10% trading discount ByBit
Volume (Reliable):
3.04M $
Trading volume:
3.03M $
Trust level (max 10):
6
Registration date:
2021 Year
Registration country:
Unknown

Pairs of cryptocurrency exchange Osmosis

# Name Pair Price (USD) Spread Volume (24h) Last traded
1
Osmosis-allbtc
104.12K $
104115$
0.60 % 2.42M $ 2025-06-18 19:14:06
2
Bridged-usdc
1.00 $
0.999706$
0.60 % 880.88K $ 2025-06-18 19:13:09
3
Osmosis-allbtc
103.89K $
103892$
0.60 % 875.52K $ 2025-06-18 19:14:05
4
3.96 $
3.96$
0.60 % 671.88K $ 2025-06-18 19:12:05
5
Bridged-usdc
1.00 $
0.999706$
0.61 % 540.91K $ 2025-06-18 19:13:08
6
Bridged-usdc
1.00 $
0.999706$
0.61 % 495.57K $ 2025-06-18 19:07:10
7
3.96 $
3.96$
0.61 % 347.78K $ 2025-06-18 19:14:05
8
3.95 $
3.95$
0.60 % 318.61K $ 2025-06-18 19:14:05
9
Osmosis-alleth
2.49K $
2487.97$
0.60 % 232.85K $ 2025-06-18 19:13:07
10
Bridged-usdc
1.00 $
0.999706$
0.60 % 162.56K $ 2025-06-18 19:13:08
11
Celestia
1.65 $
1.65$
0.60 % 152.81K $ 2025-06-18 19:02:08
12
3.95 $
3.95$
0.60 % 151.19K $ 2025-06-18 19:07:06
13
Osmosis-allbtc
104.01K $
104013$
0.60 % 146.10K $ 2025-06-18 19:13:11
14
Axelar-bridged-usdc-cosmos
1.00 $
0.997752$
0.60 % 96.11K $ 2025-06-18 19:06:10
15
1.11 $
1.11$
0.60 % 95.76K $ 2025-06-18 19:12:05
16
3.94 $
3.94$
0.60 % 89.23K $ 2025-06-18 19:14:05
17
3.96 $
3.96$
0.60 % 83.42K $ 2025-06-18 19:07:06
18
Osmosis-allsol
144.30 $
144.3$
0.61 % 80.41K $ 2025-06-18 19:13:08
19
Bridged-usdc
1.00 $
0.999706$
0.61 % 76.73K $ 2025-06-18 19:13:09
20
Osmosis-allbtc
103.70K $
103701$
0.60 % 75.36K $ 2025-06-18 19:14:06
21
Bridged-usdc
1.00 $
0.999706$
0.60 % 71.70K $ 2025-06-18 19:13:12
22
Osmosis-allbtc
103.87K $
103868$
0.60 % 58.49K $ 2025-06-18 19:13:12
23
Osmosis-allsol
144.34 $
144.34$
0.60 % 45.06K $ 2025-06-18 19:11:14
24
1.11 $
1.11$
0.60 % 43.70K $ 2025-06-18 19:12:05
25
Bridged-usdc
1.00 $
0.999706$
0.60 % 41.06K $ 2025-06-18 19:06:13
26
Bridged-weth
2.48K $
2482.79$
0.60 % 37.89K $ 2025-06-18 19:11:08
27
Milkyway-staked-tia
1.91 $
1.91$
0.60 % 34.48K $ 2025-06-18 19:06:10
28
Ondo-us-dollar-yield
1.07 $
1.071$
0.60 % 34.40K $ 2025-06-18 19:06:10
29
Axelar-bridged-usdc-cosmos
1.00 $
0.997317$
0.60 % 33.73K $ 2025-06-18 19:13:09
30
0.38 $
0.383126$
0.60 % 30.38K $ 2025-06-18 19:14:06
31
0.25 $
0.251124$
0.60 % 29.01K $ 2025-06-18 19:11:12
32
Bridged-usdc
1.00 $
0.999361$
0.61 % 28.81K $ 2025-06-18 19:13:09
33
0.13 $
0.125848$
0.61 % 28.45K $ 2025-06-18 19:02:07
34
Osmosis-alleth
2.49K $
2487.28$
0.61 % 27.89K $ 2025-06-18 19:02:11
35
3.99 $
3.99$
0.61 % 24.83K $ 2025-06-18 19:13:11
36
Lava-network
0.063 $
0.062504$
0.61 % 24.43K $ 2025-06-18 19:02:08
37
Bridged-usdc
1.00 $
0.999706$
0.61 % 23.63K $ 2025-06-18 19:02:09
38
1.11 $
1.11$
0.60 % 18.31K $ 2025-06-18 19:02:05
39
Penumbra
0.38 $
0.377605$
0.61 % 18.15K $ 2025-06-18 19:02:08
40
0.011 $
0.01051717$
0.62 % 17.80K $ 2025-06-18 19:14:06
41
103.45K $
103450$
0.60 % 13.50K $ 2025-06-18 19:11:11
42
Bridged-usdc
1.00 $
0.999706$
0.61 % 12.18K $ 2025-06-18 19:06:10
43
Osmosis-alleth
2.49K $
2491.65$
0.60 % 12.02K $ 2025-06-18 19:02:11
44
Bridged-usdc
1.00 $
0.999706$
0.61 % 11.26K $ 2025-06-18 19:07:09
45
3.99 $
3.99$
0.60 % 11.10K $ 2025-06-18 17:58:11
46
Osmosis-allusdt
1.00 $
0.999747$
0.60 % 11.06K $ 2025-06-18 19:13:09
47
103.58K $
103584$
0.60 % 10.91K $ 2025-06-18 19:11:11
48
Neutron-3
0.089 $
0.089191$
0.61 % 10.84K $ 2025-06-18 19:02:09
49
0.061 $
0.061448$
0.61 % 10.32K $ 2025-06-18 19:07:08
50
3.99 $
3.99$
0.61 % 9.02K $ 2025-06-18 19:02:06
51
3.96 $
3.96$
0.62 % 8.69K $ 2025-06-18 19:02:05
52
Dydx-chain
0.50 $
0.504409$
0.63 % 8.59K $ 2025-06-18 19:07:07
53
Islamic-coin
0.026 $
0.0264497$
0.61 % 8.34K $ 2025-06-18 19:02:07
54
144.59 $
144.59$
0.63 % 8.09K $ 2025-06-18 19:02:10
55
Hash-2
0.023 $
0.02348672$
0.63 % 7.67K $ 2025-06-18 19:02:12
56
Osmosis-allbtc
102.63K $
102633$
0.61 % 7.65K $ 2025-06-18 19:02:11
57
Osmosis-allbtc
103.53K $
103531$
0.61 % 7.29K $ 2025-06-18 19:02:11
58
Bridged-usdc
1.00 $
0.999706$
0.61 % 7.13K $ 2025-06-18 19:13:10
59
Nibiru
0.014 $
0.0141136$
0.63 % 7.03K $ 2025-06-18 19:02:09
60
Bridged-usdc
1.00 $
0.999706$
0.61 % 6.99K $ 2025-06-18 19:02:11
61
0.15 $
0.153272$
0.68 % 6.53K $ 2025-06-18 19:02:08
62
0.013 $
0.01320416$
0.62 % 6.27K $ 2025-06-18 18:53:07
63
0.16 $
0.16029$
0.61 % 6.10K $ 2025-06-18 19:07:08
64
Bridged-usdc
1.00 $
0.999706$
0.60 % 6.09K $ 2025-06-18 19:02:09
65
0.091 $
0.091244$
0.60 % 5.63K $ 2025-06-18 18:01:07
66
0.0037 $
0.00368899$
0.61 % 5.50K $ 2025-06-18 19:02:07
67
Bridged-usdt
1.00 $
0.999936$
0.76 % 5.30K $ 2025-06-18 19:02:11
68
0.33 $
0.327946$
0.62 % 5.10K $ 2025-06-18 19:02:08
69
0.00020 $
0.00020328$
0.61 % 5.08K $ 2025-06-18 19:02:07
70
0.38 $
0.380762$
0.60 % 4.84K $ 2025-06-18 19:02:06
71
Archway
0.0061 $
0.0061302$
0.62 % 4.83K $ 2025-06-18 19:12:02
72
0.37 $
0.369674$
0.61 % 4.52K $ 2025-06-18 19:02:08
73
Bridged-weth
2.48K $
2477.82$
0.61 % 4.41K $ 2025-06-18 19:11:08
74
10.77 $
10.77$
0.61 % 4.12K $ 2025-06-18 19:11:08
75
Bridged-usdc
1.00 $
0.999706$
0.61 % 4.05K $ 2025-06-18 19:02:09
76
Sei-network
0.17 $
0.166566$
0.62 % 4.00K $ 2025-06-18 19:02:09
77
Dymension
0.24 $
0.237115$
0.62 % 3.69K $ 2025-06-18 19:02:07
78
0.37 $
0.368766$
0.62 % 3.61K $ 2025-06-18 19:02:10
79
Bridged-usdc
1.00 $
0.999706$
0.63 % 3.58K $ 2025-06-18 19:02:12
80
0.012 $
0.01178278$
0.61 % 3.54K $ 2025-06-18 19:02:10
81
3.96 $
3.96$
0.92 % 3.53K $ 2025-06-18 19:14:04
82
3.96 $
3.96$
0.61 % 3.42K $ 2025-06-18 19:02:06
83
0.014 $
0.01430616$
0.62 % 3.38K $ 2025-06-18 19:02:07
84
Osmosis-alllink
12.96 $
12.96$
0.61 % 3.14K $ 2025-06-18 18:06:12
85
Osmosis-allbtc
103.15K $
103153$
0.61 % 3.13K $ 2025-06-18 19:02:12
86
Bridged-usdc
1.00 $
0.999706$
0.62 % 3.08K $ 2025-06-18 19:02:10
87
Osmosis-allbtc
104.05K $
104047$
0.61 % 3.06K $ 2025-06-18 19:06:13
88
0.64 $
0.643968$
0.61 % 3.03K $ 2025-06-18 19:02:07
89
Osmosis-alleth
2.49K $
2487.28$
0.61 % 2.98K $ 2025-06-18 19:06:11
90
0.091 $
0.091415$
0.61 % 2.93K $ 2025-06-18 19:02:07
91
Bridged-usdc
1.00 $
0.999706$
0.69 % 2.93K $ 2025-06-18 19:02:12
92
3.96 $
3.96$
0.62 % 2.90K $ 2025-06-18 19:07:05
93
Bridged-usdc
1.00 $
0.999706$
0.60 % 2.86K $ 2025-06-18 19:02:09
94
1.11 $
1.11$
0.61 % 2.69K $ 2025-06-18 19:02:05
95
0.16 $
0.16029$
0.61 % 2.67K $ 2025-06-18 19:02:08
96
Bridged-usdc
1.00 $
0.999706$
0.60 % 2.59K $ 2025-06-18 19:06:11
97
Atomone
0.65 $
0.64684$
0.65 % 2.55K $ 2025-06-18 19:02:12
98
0.24 $
0.239798$
0.61 % 2.54K $ 2025-06-18 19:11:08
99
Bridged-usdc
1.00 $
0.999706$
0.63 % 2.51K $ 2025-06-18 19:13:10
100
Osmosis-allbtc
103.99K $
103990$
0.61 % 2.45K $ 2025-06-18 19:06:12
Load more
Loading ...