Volume (Reliable):
22.88M $
Trading volume:
22.88M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Turkey
Pairs of cryptocurrency exchange Bitci TR
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | DOGE/USDT |
0.15 $
0.151867$
|
0.28 % | 2.55M $ | 2024-04-18 22:57:20 | |
2 | SOL/USDT |
142.64 $
142.64$
|
0.34 % | 2.41M $ | 2024-04-18 22:56:22 | |
3 | BCH/USDT |
485.08 $
485.08$
|
0.72 % | 1.98M $ | 2024-04-18 22:57:20 | |
4 | SHIB/USDT |
0.000023 $
2.287E-5$
|
0.74 % | 1.88M $ | 2024-04-18 22:57:20 | |
5 | GRT/USDT |
0.26 $
0.255567$
|
0.74 % | 1.86M $ | 2024-04-18 23:00:13 | |
6 | ETH/USDT |
3.06K $
3064.57$
|
0.28 % | 1.84M $ | 2024-04-18 22:57:20 | |
7 | SOL/TRY |
143.26 $
143.26$
|
0.21 % | 1.66M $ | 2024-04-18 23:00:12 | |
8 | BNB/TRY |
551.56 $
551.56$
|
0.59 % | 1.36M $ | 2024-04-18 23:00:12 | |
9 | DGB/USDT |
0.013 $
0.0126333$
|
0.55 % | 1.15M $ | 2024-04-18 23:00:12 | |
10 | JASMY/TRY |
0.018 $
0.01848865$
|
0.75 % | 997.72K $ | 2024-04-18 22:57:20 | |
11 | ZEC/USDT |
22.07 $
22.07$
|
0.45 % | 995.55K $ | 2024-04-18 22:57:20 | |
12 | SNX/USDT |
2.87 $
2.87$
|
0.45 % | 945.20K $ | 2024-04-18 23:00:13 | |
13 | BNB/USDT |
551.21 $
551.21$
|
0.24 % | 822.17K $ | 2024-04-18 22:57:20 | |
14 | LINK/USDT |
13.92 $
13.92$
|
0.38 % | 770.73K $ | 2024-04-18 23:00:12 | |
15 | RNDR/USDT |
7.91 $
7.91$
|
0.63 % | 761.07K $ | 2024-04-18 22:57:20 | |
16 | FET/USDT |
2.04 $
2.04$
|
0.84 % | 721.63K $ | 2024-04-18 23:00:13 | |
17 | EURT/TRY |
1.06 $
1.061$
|
0.75 % | 692.77K $ | 2024-04-18 22:57:20 | |
18 | XTZ/USDT |
0.98 $
0.978255$
|
0.81 % | 648.24K $ | 2024-04-18 23:00:13 | |
19 | ATOM/USDT |
8.26 $
8.26$
|
0.76 % | 578.45K $ | 2024-04-18 22:57:20 | |
20 | ANKR/USDT |
0.046 $
0.04563717$
|
0.66 % | 561.94K $ | 2024-04-18 22:57:20 | |
21 | HOT/TRY |
0.0023 $
0.00228563$
|
0.79 % | 560.66K $ | 2024-04-18 22:57:20 | |
22 | DOGE/TRY |
0.15 $
0.152203$
|
0.76 % | 559.93K $ | 2024-04-18 23:00:13 | |
23 | STORJ/USDT |
0.54 $
0.538002$
|
0.82 % | 526.55K $ | 2024-04-18 22:57:20 | |
24 | ADA/USDT |
0.46 $
0.45932$
|
0.78 % | 518.72K $ | 2024-04-18 23:00:13 | |
25 | AVAX/TRY |
35.12 $
35.12$
|
0.17 % | 456.12K $ | 2024-04-18 22:57:20 | |
26 | ZIL/USDT |
0.024 $
0.0244692$
|
0.78 % | 361.57K $ | 2024-04-18 22:57:20 | |
27 |
Drop
|
DROP/TRY |
0.057 $
0.056662$
|
1.46 % | 333.90K $ | 2024-04-18 23:00:13 |
28 | AVAX/USDT |
35.04 $
35.04$
|
0.80 % | 324.41K $ | 2024-04-18 22:57:20 | |
29 | ENJ/USDT |
0.33 $
0.327623$
|
0.52 % | 291.08K $ | 2024-04-18 22:57:20 | |
30 | DASH/USDT |
29.12 $
29.12$
|
0.82 % | 282.45K $ | 2024-04-18 22:57:20 | |
31 | EOS/USDT |
0.76 $
0.761286$
|
0.65 % | 275.16K $ | 2024-04-18 22:57:20 | |
32 | UNI/USDT |
7.29 $
7.29$
|
0.82 % | 268.14K $ | 2024-04-18 22:57:20 | |
33 | SHIB/TRY |
0.000023 $
2.293E-5$
|
0.29 % | 268.04K $ | 2024-04-18 23:00:13 | |
34 | CHZ/TRY |
0.11 $
0.108546$
|
0.65 % | 233.85K $ | 2024-04-18 22:57:20 | |
35 | SKL/USDT |
0.092 $
0.091854$
|
0.64 % | 228.55K $ | 2024-04-18 23:00:13 | |
36 |
Arkham
|
ARKM/USDT |
1.70 $
1.7$
|
1.05 % | 203.46K $ | 2024-04-18 22:58:27 |
37 |
Arkham
|
ARKM/TRY |
1.69 $
1.69$
|
1.13 % | 193.04K $ | 2024-04-18 22:57:20 |
38 | ILV/USDT |
92.88 $
92.88$
|
0.66 % | 169.49K $ | 2024-04-18 23:00:13 | |
39 | RNDR/TRY |
7.89 $
7.89$
|
0.86 % | 168.36K $ | 2024-04-18 23:00:13 | |
40 |
Tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9
|
TENET/USDT |
0.074 $
0.074099$
|
1.35 % | 162.61K $ | 2024-04-18 23:00:13 |
41 | BAT/USDT |
0.25 $
0.245792$
|
0.53 % | 155.86K $ | 2024-04-18 22:57:20 | |
42 |
Pyth-network
|
PYTH/TRY |
0.61 $
0.611264$
|
1.39 % | 141.55K $ | 2024-04-18 23:00:13 |
43 | SPELL/USDT |
0.00085 $
0.00084882$
|
0.85 % | 140.95K $ | 2024-04-18 22:57:20 | |
44 | SAND/USDT |
0.44 $
0.439065$
|
0.84 % | 136.19K $ | 2024-04-18 22:57:20 | |
45 | MFET/USDT |
0.0017 $
0.00167133$
|
0.30 % | 132.68K $ | 2024-04-18 23:00:13 | |
46 | OP/TRY |
2.23 $
2.23$
|
1.32 % | 130.60K $ | 2024-04-18 23:00:13 | |
47 | MANA/USDT |
0.44 $
0.436164$
|
0.50 % | 121.99K $ | 2024-04-18 22:57:20 | |
48 | T/USDT |
0.034 $
0.03353261$
|
0.89 % | 112.45K $ | 2024-04-18 22:57:20 | |
49 | BITCI/USDT |
0.0013 $
0.00127833$
|
1.09 % | 95.00K $ | 2024-04-18 23:00:12 | |
50 | XLM/USDT |
0.11 $
0.111042$
|
0.54 % | 93.31K $ | 2024-04-18 22:57:20 | |
51 | BTT/USDT |
0.0000013 $
1.27E-6$
|
2.33 % | 92.10K $ | 2024-04-18 22:57:20 | |
52 | DODO/USDT |
0.15 $
0.15354$
|
0.71 % | 84.93K $ | 2024-04-18 23:00:13 | |
53 | BITCI/TRY |
0.0013 $
0.00128329$
|
0.43 % | 83.90K $ | 2024-04-18 22:57:20 | |
54 | GAL/TRY |
3.41 $
3.41$
|
1.04 % | 80.63K $ | 2024-04-18 22:57:20 | |
55 | MENGO/TRY |
0.55 $
0.548598$
|
1.00 % | 76.43K $ | 2024-04-18 23:00:13 | |
56 |
777
|
777/TRY |
0.020 $
0.01951026$
|
0.044 % | 69.00K $ | 2024-04-18 22:56:22 |
57 |
Dogwifcoin
|
WIF/TRY |
2.57 $
2.57$
|
0.72 % | 68.84K $ | 2024-04-18 22:57:21 |
58 |
Tenet-1b000f7b-59cb-4e06-89ce-d62b32d362b9
|
TENET/TRY |
0.074 $
0.074047$
|
1.20 % | 68.64K $ | 2024-04-18 22:56:22 |
59 | UMA/TRY |
2.64 $
2.64$
|
1.04 % | 68.49K $ | 2024-04-18 23:00:13 | |
60 | ACH/TRY |
0.030 $
0.03033622$
|
0.95 % | 61.47K $ | 2024-04-18 23:00:13 | |
61 | ATA/TRY |
0.15 $
0.145106$
|
1.56 % | 55.76K $ | 2024-04-18 22:57:20 | |
62 |
Extreme
|
XTRM/TRY |
0.00094 $
0.00094253$
|
1.61 % | 52.73K $ | 2024-04-18 22:57:20 |
63 | INJ/TRY |
28.02 $
28.02$
|
1.00 % | 52.42K $ | 2024-04-18 22:57:20 | |
64 | VRA/TRY |
0.0059 $
0.00586179$
|
2.15 % | 50.85K $ | 2024-04-18 23:00:13 | |
65 |
Global-fan-token
|
GLFT/USDT |
0.000011 $
1.12E-5$
|
0.53 % | 49.24K $ | 2024-04-18 23:00:13 |
66 | FET/TRY |
2.07 $
2.07$
|
1.05 % | 46.29K $ | 2024-04-18 22:57:21 | |
67 |
Flame-2
|
FLAME/USDT |
0.0012 $
0.00115343$
|
4.44 % | 44.51K $ | 2024-04-18 22:57:20 |
68 |
Ice-2
|
ICE/USDT |
0.00021 $
0.00020768$
|
1.01 % | 44.32K $ | 2024-04-18 22:57:20 |
69 | FLOKI/TRY |
0.00014 $
0.0001398$
|
1.04 % | 34.93K $ | 2024-04-18 22:56:22 | |
70 |
Astro-2
|
ASTRO/TRY |
0.059 $
0.059469$
|
1.07 % | 34.75K $ | 2024-04-18 22:57:20 |
71 |
Edu-coin
|
EDU/USDT |
0.58 $
0.580388$
|
0.61 % | 30.93K $ | 2024-04-18 22:57:20 |
72 | RFT/GLFT |
0.0085 $
0.00851561$
|
1.66 % | 29.78K $ | 2024-04-18 22:56:22 | |
73 | SANTOS/GLFT |
6.06 $
6.06$
|
1.90 % | 29.18K $ | 2024-04-18 22:57:20 | |
74 | SNFT/GLFT |
0.13 $
0.126685$
|
0.96 % | 28.36K $ | 2024-04-18 22:57:20 | |
75 | BFT/GLFT |
0.086 $
0.086047$
|
1.60 % | 27.79K $ | 2024-04-18 22:57:20 | |
76 | APE/USDT |
1.26 $
1.26$
|
0.56 % | 27.10K $ | 2024-04-18 22:57:20 | |
77 | ALGO/TRY |
0.17 $
0.174321$
|
2.12 % | 26.27K $ | 2024-04-18 22:56:22 | |
78 | MOVR/USDT |
12.52 $
12.52$
|
0.64 % | 25.54K $ | 2024-04-18 22:57:20 | |
79 |
Ecochain-2
|
ECO/TRY |
0.0019 $
0.00192324$
|
0.79 % | 25.07K $ | 2024-04-18 23:00:13 |
80 | ALPINE/GLFT |
1.88 $
1.88$
|
1.62 % | 23.68K $ | 2024-04-18 23:00:13 | |
81 |
Ice-2
|
ICE/TRY |
0.00020 $
0.0001996$
|
3.17 % | 22.77K $ | 2024-04-18 22:56:22 |
82 | NR1/TRY |
0.0054 $
0.00542318$
|
1.12 % | 22.71K $ | 2024-04-18 22:56:22 | |
83 |
Alienb
|
ALIENB/TRY |
0.0000051 $
5.08E-6$
|
1.99 % | 21.49K $ | 2024-04-18 22:56:22 |
84 |
Arbitrum
|
ARB/TRY |
1.14 $
1.14$
|
1.28 % | 20.77K $ | 2024-04-18 22:57:20 |
85 | MASK/TRY |
3.38 $
3.38$
|
1.78 % | 19.86K $ | 2024-04-18 22:57:20 | |
86 |
Metaguard
|
MTGRD/TRY |
0.000059 $
5.865E-5$
|
3.03 % | 17.86K $ | 2024-04-18 23:00:13 |
87 | CHFT/TRY |
0.12 $
0.121765$
|
2.46 % | 17.79K $ | 2024-04-18 22:57:20 | |
88 |
Coq-inu
|
COQ/TRY |
0.0000028 $
2.78E-6$
|
1.71 % | 16.32K $ | 2024-04-18 22:57:20 |
89 |
Energreen
|
EGRN/USDT |
0.43 $
0.426861$
|
12.60 % | 15.23K $ | 2024-04-18 22:57:20 |
90 |
Vrmars
|
VRM/TRY |
0.0019 $
0.00185299$
|
0.58 % | 14.97K $ | 2024-04-18 23:00:13 |
91 | MTRK/TRY |
0.00056 $
0.00056041$
|
1.85 % | 14.84K $ | 2024-04-18 23:00:12 | |
92 |
Nftdeli
|
DELI/TRY |
0.000066 $
6.628E-5$
|
1.91 % | 13.48K $ | 2024-04-18 22:57:20 |
93 | BKN/GLFT |
0.0010 $
0.00104886$
|
6.68 % | 13.23K $ | 2024-04-18 23:00:13 | |
94 | FPFT/GLFT |
0.0068 $
0.006804$
|
1.95 % | 12.92K $ | 2024-04-18 23:00:13 | |
95 |
Cagdas-bodrumspor-fan-token
|
CBS/TRY |
0.0013 $
0.00130027$
|
0.49 % | 12.80K $ | 2024-04-18 22:56:22 |
96 |
Neuropulse-ai
|
NPAI/TRY |
0.00074 $
0.00074109$
|
0.58 % | 12.57K $ | 2024-04-18 22:56:22 |
97 |
Arbitrum
|
ARB/USDT |
1.15 $
1.15$
|
1.37 % | 12.44K $ | 2024-04-18 23:00:13 |
98 | INCI/TRY |
0.00067 $
0.00066684$
|
1.14 % | 12.21K $ | 2024-04-18 23:00:13 | |
99 | MCL/GLFT |
0.023 $
0.02252578$
|
0.52 % | 11.94K $ | 2024-04-18 22:57:20 | |
100 |
Ebabil-io
|
EBABIL/TRY |
0.0028 $
0.00284499$
|
4.28 % | 11.67K $ | 2024-04-18 22:56:22 |
Load more
Loading ...