$
|
0.012 % | 731.93K $ | 2024-04-26 14:29:13 | |
| 58 | WEMIX/USDT |
1.70 $
1.7$
|
0.13 % | 700.15K $ | 2024-04-26 14:29:13 | |
| 59 | FLOW/USDT |
0.92 $
0.924948$
|
0.11 % | 595.47K $ | 2024-04-26 14:29:13 | |
| 60 | GOG/USDT |
0.23 $
0.228087$
|
0.17 % | 586.23K $ | 2024-04-26 14:29:13 | |
| 61 | LUNC/USDT |
0.00011 $
0.00010953$
|
0.019 % | 586.50K $ | 2024-04-26 14:26:07 | |
| 62 | OP/USDT |
2.39 $
2.39$
|
0.084 % | 585.57K $ | 2024-04-26 14:27:03 | |
| 63 |
Ordinals
|
ORDI/USDT |
43.05 $
43.05$
|
0.053 % | 581.73K $ | 2024-04-26 14:29:13 |
| 64 | SAGA/USDT |
3.79 $
3.79$
|
0.018 % | 581.20K $ | 2024-04-26 14:26:07 | |
| 65 | DAR/USDT |
0.16 $
0.161881$
|
0.016 % | 573.96K $ | 2024-04-26 14:29:13 | |
| 66 | LQTY/USDT |
1.10 $
1.1$
|
0.018 % | 569.72K $ | 2024-04-26 14:29:13 | |
| 67 | 1INCH/USDT |
0.44 $
0.436876$
|
0.046 % | 524.25K $ | 2024-04-26 14:29:13 | |
| 68 |
Endurance
|
ACE/USDT |
5.84 $
5.84$
|
0.013 % | 449.31K $ | 2024-04-26 14:29:13 |
| 69 |
Wormhole
|
W/USDT |
0.60 $
0.604859$
|
0.033 % | 438.59K $ | 2024-04-26 14:26:07 |
| 70 | BAKE/USDT |
0.26 $
0.260469$
|
0.038 % | 417.67K $ | 2024-04-26 14:26:07 | |
| 71 | LDO/USDT |
1.99 $
1.99$
|
0.050 % | 354.80K $ | 2024-04-26 14:29:13 | |
| 72 | BLUR/USDT |
0.39 $
0.390103$
|
0.026 % | 355.24K $ | 2024-04-26 14:26:07 | |
| 73 |
Cyberconnect
|
CYBER/USDT |
8.93 $
8.93$
|
0.12 % | 347.21K $ | 2024-04-26 14:27:03 |
| 74 | MINA/USDT |
0.85 $
0.854152$
|
0.12 % | 326.48K $ | 2024-04-26 14:29:13 | |
| 75 | BRISE/USDT |
0.00000017 $
1.69716E-7$
|
0.18 % | 325.63K $ | 2024-04-26 14:27:03 | |
| 76 | FTT/USDT |
1.52 $
1.52$
|
0.013 % | 322.11K $ | 2024-04-26 14:29:13 | |
| 77 |
Pyth-network
|
PYTH/USDT |
0.60 $
0.599397$
|
0.095 % | 321.71K $ | 2024-04-26 14:29:13 |
| 78 |
Big-time
|
BIGTIME/USDT |
0.20 $
0.204919$
|
0.020 % | 315.43K $ | 2024-04-26 14:29:13 |
| 79 |
Celestia
|
TIA/USDT |
10.56 $
10.56$
|
0.019 % | 298.12K $ | 2024-04-26 14:29:13 |
| 80 |
Memecoin-2
|
MEME/USDT |
0.029 $
0.02923937$
|
0.013 % | 294.49K $ | 2024-04-26 14:29:13 |
| 81 | ORBS/USDT |
0.037 $
0.03693794$
|
0.14 % | 292.07K $ | 2024-04-26 14:29:13 | |
| 82 |
Tensor
|
TNSR/USDT |
0.99 $
0.991761$
|
2.08 % | 289.37K $ | 2024-04-26 14:26:07 |
| 83 | JOE/USDT |
0.54 $
0.540613$
|
0.019 % | 286.04K $ | 2024-04-26 14:27:03 | |
| 84 | PEOPLE/USDT |
0.027 $
0.0269705$
|
0.017 % | 284.94K $ | 2024-04-26 14:29:13 | |
| 85 | LUNA/USDT |
0.64 $
0.636265$
|
0.047 % | 278.23K $ | 2024-04-26 14:29:13 | |
| 86 | MANA/USDT |
0.46 $
0.460474$
|
0.022 % | 271.21K $ | 2024-04-26 14:29:13 | |
| 87 | PENDLE/USDT |
5.62 $
5.62$
|
0.052 % | 254.16K $ | 2024-04-26 14:26:07 | |
| 88 | BAL/USDT |
3.85 $
3.85$
|
0.10 % | 224.95K $ | 2024-04-26 14:29:13 | |
| 89 | GLMR/USDT |
0.32 $
0.323185$
|
0.093 % | 224.82K $ | 2024-04-26 14:26:07 | |
| 90 | AUCTION/USDT |
17.23 $
17.23$
|
0.058 % | 224.32K $ | 2024-04-26 14:29:13 | |
| 91 |
Mog-coin
|
MOG/USDT |
0.00000063 $
6.33965E-7$
|
0.25 % | 221.02K $ | 2024-04-26 14:29:13 |
| 92 | SAND/USDT |
0.46 $
0.463374$
|
0.15 % | 212.23K $ | 2024-04-26 14:29:13 | |
| 93 |
Omni-network
|
OMNI/USDT |
21.23 $
21.23$
|
0.14 % | 202.75K $ | 2024-04-26 14:26:07 |
| 94 | STG/USDT |
0.54 $
0.536218$
|
0.019 % | 175.50K $ | 2024-04-26 14:27:03 | |
| 95 |
Sols
|
SOLS/USDT |
0.56 $
0.564969$
|
0.18 % | 174.87K $ | 2024-04-26 14:29:13 |
| 96 | MAGIC/USDT |
0.80 $
0.803955$
|
0.16 % | 174.39K $ | 2024-04-26 14:29:13 | |
| 97 |
Realvirm
|
RVM/USDT |
1.29 $
1.29$
|
19.16 % | 174.32K $ | 2024-04-26 14:26:07 |
| 98 | GMMT/USDT |
0.030 $
0.0304983$
|
0.33 % | 161.17K $ | 2024-04-26 14:29:13 | |
| 99 | RDNT/USDT |
0.21 $
0.206888$
|
0.15 % | 155.46K $ | 2024-04-26 14:29:13 | |
| 100 |
Moonft
|
MOONFT/USDT |
0.90 $
0.90215$
|
8.06 % | 152.46K $ | 2024-04-26 14:29:14 |
Load more
Loading ...