Exchanges Cosmos Hub
List of stock exchanges for Cosmos Hub (atom) trading is below. The biggest volume belongs to the pair ATOM/USDT at the exchange Bibox, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 48.87M $ | 2024-04-19 18:21:56 | |
2 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 26.39M $ | 2024-04-19 18:20:16 | |
3 | ATOM/USDT |
8.25
$
8.25$
|
0.02% | 12.17M $ | 2024-04-19 18:21:18 | |
4 | ATOM/USDT |
8.25
$
8.25$
|
0.15% | 11.16M $ | 2024-04-19 18:17:35 | |
5 | ATOM/USDT |
8.24
$
8.24$
|
0.02% | 8.90M $ | 2024-04-19 18:22:17 | |
6 | ATOM/USDT |
8.24
$
8.24$
|
0.08% | 7.88M $ | 2024-04-19 18:22:16 | |
7 | ATOM/USDT |
8.26
$
8.26$
|
0.01% | 5.84M $ | 2024-04-19 18:17:39 | |
8 | ATOM/USDT |
8.24
$
8.24$
|
0.02% | 5.83M $ | 2024-04-19 18:22:08 | |
9 | ATOM/USDT |
8.28
$
8.28$
|
0.36% | 5.51M $ | 2024-04-19 18:03:31 | |
10 | ATOM/USDT |
8.25
$
8.25$
|
0.02% | 4.92M $ | 2024-04-19 18:21:21 | |
11 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.25
$
8.25$
|
0% | 4.55M $ | 2024-04-19 16:39:30 | |
12 | ATOM/USD |
8.24
$
8.24$
|
0.02% | 4.13M $ | 2024-04-19 18:21:17 | |
13 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 3.56M $ | 2024-04-19 18:17:39 | |
14 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 3.55M $ | 2024-04-19 18:20:07 | |
15 | ATOM/USDT |
8.24
$
8.24$
|
0.1% | 3.21M $ | 2024-04-19 18:21:09 | |
16 | ATOM/USDT |
8.25
$
8.25$
|
0.06% | 3.01M $ | 2024-04-19 18:22:11 | |
17 | ATOM/USDC |
8.26
$
8.26$
|
0.48% | 2.67M $ | 2024-04-19 18:17:59 | |
18 | ATOM/USDT |
8.25
$
8.25$
|
0.02% | 2.24M $ | 2024-04-19 18:19:32 | |
19 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 2.19M $ | 2024-04-19 18:21:28 | |
20 | ATOM/USDT |
8.25
$
8.25$
|
0.04% | 1.62M $ | 2024-04-19 18:20:45 | |
21 | 0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265/0X826551890DC65655A0ACECA109AB11ABDBD7A07B |
8.3
$
8.3$
|
0.6% | 1.59M $ | 2024-04-19 18:18:38 | |
22 | ATOM/USDT |
8.25
$
8.25$
|
0.02% | 1.54M $ | 2024-04-19 18:21:44 | |
23 | ATOM/USDT |
8.25
$
8.25$
|
0.06% | 1.47M $ | 2024-04-19 18:17:57 | |
24 | ATOM/USDT |
8.24
$
8.24$
|
0.01% | 1.43M $ | 2024-04-19 18:21:42 | |
25 | ATOM/USDT |
8.24
$
8.24$
|
0.18% | 1.39M $ | 2024-04-19 18:20:12 | |
26 | ATOM/USDT |
8.28
$
8.28$
|
0.72% | 1.39M $ | 2024-04-19 18:03:44 | |
27 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 1.34M $ | 2024-04-19 18:19:46 | |
28 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 1.31M $ | 2024-04-19 18:18:55 | |
29 | ATOM/USDT |
8.24
$
8.24$
|
0.01% | 1.29M $ | 2024-04-19 18:22:16 | |
30 | ATOM/USDT |
8.23
$
8.23$
|
0.24% | 1.28M $ | 2024-04-19 18:21:19 | |
31 | ATOM/BTC |
8.28
$
8.28$
|
1.57% | 1.20M $ | 2024-04-19 18:22:12 | |
32 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.25
$
8.25$
|
0% | 1.12M $ | 2024-04-19 16:39:30 | |
33 | ATOM/USDT |
8.22
$
8.22$
|
0.23% | 1.05M $ | 2024-04-19 18:22:11 | |
34 | ATOM/USDT |
8.25
$
8.25$
|
0.07% | 1.02M $ | 2024-04-19 18:17:57 | |
35 | ATOM/USDT |
8.24
$
8.24$
|
0.21% | 1.02M $ | 2024-04-19 18:19:37 | |
36 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.29
$
8.29$
|
0.6% | 1.00M $ | 2024-04-19 18:14:10 | |
37 | ATOM/USDT |
8.24
$
8.24$
|
0.05% | 996.99K $ | 2024-04-19 18:19:39 | |
38 | ATOM/USDT |
8.23
$
8.23$
|
0.24% | 917.82K $ | 2024-04-19 18:20:49 | |
39 | ATOM/USDT |
8.28
$
8.28$
|
0.72% | 885.18K $ | 2024-04-19 18:19:48 | |
40 | ATOM/USDT |
8.25
$
8.25$
|
0.21% | 843.80K $ | 2024-04-19 18:20:43 | |
41 | ATOM/USD |
8.25
$
8.25$
|
0.02% | 843.44K $ | 2024-04-19 18:20:23 | |
42 | ATOM/RUNE |
8.27
$
8.27$
|
0% | 841.30K $ | 2024-04-19 18:17:23 | |
43 | ATOM/USDT |
8.25
$
8.25$
|
0.11% | 774.95K $ | 2024-04-19 18:20:13 | |
44 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 748.34K $ | 2024-04-19 18:17:40 | |
45 | ATOM/USDT |
8.25
$
8.25$
|
0.01% | 742.07K $ | 2024-04-19 18:17:50 | |
46 | ATOM/USDT |
8.24
$
8.24$
|
0.27% | 732.86K $ | 2024-04-19 18:21:35 | |
47 | ATOM/USD |
8.25
$
8.25$
|
0.01% | 625.60K $ | 2024-04-19 18:20:48 | |
48 | ATOM/USDT |
8.29
$
8.29$
|
0.03% | 598.82K $ | 2024-04-19 18:02:58 | |
49 | ATOM/USDT |
8.24
$
8.24$
|
0.03% | 591.96K $ | 2024-04-19 18:10:13 | |
50 | ATOM/USDT |
8.29
$
8.29$
|
0.7% | 569.38K $ | 2024-04-19 18:18:22 | |
51 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.26
$
8.26$
|
0.6% | 535.70K $ | 2024-04-19 18:13:50 | |
52 | ATOM/USDT |
8.24
$
8.24$
|
0.1% | 526.24K $ | 2024-04-19 18:21:27 | |
53 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.28
$
8.28$
|
0.6% | 479.68K $ | 2024-04-19 18:14:05 | |
54 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C |
8.26
$
8.26$
|
0.61% | 469.62K $ | 2024-04-19 18:20:37 | |
55 | ATOM/USDT |
8.26
$
8.26$
|
0.02% | 433.07K $ | 2024-04-19 18:16:57 | |
56 | ATOM/USDT |
8.25
$
8.25$
|
0.05% | 414.96K $ | 2024-04-19 18:19:56 | |
57 | ATOM/BTC |
8.25
$
8.25$
|
0.08% | 377.75K $ | 2024-04-19 18:18:05 | |
58 | ATOM/USDT |
8.26
$
8.26$
|
0.12% | 377.43K $ | 2024-04-19 18:10:06 | |
59 | ATOM/SOL |
8.27
$
8.27$
|
1.23% | 372.26K $ | 2024-04-19 18:18:00 | |
60 | ATOM/USDT |
8.25
$
8.25$
|
0.21% | 368.71K $ | 2024-04-19 18:19:50 | |
61 | ATOM/USDT |
8.25
$
8.25$
|
0.43% | 365.60K $ | 2024-04-19 18:21:05 | |
62 | UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 |
8.26
$
8.26$
|
0.6% | 346.85K $ | 2024-04-19 17:24:17 | |
63 | ATOM/USDT |
8.26
$
8.26$
|
0.03% | 345.41K $ | 2024-04-19 18:18:04 | |
64 | ATOM/USDC |
8.24
$
8.24$
|
0.02% | 342.78K $ | 2024-04-19 18:19:33 | |
65 | ATOM/SGD |
8.23
$
8.23$
|
0.4% | 327.68K $ | 2024-04-19 18:18:35 | |
66 | ATOM/USDT |
8.25
$
8.25$
|
0.1% | 316.85K $ | 2024-04-19 18:21:42 | |
67 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
8.25
$
8.25$
|
0.6% | 294.52K $ | 2024-04-19 18:14:05 | |
68 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.25
$
8.25$
|
0.61% | 288.95K $ | 2024-04-19 18:14:05 | |
69 | ATOM/USDT |
8.28
$
8.28$
|
0.62% | 275.48K $ | 2024-04-19 18:20:30 | |
70 | ATOM/BTC |
8.27
$
8.27$
|
1.09% | 262.83K $ | 2024-04-19 18:17:59 | |
71 | ATOM/USDT |
8.25
$
8.25$
|
0.07% | 254.69K $ | 2024-04-19 18:21:30 | |
72 | ATOM/ADA |
8.25
$
8.25$
|
0.92% | 254.05K $ | 2024-04-19 18:17:59 | |
73 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.29
$
8.29$
|
0.6% | 240.94K $ | 2024-04-19 18:21:46 | |
74 | ATOM/EUR |
8.27
$
8.27$
|
0.02% | 239.05K $ | 2024-04-19 18:16:04 | |
75 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
8.26
$
8.26$
|
0.61% | 237.80K $ | 2024-04-19 18:20:37 | |
76 | ATOM/USDT |
8.33
$
8.33$
|
2.19% | 234.18K $ | 2024-04-19 18:21:48 | |
77 | ATOM/EUR |
8.27
$
8.27$
|
0.01% | 232.87K $ | 2024-04-19 18:13:44 | |
78 | ATOM/USDT |
8.25
$
8.25$
|
0.71% | 216.27K $ | 2024-04-19 18:20:37 | |
79 | ATOM/USDT |
8.28
$
8.28$
|
0.18% | 216.86K $ | 2024-04-19 18:00:29 | |
80 | ATOM/USD |
8.24
$
8.24$
|
1.07% | 203.47K $ | 2024-04-19 18:22:12 | |
81 | ATOM/USDT |
8.24
$
8.24$
|
0.1% | 186.82K $ | 2024-04-19 18:21:42 | |
82 | ATOM/USDT |
8.25
$
8.25$
|
0.11% | 183.35K $ | 2024-04-19 18:20:10 | |
83 | ATOM/EUR |
8.26
$
8.26$
|
0.13% | 181.52K $ | 2024-04-19 18:19:19 | |
84 | ATOM/FDUSD |
8.23
$
8.23$
|
0.04% | 179.47K $ | 2024-04-19 18:09:06 | |
85 | ATOM/BTC |
8.26
$
8.26$
|
0.79% | 167.30K $ | 2024-04-19 18:18:17 | |
86 | ATOM/EUR |
8.28
$
8.28$
|
0.18% | 161.87K $ | 2024-04-19 18:07:33 | |
87 | ATOM/USDT |
8.25
$
8.25$
|
0.1% | 151.75K $ | 2024-04-19 18:21:40 | |
88 | ATOM/USDT |
8.24
$
8.24$
|
0.07% | 149.86K $ | 2024-04-19 18:22:07 | |
89 | ATOM/BTC |
8.25
$
8.25$
|
0.09% | 145.32K $ | 2024-04-19 18:22:16 | |
90 | ATOM/USDT |
8.25
$
8.25$
|
0.18% | 130.74K $ | 2024-04-19 18:21:43 | |
91 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.29
$
8.29$
|
0.61% | 128.61K $ | 2024-04-19 18:14:12 | |
92 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.29
$
8.29$
|
0.6% | 126.52K $ | 2024-04-19 18:13:48 | |
93 | ATOM/USD |
8.25
$
8.25$
|
0.12% | 123.11K $ | 2024-04-19 18:17:28 | |
94 | ATOM/USDT |
8.25
$
8.25$
|
0.2% | 121.11K $ | 2024-04-19 18:18:13 | |
95 | ATOM/USDT |
8.25
$
8.25$
|
0.13% | 119.66K $ | 2024-04-19 18:17:28 | |
96 | ORAI/ATOM |
8.41
$
8.41$
|
0.6% | 119.49K $ | 2024-04-19 18:04:33 | |
97 | ATOM/TRY |
8.32
$
8.32$
|
0.99% | 109.20K $ | 2024-04-19 18:18:10 | |
98 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
8.26
$
8.26$
|
0.6% | 95.14K $ | 2024-04-19 18:16:18 | |
99 | KUJI/ATOM |
8.35
$
8.35$
|
0.8% | 94.47K $ | 2024-04-19 18:13:42 | |
100 | ATOM/USDT |
8.29
$
8.29$
|
0.09% | 94.16K $ | 2024-04-19 18:20:29 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | TON |
3.59B $
3.59B $
|
|
2 | LINK |
3.58B $
3.58B $
|
|
3 | XMR |
3.38B $
3.38B $
|
|
4 | LEO |
3.35B $
3.35B $
|
|
5 | ETC |
3.19B $
3.19B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | JADE |
13.74 $
13.74 $
|
|
2 | STRK |
13.76 $
13.76 $
|
|
3 | UDT |
13.77 $
13.77 $
|
|
4 | BIPS |
13.58 $
13.58 $
|
|
5 | NFTP |
13.55 $
13.55 $
|