Volume (Reliable):
5.75M $
Trading volume:
5.75M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
Gibraltar
Pairs of cryptocurrency exchange Bitso
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.79K $
104786$
|
0.052 % | 4.64M $ | 2024-12-16 08:40:35 | |
| 2 | BTC/MXN |
104.74K $
104741$
|
0.070 % | 2.74M $ | 2024-12-16 08:40:35 | |
| 3 | BTC/USDT |
104.73K $
104733$
|
0.036 % | 1.58M $ | 2024-12-16 08:39:35 | |
| 4 | XRP/USD |
2.39 $
2.39$
|
0.21 % | 1.33M $ | 2024-12-16 08:42:45 | |
| 5 | ETH/MXN |
3.96K $
3955.4$
|
0.17 % | 1.27M $ | 2024-12-16 08:35:44 | |
| 6 |
Pepe
|
PEPE/USD |
0.000024 $
2.363E-5$
|
0.13 % | 958.75K $ | 2024-12-16 08:42:45 |
| 7 | XRP/MXN |
2.39 $
2.39$
|
0.18 % | 852.37K $ | 2024-12-16 08:36:46 | |
| 8 | ETH/USD |
3.96K $
3960.5$
|
0.12 % | 837.95K $ | 2024-12-16 08:22:02 | |
| 9 | DOGE/USD |
0.40 $
0.403157$
|
0.14 % | 471.45K $ | 2024-12-16 08:42:46 | |
| 10 | XRP/USDT |
2.39 $
2.39$
|
0.18 % | 464.71K $ | 2024-12-16 08:42:45 | |
| 11 | SOL/USD |
221.12 $
221.12$
|
0.19 % | 419.15K $ | 2024-12-16 08:42:46 | |
| 12 | FTM/USD |
1.38 $
1.38$
|
0.30 % | 404.91K $ | 2024-12-16 08:41:39 | |
| 13 | AAVE/USD |
379.31 $
379.31$
|
0.20 % | 402.00K $ | 2024-12-16 08:40:35 | |
| 14 | USDT/BRL |
1.00 $
0.999802$
|
0.074 % | 362.14K $ | 2024-12-16 08:38:41 | |
| 15 | ADA/USD |
1.09 $
1.089$
|
0.12 % | 349.10K $ | 2024-12-16 08:26:41 | |
| 16 | ETH/USDT |
3.96K $
3961.63$
|
0.11 % | 302.31K $ | 2024-12-16 08:39:35 | |
| 17 | BTC/BRL |
105.00K $
104998$
|
0.20 % | 255.96K $ | 2024-12-16 08:27:39 | |
| 18 | GALA/USD |
0.049 $
0.049021$
|
0.35 % | 200.58K $ | 2024-12-16 08:30:39 | |
| 19 | LINK/USD |
29.15 $
29.15$
|
0.13 % | 187.68K $ | 2024-12-16 08:34:50 | |
| 20 | DOT/USD |
8.84 $
8.84$
|
0.16 % | 181.11K $ | 2024-12-16 08:09:01 | |
| 21 | SHIB/USD |
0.000027 $
2.734E-5$
|
0.11 % | 164.37K $ | 2024-12-16 08:40:35 | |
| 22 | SUSHI/USD |
2.12 $
2.12$
|
0.56 % | 152.69K $ | 2024-12-16 08:22:02 | |
| 23 | SOL/MXN |
221.10 $
221.1$
|
0.26 % | 151.13K $ | 2024-12-16 08:32:36 | |
| 24 | LTC/USD |
118.77 $
118.77$
|
0.38 % | 147.17K $ | 2024-12-16 08:17:39 | |
| 25 | ETH/BRL |
3.96K $
3959.61$
|
0.066 % | 142.02K $ | 2024-12-16 08:28:41 | |
| 26 | XLM/USD |
0.42 $
0.416326$
|
0.31 % | 133.77K $ | 2024-12-16 08:42:45 | |
| 27 | UNI/USD |
16.49 $
16.49$
|
0.20 % | 132.13K $ | 2024-12-16 08:41:40 | |
| 28 | YFI/USD |
10.93K $
10932.4$
|
0.39 % | 114.60K $ | 2024-12-16 08:35:44 | |
| 29 | DYDX/USD |
2.11 $
2.11$
|
0.20 % | 103.06K $ | 2024-12-16 08:40:35 | |
| 30 | FLOKI/USD |
0.00023 $
0.00022907$
|
0.27 % | 100.44K $ | 2024-12-16 08:40:35 | |
| 31 | LDO/USD |
2.28 $
2.28$
|
0.27 % | 88.42K $ | 2024-12-16 08:28:41 | |
| 32 | SOL/USDT |
220.96 $
220.96$
|
0.26 % | 78.65K $ | 2024-12-16 08:24:52 | |
| 33 | BCH/USD |
534.51 $
534.51$
|
0.29 % | 75.61K $ | 2024-12-16 08:36:46 | |
| 34 | BCH/BRL |
535.83 $
535.83$
|
0.18 % | 69.60K $ | 2024-12-16 08:18:51 | |
| 35 | AVAX/USD |
49.35 $
49.35$
|
0.19 % | 69.08K $ | 2024-12-16 08:34:50 | |
| 36 | MANA/MXN |
0.61 $
0.606097$
|
0.32 % | 65.87K $ | 2024-12-16 08:16:32 | |
| 37 | TUSD/MXN |
1.01 $
1.006$
|
0.49 % | 62.21K $ | 2024-12-16 08:18:50 | |
| 38 |
Neiro-3
|
NEIRO/USD |
0.0016 $
0.00160823$
|
0.40 % | 61.76K $ | 2024-12-16 08:39:35 |
| 39 |
Arbitrum
|
ARB/USD |
1.00 $
1.004$
|
0.17 % | 59.43K $ | 2024-12-16 08:42:45 |
| 40 | TRX/USD |
0.28 $
0.283207$
|
0.25 % | 56.01K $ | 2024-12-16 08:38:41 | |
| 41 | LTC/MXN |
119.38 $
119.38$
|
0.20 % | 52.78K $ | 2024-12-16 08:34:50 | |
| 42 | PSG/USD |
3.79 $
3.79$
|
0.14 % | 52.09K $ | 2024-12-16 08:04:28 | |
| 43 | MANA/USD |
0.61 $
0.60637$
|
0.28 % | 51.75K $ | 2024-12-16 08:40:35 | |
| 44 | GRT/USD |
0.28 $
0.277529$
|
0.26 % | 50.30K $ | 2024-12-16 08:35:45 | |
| 45 | DOT/BRL |
8.79 $
8.79$
|
0.19 % | 50.12K $ | 2024-12-16 08:30:39 | |
| 46 | ALGO/USD |
0.42 $
0.41596$
|
0.43 % | 49.17K $ | 2024-12-16 08:42:45 | |
| 47 | OMG/USD |
0.44 $
0.4435$
|
0.27 % | 47.13K $ | 2024-12-16 08:42:45 | |
| 48 | AXS/USD |
7.52 $
7.52$
|
0.28 % | 45.75K $ | 2024-12-16 08:42:45 | |
| 49 | ATOM/USD |
8.83 $
8.83$
|
0.18 % | 45.01K $ | 2024-12-16 08:36:46 | |
| 50 | SAND/USD |
0.72 $
0.72356$
|
0.43 % | 44.48K $ | 2024-12-16 08:42:46 | |
| 51 | MKR/USD |
1.94K $
1937.37$
|
0.34 % | 44.14K $ | 2024-12-16 08:40:35 | |
| 52 | XRP/BRL |
2.40 $
2.4$
|
0.22 % | 36.95K $ | 2024-12-16 08:37:42 | |
| 53 | CHZ/USD |
0.11 $
0.11002$
|
0.091 % | 35.57K $ | 2024-12-16 08:42:46 | |
| 54 |
Polygon-ecosystem-token
|
POL/USD |
0.60 $
0.59803$
|
0.31 % | 32.50K $ | 2024-12-16 08:37:42 |
| 55 | BTC/DAI |
105.00K $
104999$
|
0.50 % | 31.70K $ | 2024-12-16 07:59:03 | |
| 56 | TIGRES/USD |
1.02 $
1.02$
|
1.55 % | 31.03K $ | 2024-12-16 08:38:41 | |
| 57 | APE/USD |
1.59 $
1.59$
|
0.26 % | 31.02K $ | 2024-12-16 08:40:35 | |
| 58 | SOL/BRL |
222.25 $
222.25$
|
0.19 % | 27.22K $ | 2024-12-16 08:28:41 | |
| 59 | BAT/MXN |
0.28 $
0.276797$
|
0.54 % | 26.40K $ | 2024-12-16 08:17:38 | |
| 60 | BAR/USD |
2.61 $
2.61$
|
0.26 % | 25.50K $ | 2024-12-16 08:30:39 | |
| 61 | SNX/USD |
2.87 $
2.87$
|
0.30 % | 22.96K $ | 2024-12-16 08:23:48 | |
| 62 | COMP/USD |
106.75 $
106.75$
|
0.50 % | 22.66K $ | 2024-12-16 08:32:36 | |
| 63 | BCH/MXN |
535.29 $
535.29$
|
0.35 % | 20.33K $ | 2024-12-16 08:16:32 | |
| 64 | TRX/MXN |
0.28 $
0.283073$
|
0.30 % | 17.95K $ | 2024-12-16 08:19:52 | |
| 65 | TUSD/BTC |
1.01 $
1.006$
|
4.42 % | 14.13K $ | 2024-12-16 08:03:05 | |
| 66 | QNT/USD |
136.42 $
136.42$
|
0.24 % | 12.45K $ | 2024-12-16 08:19:52 | |
| 67 | LRC/USD |
0.26 $
0.25846$
|
0.40 % | 10.23K $ | 2024-12-16 08:22:02 | |
| 68 | PAXG/USD |
2.66K $
2661.2$
|
0.26 % | 9.33K $ | 2024-12-16 08:42:46 | |
| 69 | BAL/USD |
3.40 $
3.4$
|
0.25 % | 7.75K $ | 2024-12-16 08:40:35 | |
| 70 | ADA/BRL |
1.08 $
1.081$
|
0.21 % | 7.04K $ | 2024-12-16 08:42:45 | |
| 71 | LTC/BRL |
119.67 $
119.67$
|
0.24 % | 7.01K $ | 2024-12-16 07:56:04 | |
| 72 | MATIC/USD |
0.60 $
0.603$
|
0.60 % | 6.16K $ | 2024-12-16 08:38:41 | |
| 73 |
Polygon-ecosystem-token
|
POL/MXN |
0.60 $
0.598774$
|
0.36 % | 5.25K $ | 2024-12-16 08:40:35 |
| 74 | DOGE/BRL |
0.40 $
0.404816$
|
0.24 % | 5.08K $ | 2024-12-16 08:41:39 | |
| 75 | BAT/USD |
0.28 $
0.27724$
|
0.33 % | 4.63K $ | 2024-12-16 08:22:02 | |
| 76 | MATIC/MXN |
0.60 $
0.602769$
|
1.14 % | 2.32K $ | 2024-12-16 07:59:03 | |
| 77 | USDT/MXN |
1.00 $
0.999612$
|
0.020 % | 3.13M $ | 2024-12-16 08:42:45 | |
| 78 | USDT/ARS |
1.10 $
1.097$
|
0.44 % | 603.34K $ | 2024-12-16 08:35:45 | |
| 79 | CRV/USD |
1.14 $
1.14$
|
6.09 % | 166.80K $ | 2024-12-16 08:30:39 | |
| 80 | NEAR/USD |
6.80 $
6.8$
|
0.22 % | 85.73K $ | 2024-12-16 08:34:50 | |
| 81 | ENJ/USD |
0.32 $
0.32262$
|
0.013 % | 51.84K $ | 2024-12-16 08:26:41 | |
| 82 | ETH/BTC |
3.97K $
3967.73$
|
0.12 % | 46.04K $ | 2024-12-16 07:28:34 | |
| 83 | BTC/ARS |
114.79K $
114791$
|
0.55 % | 43.65K $ | 2024-12-16 08:40:35 | |
| 84 | AVAX/MXN |
50.05 $
50.05$
|
0.26 % | 10.19K $ | 2024-12-16 08:08:03 | |
| 85 | ETH/ARS |
4.34K $
4342.29$
|
3.06 % | 7.48K $ | 2024-12-16 08:17:39 | |
| 86 | DAI/MXN |
1.00 $
1.003$
|
0.17 % | 3.56K $ | 2024-12-16 07:47:04 | |
| 87 | SHIB/BRL |
0.000028 $
2.759E-5$
|
0.34 % | 2.76K $ | 2024-12-16 08:06:04 | |
| 88 | MATIC/BRL |
0.62 $
0.62005$
|
0.52 % | 4.65 $ | 2024-12-16 00:48:50 |
