Volume (Reliable):
15.62M $
Trading volume:
15.62M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
Gibraltar
Pairs of cryptocurrency exchange Bitso
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | USDT/MXN |
1.00 $
0.998358$
|
0.047 % | 14.15M $ | 2024-04-25 16:55:32 | |
2 | XRP/MXN |
0.53 $
0.525599$
|
0.093 % | 13.94M $ | 2024-04-25 16:52:33 | |
3 | BTC/USD |
64.39K $
64388$
|
0.11 % | 2.46M $ | 2024-04-25 16:52:33 | |
4 | BTC/MXN |
64.22K $
64218$
|
0.17 % | 2.42M $ | 2024-04-25 16:55:32 | |
5 |
Pepe
|
PEPE/USD |
0.0000080 $
8.01E-6$
|
0.12 % | 1.90M $ | 2024-04-25 16:52:33 |
6 | XRP/USD |
0.53 $
0.5266$
|
0.26 % | 864.73K $ | 2024-04-25 16:55:32 | |
7 | USDT/BRL |
1.01 $
1.007$
|
0.13 % | 653.55K $ | 2024-04-25 16:52:33 | |
8 | BTC/USDT |
64.34K $
64338$
|
0.18 % | 522.96K $ | 2024-04-25 16:55:32 | |
9 | ETH/USD |
3.15K $
3154.7$
|
0.21 % | 496.52K $ | 2024-04-25 16:52:33 | |
10 | SOL/USD |
148.38 $
148.38$
|
0.23 % | 406.03K $ | 2024-04-25 16:52:33 | |
11 | ETH/MXN |
3.15K $
3147.04$
|
0.13 % | 377.33K $ | 2024-04-25 16:55:32 | |
12 | DOGE/USD |
0.15 $
0.15173$
|
0.25 % | 240.98K $ | 2024-04-25 16:55:32 | |
13 | NEAR/USD |
7.14 $
7.14$
|
0.57 % | 182.25K $ | 2024-04-25 16:55:32 | |
14 | SHIB/USD |
0.000026 $
2.593E-5$
|
0.19 % | 175.94K $ | 2024-04-25 16:55:32 | |
15 | ADA/USD |
0.47 $
0.4729$
|
0.082 % | 137.02K $ | 2024-04-25 16:55:32 | |
16 | SOL/MXN |
148.11 $
148.11$
|
0.31 % | 130.31K $ | 2024-04-25 16:52:33 | |
17 | LTC/MXN |
83.73 $
83.73$
|
0.13 % | 125.76K $ | 2024-04-25 16:52:33 | |
18 | GALA/USD |
0.048 $
0.048286$
|
0.57 % | 116.22K $ | 2024-04-25 16:52:33 | |
19 | DOT/USD |
6.89 $
6.89$
|
0.35 % | 95.52K $ | 2024-04-25 16:55:32 | |
20 | BCH/MXN |
478.35 $
478.35$
|
0.32 % | 94.69K $ | 2024-04-25 16:52:33 | |
21 | XLM/USD |
0.11 $
0.114198$
|
0.31 % | 73.45K $ | 2024-04-25 16:48:30 | |
22 | GRT/USD |
0.27 $
0.268606$
|
0.28 % | 72.36K $ | 2024-04-25 16:52:33 | |
23 | SOL/BRL |
148.90 $
148.9$
|
0.33 % | 70.93K $ | 2024-04-25 16:55:32 | |
24 | DOT/BRL |
6.87 $
6.87$
|
0.39 % | 66.34K $ | 2024-04-25 16:11:26 | |
25 | SOL/USDT |
147.62 $
147.62$
|
0.28 % | 64.80K $ | 2024-04-25 16:48:30 | |
26 | ALGO/USD |
0.20 $
0.20238$
|
0.15 % | 60.51K $ | 2024-04-25 16:52:33 | |
27 | LTC/USD |
83.82 $
83.82$
|
0.17 % | 60.03K $ | 2024-04-25 16:55:32 | |
28 | LINK/USD |
14.69 $
14.69$
|
0.10 % | 53.53K $ | 2024-04-25 16:47:35 | |
29 | MANA/MXN |
0.47 $
0.467782$
|
0.47 % | 51.57K $ | 2024-04-25 16:52:33 | |
30 | UNI/USD |
8.05 $
8.05$
|
0.20 % | 51.30K $ | 2024-04-25 16:48:30 | |
31 | AVAX/USD |
35.56 $
35.56$
|
0.28 % | 49.98K $ | 2024-04-25 16:52:33 | |
32 | CHZ/USD |
0.12 $
0.11942$
|
0.43 % | 45.33K $ | 2024-04-25 16:55:32 | |
33 | BAT/MXN |
0.26 $
0.260592$
|
1.05 % | 44.89K $ | 2024-04-25 16:55:32 | |
34 | PAXG/USD |
2.32K $
2324.6$
|
0.11 % | 44.36K $ | 2024-04-25 16:55:32 | |
35 | DOGE/BRL |
0.15 $
0.152291$
|
0.36 % | 44.02K $ | 2024-04-25 16:31:43 | |
36 | AXS/USD |
7.40 $
7.4$
|
0.27 % | 36.65K $ | 2024-04-25 16:52:33 | |
37 | AVAX/MXN |
35.56 $
35.56$
|
0.25 % | 34.79K $ | 2024-04-25 16:52:33 | |
38 | AAVE/USD |
90.45 $
90.45$
|
0.16 % | 33.92K $ | 2024-04-25 16:52:33 | |
39 | YFI/USD |
7.08K $
7081.7$
|
2.59 % | 33.33K $ | 2024-04-25 16:55:32 | |
40 | CRV/USD |
0.44 $
0.4418$
|
0.090 % | 33.28K $ | 2024-04-25 16:55:32 | |
41 | BCH/USD |
477.91 $
477.91$
|
0.26 % | 33.04K $ | 2024-04-25 16:55:32 | |
42 | FTM/USD |
0.76 $
0.76088$
|
0.51 % | 32.67K $ | 2024-04-25 16:52:33 | |
43 | TRX/USD |
0.12 $
0.116445$
|
0.16 % | 31.82K $ | 2024-04-25 16:55:32 | |
44 | XRP/USDT |
0.53 $
0.526189$
|
0.21 % | 29.91K $ | 2024-04-25 16:52:33 | |
45 | SNX/USD |
2.90 $
2.9$
|
0.43 % | 25.78K $ | 2024-04-25 16:47:36 | |
46 | LTC/BRL |
84.31 $
84.31$
|
0.38 % | 21.67K $ | 2024-04-25 16:52:33 | |
47 | DAI/MXN |
1.00 $
0.998591$
|
0.19 % | 19.74K $ | 2024-04-25 16:47:35 | |
48 | DYDX/USD |
2.25 $
2.25$
|
0.16 % | 17.48K $ | 2024-04-25 16:52:33 | |
49 | TRX/MXN |
0.12 $
0.116683$
|
0.39 % | 17.25K $ | 2024-04-25 16:52:33 | |
50 | SHIB/BRL |
0.000026 $
2.607E-5$
|
0.39 % | 17.23K $ | 2024-04-25 16:51:34 | |
51 | OMG/USD |
0.67 $
0.6703$
|
0.58 % | 16.40K $ | 2024-04-25 16:51:33 | |
52 | MATIC/MXN |
0.71 $
0.713032$
|
0.33 % | 13.90K $ | 2024-04-25 16:52:33 | |
53 | LDO/USD |
2.03 $
2.03$
|
0.17 % | 13.85K $ | 2024-04-25 16:51:33 | |
54 | MATIC/USD |
0.72 $
0.71679$
|
0.18 % | 12.99K $ | 2024-04-25 16:51:34 | |
55 | MKR/USD |
2.85K $
2853.06$
|
0.17 % | 12.30K $ | 2024-04-25 16:52:33 | |
56 | APE/USD |
1.28 $
1.28$
|
0.41 % | 12.16K $ | 2024-04-25 16:44:55 | |
57 | SUSHI/USD |
1.04 $
1.039$
|
0.36 % | 11.92K $ | 2024-04-25 16:51:33 | |
58 | SAND/USD |
0.46 $
0.46336$
|
0.35 % | 10.57K $ | 2024-04-25 16:55:32 | |
59 | LRC/USD |
0.27 $
0.26562$
|
0.33 % | 9.74K $ | 2024-04-25 16:51:33 | |
60 | ATOM/USD |
8.37 $
8.37$
|
0.26 % | 9.72K $ | 2024-04-25 16:52:33 | |
61 | QNT/USD |
109.00 $
109$
|
0.26 % | 9.58K $ | 2024-04-25 16:48:30 | |
62 | MATIC/BRL |
0.72 $
0.718068$
|
0.31 % | 9.12K $ | 2024-04-25 16:43:43 | |
63 | BCH/BRL |
481.36 $
481.36$
|
6.90 % | 9.01K $ | 2024-04-25 16:52:33 | |
64 | TUSD/MXN |
1.00 $
1.004$
|
1.08 % | 7.43K $ | 2024-04-25 16:55:32 | |
65 | BTC/DAI |
64.39K $
64393$
|
0.18 % | 5.77K $ | 2024-04-25 16:55:32 | |
66 | LINK/BRL |
14.61 $
14.61$
|
0.52 % | 3.88K $ | 2024-04-25 16:40:26 | |
67 | BAT/USD |
0.26 $
0.26084$
|
0.40 % | 2.44K $ | 2024-04-25 16:52:33 | |
68 | ADA/BRL |
0.48 $
0.475602$
|
0.29 % | 2.36K $ | 2024-04-25 16:55:32 | |
69 | BAL/USD |
3.84 $
3.84$
|
0.74 % | 1.26K $ | 2024-04-25 16:35:36 | |
70 | ETH/BTC |
3.17K $
3171.35$
|
0.13 % | 700.49 $ | 2024-04-25 15:31:34 | |
71 | USDT/ARS |
1.20 $
1.2$
|
0.36 % | 876.78K $ | 2024-04-25 16:55:32 | |
72 | BTC/BRL |
64.85K $
64854$
|
0.13 % | 243.48K $ | 2024-04-25 16:55:32 | |
73 | ETH/BRL |
3.18K $
3178.62$
|
0.14 % | 131.83K $ | 2024-04-25 16:55:32 | |
74 | ETH/USDT |
3.15K $
3150.7$
|
0.28 % | 58.19K $ | 2024-04-25 16:52:33 | |
75 | BTC/ARS |
77.44K $
77439$
|
2.14 % | 52.82K $ | 2024-04-25 16:52:33 | |
76 | XRP/BRL |
0.53 $
0.530266$
|
0.27 % | 43.41K $ | 2024-04-25 16:44:54 | |
77 | MANA/USD |
0.46 $
0.45679$
|
2.48 % | 21.27K $ | 2024-04-25 16:51:33 | |
78 | ENJ/USD |
0.37 $
0.36679$
|
0.94 % | 21.27K $ | 2024-04-25 16:55:32 | |
79 | ETH/ARS |
3.80K $
3797.13$
|
0.73 % | 18.07K $ | 2024-04-25 16:52:32 | |
80 | COMP/USD |
55.24 $
55.24$
|
2.20 % | 8.66K $ | 2024-04-25 16:52:33 | |
81 | TUSD/BTC |
1.02 $
1.022$
|
3.15 % | 5.68K $ | 2024-04-25 16:28:29 | |
82 | DAI/ARS |
1.20 $
1.2$
|
0.76 % | 3.38K $ | 2024-04-25 16:52:35 | |
83 | TIGRES/USD |
2.26 $
2.26$
|
8.33 % | 1.35 $ | 2024-04-19 01:01:23 | |
84 | BAR/USD |
2.96 $
2.96$
|
3.74 % | 745.56 $ | 2024-04-19 00:01:25 | |
85 | PSG/USD |
6.91 $
6.91$
|
2.82 % | 124.10 $ | 2024-04-18 22:04:20 |