Volume (Reliable):
620.69M $
Trading volume:
620.69M $
Trust level (max 10):
5
Registration date:
2021 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange OrangeX
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.11K $
3110.68$
|
0.010 % | 331.93M $ | 2024-11-20 01:23:40 | |
| 2 | DOGE/USDT |
0.38 $
0.382464$
|
0.018 % | 165.39M $ | 2024-11-20 01:26:23 | |
| 3 | XRP/USDT |
1.10 $
1.1$
|
0.018 % | 49.79M $ | 2024-11-20 01:17:27 | |
| 4 | SOL/USDT |
235.75 $
235.75$
|
0.018 % | 27.32M $ | 2024-11-20 01:24:31 | |
| 5 | ADA/USDT |
0.77 $
0.765445$
|
0.026 % | 17.25M $ | 2024-11-20 01:24:31 | |
| 6 | TRX/USDT |
0.20 $
0.198537$
|
0.015 % | 9.93M $ | 2024-11-20 01:17:27 | |
| 7 | SHIB/USDT |
0.000024 $
2.449E-5$
|
0.041 % | 9.31M $ | 2024-11-20 01:22:36 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000020 $
1.961E-5$
|
0.051 % | 8.31M $ | 2024-11-20 01:02:23 |
| 9 | APT/USDT |
11.56 $
11.56$
|
0.018 % | 5.00M $ | 2024-11-20 01:23:40 | |
| 10 | BONK/USDT |
0.000053 $
5.262E-5$
|
0.016 % | 4.77M $ | 2024-11-20 01:26:23 | |
| 11 |
Arbitrum
|
ARB/USDT |
0.69 $
0.68714$
|
0.015 % | 4.71M $ | 2024-11-20 01:15:33 |
| 12 | UNI/USDT |
9.19 $
9.19$
|
0.022 % | 3.86M $ | 2024-11-20 01:27:34 | |
| 13 | OP/USDT |
1.74 $
1.74$
|
0.057 % | 3.71M $ | 2024-11-20 01:23:40 | |
| 14 | GRT/USDT |
0.22 $
0.224896$
|
0.40 % | 3.45M $ | 2024-11-20 01:26:23 | |
| 15 | LTC/USDT |
85.67 $
85.67$
|
0.012 % | 2.77M $ | 2024-11-20 01:27:34 | |
| 16 | ONDO/USDT |
0.99 $
0.989894$
|
0.019 % | 2.76M $ | 2024-11-20 01:26:23 | |
| 17 | TON/USDT |
5.41 $
5.41$
|
0.019 % | 2.59M $ | 2024-11-20 01:24:32 | |
| 18 | AVAX/USDT |
33.74 $
33.74$
|
0.029 % | 2.58M $ | 2024-11-20 01:26:23 | |
| 19 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.438243$
|
0.068 % | 2.34M $ | 2024-11-20 01:20:40 |
| 20 | STX/USDT |
1.86 $
1.86$
|
0.048 % | 2.26M $ | 2024-11-20 01:18:31 | |
| 21 |
Ordinals
|
ORDI/USDT |
37.11 $
37.11$
|
0.035 % | 2.11M $ | 2024-11-20 01:24:31 |
| 22 | RAY/USDT |
5.42 $
5.42$
|
0.016 % | 1.90M $ | 2024-11-20 01:24:31 | |
| 23 |
Delysium
|
AGI/USDT |
0.18 $
0.178232$
|
0.017 % | 1.85M $ | 2024-11-20 01:24:32 |
| 24 | ENS/USDT |
17.87 $
17.87$
|
0.018 % | 1.67M $ | 2024-11-20 01:27:34 | |
| 25 |
Sei-network
|
SEI/USDT |
0.48 $
0.480592$
|
0.042 % | 1.49M $ | 2024-11-20 01:24:32 |
| 26 | LDO/USDT |
1.17 $
1.17$
|
0.43 % | 1.41M $ | 2024-11-20 01:23:40 | |
| 27 |
Sats-ordinals
|
SATS/USDT |
0.00000024 $
2.40322E-7$
|
0.13 % | 1.32M $ | 2024-11-20 01:24:31 |
| 28 | FET/USDT |
1.27 $
1.27$
|
0.016 % | 1.31M $ | 2024-11-20 01:24:32 | |
| 29 | APE/USDT |
1.10 $
1.1$
|
0.019 % | 1.27M $ | 2024-11-20 01:26:23 | |
| 30 | ATOM/USDT |
6.35 $
6.35$
|
0.032 % | 1.27M $ | 2024-11-20 01:08:29 | |
| 31 | CHZ/USDT |
0.074 $
0.07373$
|
0.13 % | 1.17M $ | 2024-11-20 01:24:31 | |
| 32 |
Celestia
|
TIA/USDT |
5.12 $
5.12$
|
0.027 % | 1.13M $ | 2024-11-20 01:09:21 |
| 33 | 1INCH/USDT |
0.33 $
0.328722$
|
0.030 % | 1.12M $ | 2024-11-20 01:23:40 | |
| 34 | BRISE/USDT |
0.000000087 $
8.732E-8$
|
0.12 % | 1.11M $ | 2024-11-20 01:08:29 | |
| 35 | PEOPLE/USDT |
0.061 $
0.061355$
|
0.015 % | 1.09M $ | 2024-11-20 01:26:23 | |
| 36 | BNB/USDT |
615.12 $
615.12$
|
0.049 % | 1.06M $ | 2024-11-20 01:12:27 | |
| 37 |
Dogwifcoin
|
WIF/USDT |
3.26 $
3.26$
|
0.019 % | 1.05M $ | 2024-11-20 01:26:23 |
| 38 |
Kaia
|
KAIA/USDT |
0.15 $
0.146588$
|
0.41 % | 976.33K $ | 2024-11-20 01:23:41 |
| 39 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01074697$
|
0.019 % | 846.19K $ | 2024-11-20 01:17:28 |
| 40 |
Beam-2
|
BEAM/USDT |
0.024 $
0.02379943$
|
0.013 % | 798.30K $ | 2024-11-20 01:05:34 |
| 41 | LUNC/USDT |
0.00011 $
0.00010861$
|
0.24 % | 751.80K $ | 2024-11-20 01:06:40 | |
| 42 | BONE/USDT |
0.49 $
0.492276$
|
0.16 % | 741.05K $ | 2024-11-20 01:08:29 | |
| 43 | HNT/USDT |
5.59 $
5.59$
|
0.55 % | 729.29K $ | 2024-11-20 01:27:34 | |
| 44 | IMX/USDT |
1.36 $
1.36$
|
0.38 % | 724.54K $ | 2024-11-20 01:09:21 | |
| 45 |
Based-brett
|
BRETT/USDT |
0.17 $
0.168196$
|
0.012 % | 690.45K $ | 2024-11-20 01:09:21 |
| 46 |
Spectral
|
SPEC/USDT |
10.03 $
10.03$
|
0.020 % | 677.62K $ | 2024-11-20 01:27:34 |
| 47 | STPT/USDT |
0.047 $
0.04729051$
|
0.021 % | 662.47K $ | 2024-11-20 01:22:36 | |
| 48 | SAGA/USDT |
1.83 $
1.83$
|
0.11 % | 612.37K $ | 2024-11-20 01:24:32 | |
| 49 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01001554$
|
0.020 % | 603.30K $ | 2024-11-20 01:02:23 |
| 50 | AUCTION/USDT |
13.94 $
13.94$
|
0.14 % | 595.46K $ | 2024-11-20 01:24:31 | |
| 51 |
Hamster-kombat
|
HMSTR/USDT |
0.0039 $
0.00386409$
|
0.31 % | 575.06K $ | 2024-11-20 01:26:23 |
| 52 |
Wen-4
|
WEN/USDT |
0.00016 $
0.00015671$
|
0.016 % | 564.92K $ | 2024-11-20 01:22:36 |
| 53 | METIS/USDT |
43.75 $
43.75$
|
0.023 % | 554.45K $ | 2024-11-20 01:25:31 | |
| 54 | GALA/USDT |
0.029 $
0.02866776$
|
0.035 % | 547.29K $ | 2024-11-20 01:26:23 | |
| 55 | SD/USDT |
1.24 $
1.24$
|
0.032 % | 543.75K $ | 2024-11-20 01:23:41 | |
| 56 | MAGIC/USDT |
0.42 $
0.421151$
|
0.024 % | 534.84K $ | 2024-11-20 01:25:31 | |
| 57 | RENDER/USDT |
7.76 $
7.76$
|
0.038 % | 530.29K $ | 2024-11-20 01:25:31 | |
| 58 | GMX/USDT |
28.05 $
28.05$
|
0.38 % | 523.72K $ | 2024-11-20 01:14:35 | |
| 59 | MINA/USDT |
0.66 $
0.660956$
|
0.030 % | 515.31K $ | 2024-11-20 01:06:41 | |
| 60 | HIFI/USDT |
0.58 $
0.581422$
|
0.38 % | 511.83K $ | 2024-11-20 01:24:31 | |
| 61 | AXS/USDT |
5.69 $
5.69$
|
0.18 % | 498.68K $ | 2024-11-20 01:06:40 | |
| 62 | JASMY/USDT |
0.021 $
0.0208069$
|
0.40 % | 497.38K $ | 2024-11-20 01:14:35 | |
| 63 | FTT/USDT |
2.06 $
2.06$
|
0.049 % | 491.94K $ | 2024-11-20 01:19:34 | |
| 64 | PENDLE/USDT |
5.01 $
5.01$
|
0.014 % | 485.73K $ | 2024-11-20 01:26:23 | |
| 65 |
Popcat
|
POPCAT/USDT |
1.73 $
1.73$
|
0.023 % | 470.63K $ | 2024-11-20 01:16:39 |
| 66 | LUNA/USDT |
0.41 $
0.41213$
|
0.29 % | 462.09K $ | 2024-11-20 01:23:40 | |
| 67 | FTM/USDT |
0.69 $
0.685835$
|
0.029 % | 454.97K $ | 2024-11-20 01:25:31 | |
| 68 | KAS/USDT |
0.16 $
0.157982$
|
2.19 % | 445.99K $ | 2024-11-20 01:24:32 | |
| 69 | SAND/USDT |
0.34 $
0.3412$
|
0.088 % | 445.00K $ | 2024-11-20 01:24:31 | |
| 70 |
Banana-gun
|
BANANA/USDT |
62.07 $
62.07$
|
0.018 % | 443.43K $ | 2024-11-20 01:26:23 |
| 71 | CTK/USDT |
0.79 $
0.790047$
|
0.076 % | 428.04K $ | 2024-11-20 01:25:31 | |
| 72 | ZETA/USDT |
0.69 $
0.686306$
|
0.16 % | 424.40K $ | 2024-11-20 01:24:31 | |
| 73 | BLUR/USDT |
0.25 $
0.24916$
|
0.16 % | 425.20K $ | 2024-11-20 01:06:40 | |
| 74 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01324302$
|
0.023 % | 409.43K $ | 2024-11-20 01:23:41 |
| 75 | LPT/USDT |
10.30 $
10.3$
|
5.87 % | 403.79K $ | 2024-11-20 01:24:32 | |
| 76 | STRK/USDT |
0.48 $
0.483622$
|
0.21 % | 393.10K $ | 2024-11-20 01:23:41 | |
| 77 |
Ethena
|
ENA/USDT |
0.53 $
0.526564$
|
0.19 % | 386.48K $ | 2024-11-20 01:25:31 |
| 78 | CAKE/USDT |
1.89 $
1.89$
|
0.053 % | 384.62K $ | 2024-11-20 01:25:31 | |
| 79 |
Rats
|
RATS/USDT |
0.00010 $
0.00010241$
|
0.087 % | 384.29K $ | 2024-11-20 01:26:23 |
| 80 | POKT/USDT |
0.062 $
0.062082$
|
0.16 % | 379.49K $ | 2024-11-20 01:26:23 | |
| 81 | ETHW/USDT |
3.33 $
3.33$
|
0.030 % | 378.16K $ | 2024-11-20 01:24:31 | |
| 82 | MANA/USDT |
0.40 $
0.397499$
|
0.025 % | 374.55K $ | 2024-11-20 01:24:31 | |
| 83 | YGG/USDT |
0.50 $
0.495236$
|
0.020 % | 355.21K $ | 2024-11-20 01:23:41 | |
| 84 | STG/USDT |
0.31 $
0.309708$
|
0.065 % | 348.18K $ | 2024-11-20 01:26:23 | |
| 85 |
Dogs-2
|
DOGS/USDT |
0.00069 $
0.00069201$
|
0.029 % | 341.92K $ | 2024-11-20 01:26:23 |
| 86 |
Io
|
IO/USDT |
2.43 $
2.43$
|
0.29 % | 313.31K $ | 2024-11-20 01:08:30 |
| 87 |
Big-time
|
BIGTIME/USDT |
0.15 $
0.148224$
|
0.068 % | 306.12K $ | 2024-11-20 01:06:40 |
| 88 | OSMO/USDT |
0.56 $
0.564868$
|
0.036 % | 299.85K $ | 2024-11-20 01:05:34 | |
| 89 | ORBS/USDT |
0.029 $
0.02921849$
|
0.069 % | 290.41K $ | 2024-11-20 01:26:23 | |
| 90 | MASK/USDT |
2.92 $
2.92$
|
0.034 % | 271.36K $ | 2024-11-20 01:24:31 | |
| 91 | API3/USDT |
1.77 $
1.77$
|
0.057 % | 269.27K $ | 2024-11-20 01:26:23 | |
| 92 |
Jito-governance-token
|
JTO/USDT |
2.88 $
2.88$
|
0.24 % | 267.84K $ | 2024-11-20 01:23:41 |
| 93 | MTL/USDT |
1.21 $
1.21$
|
0.17 % | 259.67K $ | 2024-11-20 01:09:21 | |
| 94 | WOO/USDT |
0.23 $
0.230646$
|
0.043 % | 249.51K $ | 2024-11-20 01:12:29 | |
| 95 | LQTY/USDT |
1.14 $
1.14$
|
0.38 % | 232.28K $ | 2024-11-20 01:24:31 | |
| 96 |
Eigenlayer
|
EIGEN/USDT |
2.40 $
2.4$
|
0.42 % | 226.19K $ | 2024-11-20 01:12:29 |
| 97 |
Moonft
|
MOONFT/USDT |
1.29 $
1.29$
|
24.48 % | 221.91K $ | 2024-11-20 01:26:23 |
| 98 |
Myro
|
MYRO/USDT |
0.13 $
0.12923$
|
0.018 % | 219.82K $ | 2024-11-20 01:05:34 |
| 99 | RDNT/USDT |
0.058 $
0.057874$
|
0.35 % | 216.19K $ | 2024-11-20 01:23:40 | |
| 100 | FLOW/USDT |
0.69 $
0.691215$
|
0.29 % | 211.22K $ | 2024-11-20 01:24:31 |
Load more
Loading ...