Volume (Reliable):
1.76M $
Trading volume:
1.76M $
Trust level (max 10):
8
Registration date:
2014 Year
Registration country:
Gibraltar
Pairs of cryptocurrency exchange Bitso
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.64K $
95639$
|
0.053 % | 452.08K $ | 2025-05-04 20:12:27 | |
| 2 | BTC/USD |
95.65K $
95649$
|
0.060 % | 390.41K $ | 2025-05-04 20:13:38 | |
| 3 | XRP/USD |
2.18 $
2.18$
|
0.083 % | 283.11K $ | 2025-05-04 20:11:36 | |
| 4 | USDT/BRL |
1.01 $
1.007$
|
0.039 % | 268.00K $ | 2025-05-04 20:11:36 | |
| 5 |
Virtual-protocol
|
VIRTUAL/USD |
1.65 $
1.65$
|
0.51 % | 256.85K $ | 2025-05-04 20:15:45 |
| 6 | XRP/USDT |
2.18 $
2.18$
|
0.050 % | 256.83K $ | 2025-05-04 20:12:27 | |
| 7 |
Neiro-3
|
NEIRO/USD |
0.00021 $
0.00020756$
|
0.30 % | 168.63K $ | 2025-05-04 20:14:41 |
| 8 | XRP/MXN |
2.18 $
2.18$
|
0.093 % | 165.81K $ | 2025-05-04 20:16:49 | |
| 9 |
Pepe
|
PEPE/USD |
0.0000081 $
8.1E-6$
|
0.25 % | 147.30K $ | 2025-05-04 19:59:37 |
| 10 | ETH/USD |
1.83K $
1830.5$
|
0.033 % | 138.23K $ | 2025-05-04 20:12:27 | |
| 11 | ATOM/USD |
4.10 $
4.1$
|
0.097 % | 108.78K $ | 2025-05-04 20:12:27 | |
| 12 | ADA/USD |
0.69 $
0.68748$
|
0.16 % | 106.96K $ | 2025-05-04 20:15:44 | |
| 13 | ETH/USDT |
1.83K $
1829.85$
|
0.071 % | 93.33K $ | 2025-05-04 20:11:36 | |
| 14 | SOL/USD |
146.64 $
146.64$
|
0.12 % | 84.74K $ | 2025-05-04 19:47:38 | |
| 15 | SOL/USDT |
146.34 $
146.34$
|
0.16 % | 66.66K $ | 2025-05-04 20:16:49 | |
| 16 | BCH/USD |
356.20 $
356.2$
|
0.35 % | 57.86K $ | 2025-05-04 20:11:36 | |
| 17 | XLM/USD |
0.27 $
0.267294$
|
0.13 % | 52.71K $ | 2025-05-04 20:13:38 | |
| 18 | ETH/MXN |
1.83K $
1832.28$
|
0.14 % | 41.38K $ | 2025-05-04 20:12:27 | |
| 19 | PAXG/USD |
3.25K $
3254.5$
|
0.10 % | 39.79K $ | 2025-05-04 20:15:44 | |
| 20 | SOL/MXN |
146.68 $
146.68$
|
0.17 % | 37.79K $ | 2025-05-04 20:13:38 | |
| 21 | UNI/USD |
5.07 $
5.07$
|
0.23 % | 34.46K $ | 2025-05-04 20:13:38 | |
| 22 | LTC/USD |
86.52 $
86.52$
|
0.35 % | 31.23K $ | 2025-05-04 20:13:38 | |
| 23 | TRX/USD |
0.25 $
0.248302$
|
0.40 % | 30.71K $ | 2025-05-04 19:47:38 | |
| 24 | FLOKI/USD |
0.000074 $
7.431E-5$
|
0.19 % | 30.46K $ | 2025-05-04 20:01:40 | |
| 25 | AAVE/USD |
173.16 $
173.16$
|
0.35 % | 30.37K $ | 2025-05-04 20:11:36 | |
| 26 | TRX/MXN |
0.25 $
0.24904$
|
0.26 % | 23.98K $ | 2025-05-04 20:08:44 | |
| 27 | DOGE/USD |
0.17 $
0.172177$
|
0.23 % | 23.78K $ | 2025-05-04 20:13:38 | |
| 28 | MANA/MXN |
0.29 $
0.290508$
|
0.44 % | 21.03K $ | 2025-05-04 20:07:40 | |
| 29 | ONDO/USD |
0.86 $
0.86213$
|
0.31 % | 19.46K $ | 2025-05-04 20:15:44 | |
| 30 | LINK/USD |
14.02 $
14.02$
|
0.21 % | 19.35K $ | 2025-05-04 20:15:44 | |
| 31 | BCH/MXN |
355.75 $
355.75$
|
0.94 % | 19.11K $ | 2025-05-04 20:16:49 | |
| 32 | QNT/USD |
88.25 $
88.25$
|
0.27 % | 18.67K $ | 2025-05-04 20:16:50 | |
| 33 | SHIB/USD |
0.000013 $
1.276E-5$
|
0.24 % | 17.96K $ | 2025-05-04 20:03:40 | |
| 34 | PSG/USD |
2.60 $
2.6$
|
0.34 % | 17.90K $ | 2025-05-04 20:16:49 | |
| 35 | AVAX/USD |
20.00 $
20$
|
0.15 % | 16.27K $ | 2025-05-04 20:12:27 | |
| 36 | ALGO/USD |
0.20 $
0.20138$
|
0.29 % | 14.96K $ | 2025-05-04 19:49:51 | |
| 37 | DOT/USD |
3.95 $
3.95$
|
0.35 % | 14.19K $ | 2025-05-04 19:47:38 | |
| 38 | GALA/USD |
0.015 $
0.015198$
|
0.37 % | 14.06K $ | 2025-05-04 20:12:27 | |
| 39 | BAT/USD |
0.14 $
0.13908$
|
0.37 % | 12.21K $ | 2025-05-04 20:11:36 | |
| 40 | BAT/MXN |
0.14 $
0.139426$
|
2.03 % | 11.81K $ | 2025-05-04 20:02:40 | |
| 41 | NEAR/USD |
2.32 $
2.32$
|
0.13 % | 11.78K $ | 2025-05-04 19:39:30 | |
| 42 | RENDER/USD |
4.30 $
4.3$
|
0.21 % | 10.72K $ | 2025-05-04 19:41:33 | |
| 43 | GRT/USD |
0.090 $
0.089917$
|
0.31 % | 10.48K $ | 2025-05-04 20:01:39 | |
| 44 | LTC/MXN |
86.32 $
86.32$
|
1.26 % | 10.36K $ | 2025-05-04 20:16:50 | |
| 45 | FET/USD |
0.66 $
0.662$
|
0.30 % | 10.32K $ | 2025-05-04 20:13:38 | |
| 46 | SAND/USD |
0.28 $
0.27682$
|
0.43 % | 10.12K $ | 2025-05-04 19:23:44 | |
| 47 | BAR/USD |
2.39 $
2.39$
|
0.39 % | 9.61K $ | 2025-05-04 19:47:38 | |
| 48 | ETH/BRL |
1.84K $
1838.3$
|
0.16 % | 7.29K $ | 2025-05-04 19:47:38 | |
| 49 | BCH/BRL |
357.35 $
357.35$
|
0.38 % | 6.84K $ | 2025-05-04 20:15:44 | |
| 50 | MANA/USD |
0.29 $
0.29044$
|
0.42 % | 6.41K $ | 2025-05-04 20:16:49 | |
| 51 | COMP/USD |
39.71 $
39.71$
|
0.41 % | 6.35K $ | 2025-05-04 19:35:22 | |
| 52 | TIGRES/USD |
0.20 $
0.2013$
|
1.94 % | 5.78K $ | 2025-05-04 19:48:52 | |
| 53 | CHZ/USD |
0.039 $
0.03907$
|
0.20 % | 5.73K $ | 2025-05-04 20:12:27 | |
| 54 | CRV/USD |
0.69 $
0.68724$
|
0.45 % | 5.45K $ | 2025-05-04 20:05:35 | |
| 55 | OMG/USD |
0.20 $
0.1952$
|
0.81 % | 5.34K $ | 2025-05-04 19:51:48 | |
| 56 |
Polygon-ecosystem-token
|
POL/USD |
0.23 $
0.23166$
|
0.26 % | 4.86K $ | 2025-05-04 19:54:49 |
| 57 | SUSHI/USD |
0.60 $
0.6037$
|
0.57 % | 4.60K $ | 2025-05-04 19:47:38 | |
| 58 | BTC/DAI |
95.41K $
95407$
|
0.30 % | 4.31K $ | 2025-05-04 20:11:36 | |
| 59 |
Arbitrum
|
ARB/USD |
0.31 $
0.31291$
|
0.35 % | 3.95K $ | 2025-05-04 19:57:39 |
| 60 | LRC/USD |
0.093 $
0.09348$
|
0.35 % | 3.75K $ | 2025-05-04 19:59:37 | |
| 61 | BAL/USD |
1.04 $
1.037$
|
0.68 % | 3.62K $ | 2025-05-04 20:15:44 | |
| 62 | LDO/USD |
0.80 $
0.8009$
|
0.20 % | 3.57K $ | 2025-05-04 20:13:38 | |
| 63 | AVAX/MXN |
20.03 $
20.03$
|
0.33 % | 3.50K $ | 2025-05-04 20:12:27 | |
| 64 | AXS/USD |
2.33 $
2.33$
|
0.34 % | 3.35K $ | 2025-05-04 19:35:22 | |
| 65 | TUSD/BTC |
1.00 $
1.001$
|
0.38 % | 2.85K $ | 2025-05-04 18:59:45 | |
| 66 | APE/USD |
0.48 $
0.4831$
|
0.35 % | 2.52K $ | 2025-05-04 19:34:27 | |
| 67 | DYDX/USD |
0.59 $
0.5856$
|
0.80 % | 2.43K $ | 2025-05-04 20:07:40 | |
| 68 | SNX/USD |
0.66 $
0.6573$
|
0.48 % | 1.81K $ | 2025-05-04 19:37:26 | |
| 69 | MKR/USD |
1.54K $
1542.11$
|
0.54 % | 914.84 $ | 2025-05-04 19:47:38 | |
| 70 | YFI/USD |
5.26K $
5260$
|
0.28 % | 764.27 $ | 2025-05-04 19:59:37 | |
| 71 | MATIC/USD |
0.23 $
0.23014$
|
0.27 % | 577.60 $ | 2025-05-04 20:09:40 | |
| 72 | DOGE/BRL |
0.17 $
0.173557$
|
0.71 % | 546.43 $ | 2025-05-04 19:03:37 | |
| 73 | DAI/MXN |
1.00 $
0.999544$
|
1.29 % | 493.05 $ | 2025-05-04 18:39:36 | |
| 74 | LTC/BRL |
86.75 $
86.75$
|
0.58 % | 413.70 $ | 2025-05-04 19:27:53 | |
| 75 | ADA/BRL |
0.69 $
0.686238$
|
0.20 % | 116.50 $ | 2025-05-04 19:01:40 | |
| 76 | USDT/MXN |
1.00 $
1.003$
|
0.041 % | 1.51M $ | 2025-05-04 20:13:38 | |
| 77 | USDT/ARS |
1.02 $
1.022$
|
0.12 % | 455.96K $ | 2025-05-04 20:16:49 | |
| 78 | BTC/MXN |
95.96K $
95960$
|
0.051 % | 348.37K $ | 2025-05-04 20:12:27 | |
| 79 | BTC/BRL |
96.30K $
96295$
|
0.039 % | 55.36K $ | 2025-05-04 20:11:37 | |
| 80 | TUSD/MXN |
1.01 $
1.005$
|
0.42 % | 7.41K $ | 2025-05-04 19:34:27 | |
| 81 | ENJ/USD |
0.11 $
0.11482$
|
0.43 % | 3.88K $ | 2025-05-04 20:15:44 | |
| 82 | BTC/ARS |
98.08K $
98077$
|
0.63 % | 2.86K $ | 2025-05-04 19:47:38 | |
| 83 | ETH/ARS |
1.85K $
1854.67$
|
1.38 % | 1.94K $ | 2025-05-04 20:06:39 | |
| 84 | SOL/BRL |
147.23 $
147.23$
|
0.31 % | 1.90K $ | 2025-05-04 20:07:40 | |
| 85 | XRP/BRL |
2.19 $
2.19$
|
0.17 % | 744.97 $ | 2025-05-04 20:01:40 | |
| 86 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
1.003$
|
0.10 % | 611.82 $ | 2025-05-04 19:51:48 |
| 87 |
Polygon-ecosystem-token
|
POL/MXN |
0.24 $
0.241761$
|
0.63 % | 2.01K $ | 2025-04-28 07:22:44 |
| 88 | ETH/BTC |
1.84K $
1839.84$
|
0.16 % | 28.33 $ | 2025-05-04 09:58:44 | |
| 89 | DOT/BRL |
4.20 $
4.2$
|
0.82 % | 14.92 $ | 2025-04-28 06:59:36 |
