Volume (Reliable):
299.28M $
Trading volume:
535.29M $
Trust level (max 10):
6
Registration date:
2021 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange OrangeX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.36K $
98364$
|
0.010 % | 403.94M $ | 2025-02-21 10:00:35 | |
| 2 | ETH/USDT |
2.79K $
2787.72$
|
0.010 % | 182.49M $ | 2025-02-21 10:02:53 | |
| 3 | XRP/USDT |
2.66 $
2.66$
|
0.014 % | 101.34M $ | 2025-02-21 10:03:46 | |
| 4 |
Kaito
|
KAITO/USDT |
1.70 $
1.7$
|
0.017 % | 54.48M $ | 2025-02-21 09:42:37 |
| 5 | BERA/USDT |
8.43 $
8.43$
|
0.012 % | 31.48M $ | 2025-02-21 10:02:54 | |
| 6 | SOL/USDT |
177.47 $
177.47$
|
0.016 % | 28.14M $ | 2025-02-21 10:03:46 | |
| 7 | ADA/USDT |
0.80 $
0.802773$
|
0.025 % | 25.72M $ | 2025-02-21 09:58:35 | |
| 8 | LTC/USDT |
134.26 $
134.26$
|
0.017 % | 23.79M $ | 2025-02-21 09:58:35 | |
| 9 | DOGE/USDT |
0.26 $
0.255714$
|
0.018 % | 21.46M $ | 2025-02-21 10:00:35 | |
| 10 |
Sonic-3
|
S/USDT |
0.88 $
0.877246$
|
0.011 % | 18.74M $ | 2025-02-21 10:02:54 |
| 11 | APT/USDT |
6.40 $
6.4$
|
0.013 % | 18.26M $ | 2025-02-21 10:02:53 | |
| 12 | TRX/USDT |
0.25 $
0.248611$
|
0.014 % | 9.48M $ | 2025-02-21 10:02:53 | |
| 13 |
Arbitrum
|
ARB/USDT |
0.50 $
0.497362$
|
0.040 % | 7.82M $ | 2025-02-21 09:44:41 |
| 14 | LDO/USDT |
1.83 $
1.83$
|
0.11 % | 7.01M $ | 2025-02-21 09:56:57 | |
| 15 |
Solayer
|
LAYER/USDT |
0.75 $
0.750759$
|
0.013 % | 6.85M $ | 2025-02-21 10:00:36 |
| 16 | UNI/USDT |
9.40 $
9.4$
|
0.011 % | 5.63M $ | 2025-02-21 10:02:53 | |
| 17 |
B3
|
B3/USDT |
0.0075 $
0.00754162$
|
0.026 % | 5.35M $ | 2025-02-21 09:58:36 |
| 18 |
Sei-network
|
SEI/USDT |
0.28 $
0.276259$
|
0.072 % | 5.09M $ | 2025-02-21 09:58:36 |
| 19 | CAKE/USDT |
2.53 $
2.53$
|
0.079 % | 4.89M $ | 2025-02-21 10:02:53 | |
| 20 | OP/USDT |
1.19 $
1.19$
|
0.17 % | 4.56M $ | 2025-02-21 10:03:46 | |
| 21 |
Ai16z
|
AI16Z/USDT |
0.39 $
0.393885$
|
0.015 % | 4.16M $ | 2025-02-21 09:58:36 |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.31 $
0.312062$
|
0.032 % | 4.06M $ | 2025-02-21 09:57:51 |
| 23 |
Celestia
|
TIA/USDT |
3.68 $
3.68$
|
0.018 % | 4.03M $ | 2025-02-21 10:00:35 |
| 24 | ENS/USDT |
27.96 $
27.96$
|
0.011 % | 3.86M $ | 2025-02-21 09:58:35 | |
| 25 |
Test-3
|
TST/USDT |
0.085 $
0.084918$
|
0.11 % | 3.68M $ | 2025-02-21 09:58:36 |
| 26 | SHIB/USDT |
0.000016 $
1.574E-5$
|
0.064 % | 3.48M $ | 2025-02-21 09:58:35 | |
| 27 |
Gamebuild
|
GAME/USDT |
0.0048 $
0.0048048$
|
0.021 % | 3.46M $ | 2025-02-21 10:02:54 |
| 28 | AVAX/USDT |
25.53 $
25.53$
|
0.039 % | 3.08M $ | 2025-02-21 10:02:53 | |
| 29 |
Jito-governance-token
|
JTO/USDT |
3.18 $
3.18$
|
0.016 % | 2.99M $ | 2025-02-21 10:00:35 |
| 30 |
Movement
|
MOVE/USDT |
0.52 $
0.518412$
|
0.077 % | 2.96M $ | 2025-02-21 09:58:36 |
| 31 |
Official-trump
|
TRUMP/USDT |
17.01 $
17.01$
|
0.016 % | 2.90M $ | 2025-02-21 09:53:54 |
| 32 |
Beam-2
|
BEAM/USDT |
0.010 $
0.01040329$
|
0.029 % | 2.86M $ | 2025-02-21 09:44:41 |
| 33 |
Ordinals
|
ORDI/USDT |
13.19 $
13.19$
|
0.023 % | 2.80M $ | 2025-02-21 09:59:37 |
| 34 |
Arkham
|
ARKM/USDT |
0.71 $
0.713123$
|
0.28 % | 2.53M $ | 2025-02-21 10:03:47 |
| 35 | STPT/USDT |
0.099 $
0.099347$
|
0.020 % | 2.50M $ | 2025-02-21 10:03:46 | |
| 36 | ONDO/USDT |
1.24 $
1.24$
|
0.012 % | 2.29M $ | 2025-02-21 10:03:46 | |
| 37 |
Pudgy-penguins
|
PENGU/USDT |
0.0091 $
0.00906495$
|
0.022 % | 2.28M $ | 2025-02-21 09:58:36 |
| 38 | BNB/USDT |
660.31 $
660.31$
|
0.015 % | 2.22M $ | 2025-02-21 10:02:53 | |
| 39 | FET/USDT |
0.80 $
0.800833$
|
0.025 % | 2.01M $ | 2025-02-21 10:02:53 | |
| 40 | RAY/USDT |
4.82 $
4.82$
|
0.014 % | 2.00M $ | 2025-02-21 10:03:46 | |
| 41 | TON/USDT |
3.64 $
3.64$
|
0.028 % | 1.95M $ | 2025-02-21 10:03:47 | |
| 42 |
Fartcoin
|
FARTCOIN/USDT |
0.38 $
0.384606$
|
0.052 % | 1.95M $ | 2025-02-21 09:42:37 |
| 43 |
Based-brett
|
BRETT/USDT |
0.049 $
0.04851807$
|
0.021 % | 1.76M $ | 2025-02-21 10:02:53 |
| 44 | MNT/USDT |
1.04 $
1.039$
|
0.019 % | 1.66M $ | 2025-02-21 09:58:36 | |
| 45 |
Ethena
|
ENA/USDT |
0.43 $
0.431008$
|
0.23 % | 1.54M $ | 2025-02-21 10:01:41 |
| 46 | THE/USDT |
0.71 $
0.708746$
|
0.014 % | 1.42M $ | 2025-02-21 09:59:37 | |
| 47 |
Bio-protocol
|
BIO/USDT |
0.13 $
0.131528$
|
0.076 % | 1.39M $ | 2025-02-21 09:58:36 |
| 48 |
Usual
|
USUAL/USDT |
0.22 $
0.222938$
|
0.089 % | 1.37M $ | 2025-02-21 10:03:47 |
| 49 |
Pepe
|
PEPE/USDT |
0.0000099 $
9.89E-6$
|
0.20 % | 1.30M $ | 2025-02-21 10:03:47 |
| 50 | APE/USDT |
0.74 $
0.741523$
|
0.014 % | 1.27M $ | 2025-02-21 10:02:53 | |
| 51 | IMX/USDT |
0.79 $
0.790331$
|
0.013 % | 1.24M $ | 2025-02-21 10:02:53 | |
| 52 |
Eigenlayer
|
EIGEN/USDT |
2.01 $
2.01$
|
0.50 % | 1.20M $ | 2025-02-21 10:03:47 |
| 53 | ORBS/USDT |
0.026 $
0.02589431$
|
0.077 % | 1.20M $ | 2025-02-21 10:02:53 | |
| 54 |
Hugewin
|
HUGE/USDT |
0.0015 $
0.0014736$
|
0.70 % | 1.19M $ | 2025-02-21 09:51:35 |
| 55 | METIS/USDT |
27.21 $
27.21$
|
0.037 % | 1.12M $ | 2025-02-21 10:00:35 | |
| 56 | BAKE/USDT |
0.22 $
0.217747$
|
0.046 % | 1.12M $ | 2025-02-21 09:58:36 | |
| 57 | STX/USDT |
0.95 $
0.950258$
|
0.032 % | 1.09M $ | 2025-02-21 10:02:53 | |
| 58 | CHZ/USDT |
0.055 $
0.055312$
|
0.18 % | 1.06M $ | 2025-02-21 09:58:35 | |
| 59 | RDNT/USDT |
0.036 $
0.03560592$
|
0.28 % | 962.88K $ | 2025-02-21 10:02:53 | |
| 60 |
Cookie
|
COOKIE/USDT |
0.23 $
0.23382$
|
0.019 % | 941.46K $ | 2025-02-21 10:00:35 |
| 61 | BRISE/USDT |
0.000000086 $
8.6314E-8$
|
0.12 % | 931.45K $ | 2025-02-21 10:02:53 | |
| 62 |
Sonic-svm
|
SONIC/USDT |
0.33 $
0.332057$
|
0.013 % | 915.10K $ | 2025-02-21 10:03:47 |
| 63 | GALA/USDT |
0.024 $
0.02424514$
|
0.041 % | 871.33K $ | 2025-02-21 10:00:35 | |
| 64 |
Dogwifcoin
|
WIF/USDT |
0.68 $
0.680517$
|
0.015 % | 865.08K $ | 2025-02-21 10:03:46 |
| 65 | AXS/USDT |
4.52 $
4.52$
|
0.22 % | 824.41K $ | 2025-02-21 10:03:46 | |
| 66 | GRT/USDT |
0.15 $
0.145431$
|
0.014 % | 806.71K $ | 2025-02-21 10:00:35 | |
| 67 | ATOM/USDT |
4.96 $
4.96$
|
0.020 % | 802.26K $ | 2025-02-21 10:02:53 | |
| 68 | SAGA/USDT |
0.67 $
0.669213$
|
0.015 % | 782.54K $ | 2025-02-21 10:01:41 | |
| 69 | BLUR/USDT |
0.15 $
0.153731$
|
0.065 % | 774.28K $ | 2025-02-21 09:41:37 | |
| 70 |
Big-time
|
BIGTIME/USDT |
0.077 $
0.076596$
|
0.013 % | 770.49K $ | 2025-02-21 09:58:35 |
| 71 | GMX/USDT |
20.18 $
20.18$
|
0.012 % | 754.45K $ | 2025-02-21 09:56:57 | |
| 72 |
Popcat
|
POPCAT/USDT |
0.26 $
0.257144$
|
0.078 % | 742.31K $ | 2025-02-21 10:03:47 |
| 73 | LPT/USDT |
7.78 $
7.78$
|
0.013 % | 736.43K $ | 2025-02-21 09:53:54 | |
| 74 | ETHW/USDT |
1.97 $
1.97$
|
0.051 % | 710.51K $ | 2025-02-21 10:02:53 | |
| 75 | AUCTION/USDT |
13.34 $
13.34$
|
0.15 % | 693.46K $ | 2025-02-21 10:02:53 | |
| 76 | MINA/USDT |
0.37 $
0.372362$
|
0.054 % | 689.67K $ | 2025-02-21 10:02:53 | |
| 77 | LUNC/USDT |
0.000077 $
7.741E-5$
|
0.039 % | 646.84K $ | 2025-02-21 09:54:54 | |
| 78 | SOLV/USDT |
0.035 $
0.03460823$
|
0.29 % | 634.17K $ | 2025-02-21 09:43:38 | |
| 79 | PEOPLE/USDT |
0.022 $
0.02154464$
|
0.019 % | 618.69K $ | 2025-02-21 09:58:35 | |
| 80 | SAND/USDT |
0.39 $
0.388565$
|
0.026 % | 615.56K $ | 2025-02-21 10:02:53 | |
| 81 | JASMY/USDT |
0.022 $
0.02238543$
|
0.014 % | 611.95K $ | 2025-02-21 10:01:41 | |
| 82 |
Morpho
|
MORPHO/USDT |
2.36 $
2.36$
|
0.25 % | 605.76K $ | 2025-02-21 10:03:47 |
| 83 |
Sats-ordinals
|
SATS/USDT |
0.00000013 $
1.27122E-7$
|
0.079 % | 594.14K $ | 2025-02-21 10:03:46 |
| 84 |
Ape-and-pepe
|
APEPE/USDT |
0.0000014 $
1.43E-6$
|
1.39 % | 589.64K $ | 2025-02-21 09:58:36 |
| 85 | PENDLE/USDT |
3.62 $
3.62$
|
0.018 % | 589.50K $ | 2025-02-21 09:59:37 | |
| 86 | API3/USDT |
0.90 $
0.90415$
|
0.11 % | 570.30K $ | 2025-02-21 10:02:54 | |
| 87 |
Layerzero
|
ZRO/USDT |
3.15 $
3.15$
|
0.016 % | 557.60K $ | 2025-02-21 09:58:36 |
| 88 | CKB/USDT |
0.0069 $
0.00692849$
|
0.014 % | 522.35K $ | 2025-02-21 09:58:36 | |
| 89 | MANA/USDT |
0.34 $
0.342557$
|
0.029 % | 509.10K $ | 2025-02-21 10:02:53 | |
| 90 |
Ether-fi
|
ETHFI/USDT |
1.20 $
1.2$
|
0.083 % | 500.77K $ | 2025-02-21 10:00:35 |
| 91 |
Degen-base
|
DEGEN/USDT |
0.0045 $
0.00453079$
|
0.44 % | 486.57K $ | 2025-02-21 09:53:54 |
| 92 | BLAST/USDT |
0.0046 $
0.004641$
|
0.43 % | 479.00K $ | 2025-02-21 09:58:36 | |
| 93 |
Lista
|
LISTA/USDT |
0.29 $
0.291263$
|
0.034 % | 476.84K $ | 2025-02-21 09:58:36 |
| 94 | TALK/USDT |
0.018 $
0.01836713$
|
0.054 % | 468.37K $ | 2025-02-21 09:48:15 | |
| 95 |
Melania-meme
|
MELANIA/USDT |
1.28 $
1.28$
|
0.024 % | 464.62K $ | 2025-02-21 10:02:54 |
| 96 |
Book-of-meme
|
BOME/USDT |
0.0021 $
0.00209436$
|
0.048 % | 456.91K $ | 2025-02-21 10:03:47 |
| 97 |
Banana-gun
|
BANANA/USDT |
24.06 $
24.06$
|
0.019 % | 441.05K $ | 2025-02-21 10:01:41 |
| 98 |
Kaia
|
KAIA/USDT |
0.13 $
0.134827$
|
0.15 % | 439.64K $ | 2025-02-21 09:57:51 |
| 99 | LQTY/USDT |
0.99 $
0.986709$
|
0.030 % | 434.36K $ | 2025-02-21 10:00:35 | |
| 100 | GODS/USDT |
0.13 $
0.127602$
|
0.078 % | 422.13K $ | 2025-02-21 10:01:41 |
Load more
Loading ...