10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Buy
Sell
 Advertising
Market Capitalization:
756.82M $
Circulating supply:
5.34B CHZ
Maximum:
8.89B CHZ
Volume (24h):
136.93M $
Daily range:
0.14 - 0.15
Changes (7d):
+3.69%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Chiliz

List of stock exchanges for Chiliz (chz) trading is below. The biggest volume belongs to the pair CHZ/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
CHZ/USDT
0.044 $
0.0440084$ 		0.02% 8.14M $ 2025-05-20 03:34:17
2 CHZ/BTC
0.044 $
0.0442581$ 		0.38% 6.90M $ 2025-05-20 03:13:43
3 CHZ/BTC
0.044 $
0.04427612$ 		0.38% 6.25M $ 2025-05-20 03:43:32
4 CHZ/BTC
0.044 $
0.04414369$ 		0.41% 6.18M $ 2025-05-20 03:46:30
5 CHZ/USDT
0.044 $
0.04404541$ 		0.02% 2.66M $ 2025-05-20 03:43:03
6 CHZ/USDT
0.044 $
0.04403042$ 		0.12% 1.94M $ 2025-05-20 03:47:29
7 CHZ/USDT
0.044 $
0.04409143$ 		0.12% 1.90M $ 2025-05-20 03:46:19
8 CHZ/USDT
0.044 $
0.04434436$ 		0.11% 1.41M $ 2025-05-20 03:29:09
9 CHZ/USDT
0.044 $
0.04406542$ 		0.05% 1.26M $ 2025-05-20 03:48:02
10 CHZ/KRW
0.044 $
0.04438065$ 		0.05% 959.91K $ 2025-05-20 03:47:03
11 CHZ/USDT
0.044 $
0.04400541$ 		0.23% 818.42K $ 2025-05-20 03:44:52
12 CHZ/USDT
0.044 $
0.04406542$ 		0.02% 810.72K $ 2025-05-20 03:44:06
13 CHZ/USDT
0.044 $
0.04423406$ 		0.02% 647.13K $ 2025-05-20 03:32:02
14 CHZ/USDT
0.044 $
0.04400513$ 		0.69% 596.06K $ 2025-05-20 03:39:02
15 CHZ/TRY
0.044 $
0.04430904$ 		0.06% 596.03K $ 2025-05-20 03:13:05
16 CHZ/USDT
0.044 $
0.04403541$ 		0.18% 538.11K $ 2025-05-20 03:45:56
17 CHZ/USDT
0.044 $
0.04403857$ 		0.35% 533.23K $ 2025-05-20 03:37:46
18 CHZ/USDT
0.044 $
0.04400541$ 		0.02% 530.39K $ 2025-05-20 03:47:38
19 CHZ/USDT
0.044 $
0.04415715$ 		0.27% 519.65K $ 2025-05-20 03:31:20
20 CHZ/USDT
0.044 $
0.04401513$ 		0.2% 507.96K $ 2025-05-20 03:38:32
21 CHZ/USDT
0.044 $
0.0439054$ 		0.23% 504.36K $ 2025-05-20 03:46:47
22 CHZ/EUR
0.044 $
0.04393024$ 		0.01% 489.06K $ 2025-05-20 03:48:45
23 CHZ/USDT
0.044 $
0.04414441$ 		0.09% 485.81K $ 2025-05-20 03:33:37
24 CHZ/USDT
0.044 $
0.04426406$ 		0.65% 485.62K $ 2025-05-20 03:31:59
25 CHZ/USDT
0.044 $
0.04430436$ 		0.45% 480.80K $ 2025-05-20 03:27:11
26 CHZ/USDT
0.044 $
0.04410542$ 		0.23% 448.34K $ 2025-05-20 03:42:14
27 CHZ/USDT
0.044 $
0.04400541$ 		0.02% 444.04K $ 2025-05-20 03:45:18
28
OKX OKX
CHZ/USDT
0.044 $
0.04400541$ 		0.05% 436.62K $ 2025-05-20 03:45:24
29 CHZ/USDT
0.044 $
0.04428732$ 		0.16% 397.19K $ 2025-05-20 03:10:49
30 CHZ/TRY
0.044 $
0.04419238$ 		0.12% 391.64K $ 2025-05-20 03:24:36
31 CHZ/BTC
0.145 $
0.145364$ 		0% 382.45K $ 2025-05-20 03:44:18
32 CHZ/USD
0.044 $
0.044064$ 		0.25% 366.84K $ 2025-05-20 03:42:00
33 CHZ/USDT
0.044 $
0.04400476$ 		0.23% 342.41K $ 2025-05-20 03:34:29
34 CHZ/USDT
0.044 $
0.04403542$ 		0.02% 322.63K $ 2025-05-20 03:43:00
35 CHZ/TRY
0.044 $
0.0439256$ 		0.32% 280.62K $ 2025-05-20 03:37:31
36 CHZ/USDT
0.044 $
0.04418545$ 		0.61% 275.24K $ 2025-05-20 03:48:31
37 CHZ/USDT
0.044 $
0.04404477$ 		0.02% 268.05K $ 2025-05-20 03:37:50
38 CHZ/USDT
0.044 $
0.04405542$ 		0.11% 256.20K $ 2025-05-20 03:45:30
39 CHZ/USDT
0.044 $
0.04400512$ 		0.23% 233.70K $ 2025-05-20 03:39:56
40 CHZ/USDT
0.044 $
0.04400542$ 		1.02% 221.01K $ 2025-05-20 03:48:33
41 CHZ/USDT
0.044 $
0.04410544$ 		0.23% 203.40K $ 2025-05-20 03:48:05
42 CHZ/USDT
0.044 $
0.0439254$ 		0.52% 202.39K $ 2025-05-20 03:43:41
43 CHZ/USDT
0.044 $
0.04405477$ 		0.4% 196.91K $ 2025-05-20 03:38:11
44 CHZ/USDC
0.045 $
0.04455105$ 		0.04% 175.51K $ 2025-05-20 02:19:16
45 CHZ/USDT
0.044 $
0.04395542$ 		0.16% 152.07K $ 2025-05-20 03:49:00
46 CHZ/USDT
0.044 $
0.04393842$ 		1.02% 143.20K $ 2025-05-20 03:47:03
47 CHZ/USDC
0.044 $
0.04405623$ 		0.14% 140.02K $ 2025-05-20 03:47:31
48 CHZ/KRW
0.045 $
0.04456204$ 		0.85% 129.46K $ 2025-05-20 03:46:07
49 CHZ/USDT
0.044 $
0.04440546$ 		1.35% 105.72K $ 2025-05-20 03:47:38
50 CHZ/BTC
0.045 $
0.0445709$ 		4.76% 105.19K $ 2025-05-20 03:27:58
51 CHZ/USDT
0.044 $
0.04425643$ 		0.6% 102.53K $ 2025-05-20 03:30:29
52 CHZ/USDT
0.044 $
0.04433899$ 		0.18% 82.55K $ 2025-05-20 03:29:00
53 CHZ/USDC
0.044 $
0.04399124$ 		0.23% 81.96K $ 2025-05-20 03:45:40
54 CHZ/USD
0.044 $
0.044$ 		0.45% 73.60K $ 2025-05-20 03:46:44
55 CHZ/USDT
0.044 $
0.04402541$ 		0.05% 68.97K $ 2025-05-20 03:44:14
56 CHZ/USDT
0.044 $
0.0440044$ 		1.35% 64.59K $ 2025-05-20 03:34:12
57 CHZ/USD
0.044 $
0.04367$ 		1.98% 63.05K $ 2025-05-20 03:41:31
58 CHZ/SGD
0.044 $
0.04359973$ 		1.91% 62.90K $ 2025-05-20 03:44:21
59 CHZ/USDT
0.045 $
0.04470447$ 		0.23% 53.01K $ 2025-05-20 02:59:17
60 CHZ/USDT
0.044 $
0.04407542$ 		0.18% 50.61K $ 2025-05-20 03:42:25
61 CHZ/USDT
0.044 $
0.04400542$ 		0.07% 50.36K $ 2025-05-20 03:47:07
62 CHZ/USDT
0.044 $
0.04424551$ 		0.81% 49.76K $ 2025-05-20 03:25:51
63 CHZ/TRY
0.044 $
0.04434699$ 		0.41% 46.41K $ 2025-05-20 03:21:47
64 CHZ/USD
0.044 $
0.04436$ 		0.14% 43.63K $ 2025-05-20 03:27:05
65 CHZ/TRY
0.044 $
0.04414266$ 		0.41% 41.08K $ 2025-05-20 03:40:10
66 CHZ/BTC
0.044 $
0.04438458$ 		2.38% 40.62K $ 2025-05-20 03:10:03
67 CHZ/BRL
0.044 $
0.04418291$ 		0.01% 39.99K $ 2025-05-20 03:37:29
68 CHZ/USDT
0.044 $
0.04400576$ 		0.39% 39.62K $ 2025-05-20 03:36:11
69 CHZ/USDT
0.044 $
0.04410405$ 		0.68% 39.17K $ 2025-05-20 03:33:04
70 CHZ/USDT
0.044 $
0.04419551$ 		0.86% 39.15K $ 2025-05-20 03:25:41
71 CHZ/USDT
0.044 $
0.04421406$ 		0.16% 36.15K $ 2025-05-20 03:32:02
72 CHZ/USDT
0.044 $
0.04420651$ 		0.23% 33.51K $ 2025-05-20 03:17:05
73 CHZ/JPY
0.044 $
0.04391056$ 		0.3% 33.07K $ 2025-05-20 03:40:30
74 CHZ/IDR
0.044 $
0.04417537$ 		0.69% 30.46K $ 2025-05-20 03:41:55
75 CHZ/USDT
0.044 $
0.04420695$ 		0.47% 29.48K $ 2025-05-20 03:15:14
76 CHZ/USDC
0.044 $
0.04416538$ 		0.54% 27.58K $ 2025-05-20 03:32:14
77 CHZ/USDT
0.044 $
0.04407441$ 		0.05% 27.52K $ 2025-05-20 03:34:00
78 CHZ/USDT
0.044 $
0.04429436$ 		0.05% 26.63K $ 2025-05-20 03:26:48
79 CHZ/USD
0.044 $
0.04423$ 		0.14% 25.99K $ 2025-05-20 03:20:33
80 CHZ/USDT
0.044 $
0.04407542$ 		2.2% 25.53K $ 2025-05-20 03:43:51
81 CHZ/BTC
0.044 $
0.04410464$ 		0.24% 23.50K $ 2025-05-20 03:47:29
82 CHZ/USDC
0.044 $
0.04389126$ 		4.01% 21.65K $ 2025-05-20 03:46:43
83 CHZ/USDT
0.044 $
0.04400541$ 		0.07% 18.58K $ 2025-05-20 03:46:44
84 CHZ/USDT
0.044 $
0.04445481$ 		0.07% 18.34K $ 2025-05-20 03:38:03
85 CHZ/USDT
0.044 $
0.04436436$ 		0.33% 18.35K $ 2025-05-20 03:29:28
86 CHZ/USDT
0.044 $
0.04403541$ 		0.14% 16.46K $ 2025-05-20 03:44:04
87 CHZ/EUR
0.044 $
0.04440062$ 		0.25% 14.53K $ 2025-05-20 03:11:10
88 CHZ/USDT
0.044 $
0.04394542$ 		0.02% 13.59K $ 2025-05-20 03:48:55
89 CHZ/GBP
0.045 $
0.04477879$ 		0.3% 10.96K $ 2025-05-20 03:20:22
90 CHZ/USD
0.044 $
0.04426$ 		0.05% 10.60K $ 2025-05-20 03:46:00
91 CHZ/USD
0.044 $
0.04435$ 		0.27% 9.51K $ 2025-05-20 03:04:02
92 CHZ/BTC
0.045 $
0.04469582$ 		2.38% 9.16K $ 2025-05-20 03:40:01
93 CHZ/THB
0.044 $
0.04430647$ 		1.36% 7.10K $ 2025-05-20 03:26:33
94 CHZ/IDR
0.043 $
0.0432737$ 		0.55% 6.20K $ 2025-05-20 03:22:46
95 CHZ/EUR
0.043 $
0.04345114$ 		0.13% 5.94K $ 2025-05-19 21:59:05
96 CHZ/TRY
0.044 $
0.04419236$ 		0.87% 5.87K $ 2025-05-20 03:48:13
97 CHZ/EUR
0.043 $
0.04343944$ 		0.13% 5.77K $ 2025-05-19 22:10:57
98 CHZ/USD
0.044 $
0.04393$ 		0.72% 5.31K $ 2025-05-20 03:33:29
99 CHZ/PLN
0.044 $
0.0444294$ 		1.18% 4.84K $ 2025-05-20 02:24:36
100 CHZ/USDT
0.044 $
0.04394512$ 		0.23% 4.80K $ 2025-05-20 03:18:38
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
By value
#
Name
Ticker
Price (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Cryptocurrency rating

Trading discount trading discount