Volume (Reliable):
10.04M $
Trading volume:
10.04M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
Gibraltar
Pairs of cryptocurrency exchange Bitso
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
76.99K $
76987$
|
0.15 % | 2.49M $ | 2025-04-07 05:00:08 | |
| 2 | XRP/MXN |
1.80 $
1.8$
|
0.25 % | 2.10M $ | 2025-04-07 05:00:08 | |
| 3 | BTC/MXN |
76.97K $
76972$
|
0.17 % | 1.89M $ | 2025-04-07 04:56:46 | |
| 4 | XRP/USD |
1.81 $
1.81$
|
0.16 % | 1.40M $ | 2025-04-07 04:57:48 | |
| 5 | BTC/USDT |
77.10K $
77099$
|
0.50 % | 1.31M $ | 2025-04-07 04:58:57 | |
| 6 | USDT/BRL |
1.01 $
1.006$
|
0.012 % | 913.49K $ | 2025-04-07 05:00:08 | |
| 7 | XRP/USDT |
1.79 $
1.79$
|
0.26 % | 773.94K $ | 2025-04-07 04:57:48 | |
| 8 | SOL/USDT |
102.50 $
102.5$
|
0.15 % | 655.99K $ | 2025-04-07 04:57:48 | |
| 9 | ETH/USDT |
1.55K $
1548.85$
|
0.17 % | 632.28K $ | 2025-04-07 04:57:48 | |
| 10 | ETH/USD |
1.55K $
1549.8$
|
0.43 % | 473.45K $ | 2025-04-07 05:00:08 | |
| 11 | ADA/USD |
0.56 $
0.55511$
|
0.49 % | 462.27K $ | 2025-04-07 05:00:08 | |
| 12 | SOL/USD |
102.30 $
102.3$
|
0.17 % | 413.08K $ | 2025-04-07 04:57:48 | |
| 13 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
1.001$
|
0.068 % | 395.48K $ | 2025-04-07 04:58:58 |
| 14 | BTC/BRL |
77.31K $
77307$
|
0.12 % | 377.96K $ | 2025-04-07 04:58:57 | |
| 15 | ETH/MXN |
1.54K $
1535.25$
|
0.28 % | 323.92K $ | 2025-04-07 04:57:48 | |
| 16 |
Pepe
|
PEPE/USD |
0.0000062 $
6.18E-6$
|
0.16 % | 321.98K $ | 2025-04-07 04:58:58 |
| 17 | DOGE/USD |
0.14 $
0.140938$
|
0.15 % | 244.84K $ | 2025-04-07 04:58:58 | |
| 18 | SOL/MXN |
101.92 $
101.92$
|
0.26 % | 217.00K $ | 2025-04-07 04:56:46 | |
| 19 | ATOM/USD |
4.32 $
4.32$
|
0.12 % | 214.07K $ | 2025-04-07 04:38:53 | |
| 20 | LINK/USD |
10.92 $
10.92$
|
0.12 % | 211.08K $ | 2025-04-07 04:57:48 | |
| 21 | LTC/USD |
67.97 $
67.97$
|
0.48 % | 159.01K $ | 2025-04-07 04:57:49 | |
| 22 | XLM/USD |
0.21 $
0.212491$
|
0.19 % | 151.79K $ | 2025-04-07 04:58:58 | |
| 23 | AAVE/USD |
124.01 $
124.01$
|
0.18 % | 144.80K $ | 2025-04-07 04:52:50 | |
| 24 | PAXG/USD |
3.05K $
3054.9$
|
0.57 % | 128.07K $ | 2025-04-07 04:57:48 | |
| 25 | ETH/BRL |
1.55K $
1550.31$
|
0.28 % | 113.47K $ | 2025-04-07 04:57:48 | |
| 26 | LTC/MXN |
68.16 $
68.16$
|
0.96 % | 97.34K $ | 2025-04-07 04:57:48 | |
| 27 | MANA/MXN |
0.21 $
0.206191$
|
0.40 % | 90.83K $ | 2025-04-07 04:57:48 | |
| 28 | DOT/USD |
3.51 $
3.51$
|
0.32 % | 68.54K $ | 2025-04-07 04:56:46 | |
| 29 | CHZ/USD |
0.037 $
0.03736$
|
0.19 % | 65.57K $ | 2025-04-07 04:52:04 | |
| 30 | APE/USD |
0.38 $
0.3823$
|
0.16 % | 64.69K $ | 2025-04-07 05:01:13 | |
| 31 | UNI/USD |
5.04 $
5.04$
|
0.15 % | 60.60K $ | 2025-04-07 04:58:57 | |
| 32 | AVAX/USD |
15.81 $
15.81$
|
0.19 % | 59.47K $ | 2025-04-07 04:56:46 | |
| 33 |
Virtual-protocol
|
VIRTUAL/USD |
0.46 $
0.4621$
|
0.22 % | 58.45K $ | 2025-04-07 04:48:59 |
| 34 | BCH/USD |
268.37 $
268.37$
|
0.47 % | 53.43K $ | 2025-04-07 04:58:58 | |
| 35 | NEAR/USD |
2.14 $
2.14$
|
0.30 % | 45.68K $ | 2025-04-07 04:56:46 | |
| 36 | ETH/BTC |
1.52K $
1522.56$
|
3.46 % | 45.65K $ | 2025-04-07 03:48:00 | |
| 37 | CRV/USD |
0.42 $
0.41832$
|
0.51 % | 39.31K $ | 2025-04-07 04:56:46 | |
| 38 | SHIB/USD |
0.000011 $
1.104E-5$
|
0.18 % | 36.94K $ | 2025-04-07 04:57:48 | |
| 39 | ONDO/USD |
0.72 $
0.71674$
|
0.45 % | 36.40K $ | 2025-04-07 04:51:12 | |
| 40 | RENDER/USD |
2.75 $
2.75$
|
0.29 % | 36.33K $ | 2025-04-07 04:58:58 | |
| 41 | GALA/USD |
0.013 $
0.013025$
|
0.19 % | 36.03K $ | 2025-04-07 04:29:36 | |
| 42 | TRX/USD |
0.23 $
0.226161$
|
0.32 % | 33.35K $ | 2025-04-07 04:58:58 | |
| 43 | BTC/DAI |
76.75K $
76753$
|
0.80 % | 31.31K $ | 2025-04-07 04:51:12 | |
| 44 | TUSD/MXN |
1.00 $
1$
|
1.15 % | 31.23K $ | 2025-04-07 04:52:04 | |
| 45 | DYDX/USD |
0.54 $
0.5442$
|
0.86 % | 29.52K $ | 2025-04-07 04:57:48 | |
| 46 | BCH/MXN |
267.38 $
267.38$
|
0.64 % | 26.43K $ | 2025-04-07 04:52:04 | |
| 47 | MKR/USD |
1.11K $
1111.61$
|
0.42 % | 24.40K $ | 2025-04-07 05:00:08 | |
| 48 | MANA/USD |
0.21 $
0.20528$
|
0.47 % | 23.13K $ | 2025-04-07 04:56:46 | |
| 49 | ALGO/USD |
0.16 $
0.15645$
|
0.35 % | 22.35K $ | 2025-04-07 04:58:58 | |
| 50 | AVAX/MXN |
15.79 $
15.79$
|
0.27 % | 20.80K $ | 2025-04-07 04:56:46 | |
| 51 | LDO/USD |
0.67 $
0.6699$
|
0.16 % | 20.02K $ | 2025-04-07 04:56:46 | |
| 52 | TRX/MXN |
0.23 $
0.226844$
|
0.25 % | 19.58K $ | 2025-04-07 05:01:13 | |
| 53 | SUSHI/USD |
0.49 $
0.4866$
|
0.63 % | 17.64K $ | 2025-04-07 04:58:58 | |
| 54 |
Polygon-ecosystem-token
|
POL/MXN |
0.16 $
0.164372$
|
0.38 % | 17.33K $ | 2025-04-07 04:56:46 |
| 55 |
Polygon-ecosystem-token
|
POL/USD |
0.16 $
0.16409$
|
0.38 % | 16.96K $ | 2025-04-07 04:56:46 |
| 56 | SOL/BRL |
103.87 $
103.87$
|
0.40 % | 15.23K $ | 2025-04-07 04:52:51 | |
| 57 | BAT/MXN |
0.12 $
0.118569$
|
0.59 % | 15.13K $ | 2025-04-07 04:15:52 | |
| 58 |
Neiro-3
|
NEIRO/USD |
0.00016 $
0.00015536$
|
0.21 % | 14.28K $ | 2025-04-07 04:57:49 |
| 59 | QNT/USD |
62.28 $
62.28$
|
0.40 % | 12.90K $ | 2025-04-07 04:57:49 | |
| 60 |
Arbitrum
|
ARB/USD |
0.27 $
0.26742$
|
0.28 % | 9.72K $ | 2025-04-07 04:58:58 |
| 61 | SNX/USD |
0.60 $
0.5995$
|
0.42 % | 8.64K $ | 2025-04-07 04:39:42 | |
| 62 | GRT/USD |
0.072 $
0.071773$
|
0.33 % | 8.11K $ | 2025-04-07 04:56:46 | |
| 63 | FLOKI/USD |
0.000048 $
4.848E-5$
|
0.27 % | 8.10K $ | 2025-04-07 04:57:48 | |
| 64 | OMG/USD |
0.18 $
0.1845$
|
1.97 % | 7.74K $ | 2025-04-07 04:52:04 | |
| 65 | TIGRES/USD |
0.17 $
0.1695$
|
3.24 % | 7.54K $ | 2025-04-07 04:44:32 | |
| 66 | FET/USD |
0.37 $
0.374$
|
0.53 % | 7.19K $ | 2025-04-07 04:57:48 | |
| 67 | AXS/USD |
2.40 $
2.4$
|
0.54 % | 7.07K $ | 2025-04-07 04:50:07 | |
| 68 | SAND/USD |
0.23 $
0.23091$
|
0.41 % | 6.57K $ | 2025-04-07 04:38:53 | |
| 69 | XRP/BRL |
1.82 $
1.82$
|
0.44 % | 6.08K $ | 2025-04-07 04:14:51 | |
| 70 | LTC/BRL |
68.21 $
68.21$
|
0.99 % | 4.47K $ | 2025-04-07 04:12:49 | |
| 71 | COMP/USD |
38.80 $
38.8$
|
0.60 % | 3.97K $ | 2025-04-07 04:38:00 | |
| 72 | BAL/USD |
1.03 $
1.034$
|
0.48 % | 3.95K $ | 2025-04-07 04:44:32 | |
| 73 | BCH/BRL |
269.69 $
269.69$
|
0.65 % | 3.54K $ | 2025-04-07 04:37:13 | |
| 74 | PSG/USD |
1.94 $
1.94$
|
0.35 % | 2.89K $ | 2025-04-07 04:29:36 | |
| 75 | BAR/USD |
1.53 $
1.53$
|
0.39 % | 2.83K $ | 2025-04-07 04:50:07 | |
| 76 | BAT/USD |
0.12 $
0.11733$
|
0.37 % | 2.39K $ | 2025-04-07 04:20:23 | |
| 77 | MATIC/USD |
0.16 $
0.16441$
|
0.98 % | 2.39K $ | 2025-04-07 04:50:07 | |
| 78 | YFI/USD |
4.41K $
4410.6$
|
0.41 % | 2.02K $ | 2025-04-07 04:37:59 | |
| 79 | DOT/BRL |
3.54 $
3.54$
|
0.54 % | 1.94K $ | 2025-04-07 04:44:32 | |
| 80 | LRC/USD |
0.083 $
0.08277$
|
0.40 % | 1.60K $ | 2025-04-07 04:45:32 | |
| 81 | ADA/BRL |
0.55 $
0.553154$
|
0.36 % | 1.26K $ | 2025-04-07 04:52:04 | |
| 82 | DOGE/BRL |
0.14 $
0.144997$
|
0.73 % | 51.27 $ | 2025-04-07 03:35:22 | |
| 83 | USDT/MXN |
1.00 $
0.999963$
|
0.015 % | 3.83M $ | 2025-04-07 04:58:58 | |
| 84 | USDT/ARS |
1.25 $
1.25$
|
0.60 % | 693.58K $ | 2025-04-07 04:39:42 | |
| 85 | BTC/ARS |
96.60K $
96595$
|
0.43 % | 45.93K $ | 2025-04-07 05:00:09 | |
| 86 | ETH/ARS |
1.93K $
1927.76$
|
0.50 % | 28.17K $ | 2025-04-07 04:56:46 | |
| 87 | DAI/MXN |
1.00 $
1.003$
|
0.39 % | 21.48K $ | 2025-04-07 04:50:07 | |
| 88 | TUSD/BTC |
1.00 $
0.999325$
|
0.31 % | 10.58K $ | 2025-04-07 04:53:51 | |
| 89 | ENJ/USD |
0.10 $
0.10037$
|
0.070 % | 2.15K $ | 2025-04-07 04:35:16 |
