Volume (Reliable):
440.42K $
Trading volume:
440.42K $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.01$
|
0.039 % | 721.06K $ | 2025-04-20 05:37:57 | |
| 2 | BCH/BRL |
341.03 $
341.03$
|
0.77 % | 35.53K $ | 2025-04-20 05:42:51 | |
| 3 | AVAX/BRL |
20.05 $
20.05$
|
0.34 % | 31.41K $ | 2025-04-20 05:30:00 | |
| 4 |
Official-trump
|
TRUMP/BRL |
8.46 $
8.46$
|
0.55 % | 19.07K $ | 2025-04-20 04:06:29 |
| 5 | MANA/BRL |
0.29 $
0.290083$
|
1.65 % | 13.13K $ | 2025-04-20 05:42:50 | |
| 6 | AAVE/BRL |
144.47 $
144.47$
|
0.26 % | 12.06K $ | 2025-04-20 05:30:00 | |
| 7 | LINK/BRL |
13.17 $
13.17$
|
0.013 % | 4.22K $ | 2025-04-20 05:09:00 | |
| 8 | XDC/BRL |
0.072 $
0.07241$
|
0.37 % | 1.59K $ | 2025-04-20 05:28:13 | |
| 9 | NEAR/BRL |
2.21 $
2.21$
|
0.64 % | 1.39K $ | 2025-04-20 03:59:05 | |
| 10 | RENDER/BRL |
4.39 $
4.39$
|
0.81 % | 1.34K $ | 2025-04-20 04:18:28 | |
| 11 | BLUR/BRL |
0.10 $
0.102531$
|
1.11 % | 892.18 $ | 2025-04-19 22:32:54 | |
| 12 | YGG/BRL |
0.18 $
0.179528$
|
1.07 % | 537.24 $ | 2025-04-20 03:54:55 | |
| 13 | IMX/BRL |
0.48 $
0.475895$
|
0.79 % | 435.43 $ | 2025-04-20 02:49:47 | |
| 14 | RSR/BRL |
0.0075 $
0.00745868$
|
0.75 % | 408.67 $ | 2025-04-19 23:27:51 | |
| 15 | RON/BRL |
0.51 $
0.508264$
|
0.70 % | 387.15 $ | 2025-04-20 03:47:46 | |
| 16 | LDO/BRL |
0.72 $
0.716942$
|
1.64 % | 364.46 $ | 2025-04-19 23:26:58 | |
| 17 | ALGO/BRL |
0.19 $
0.194835$
|
0.60 % | 342.26 $ | 2025-04-20 05:21:09 | |
| 18 |
Dogwifcoin
|
WIF/BRL |
0.42 $
0.418388$
|
0.98 % | 314.01 $ | 2025-04-19 23:38:40 |
| 19 | LOOKS/BRL |
0.011 $
0.0106646$
|
2.64 % | 300.75 $ | 2025-04-20 04:38:01 | |
| 20 | GRT/BRL |
0.082 $
0.082369$
|
1.13 % | 282.29 $ | 2025-04-19 23:39:43 | |
| 21 | UNI/BRL |
5.38 $
5.38$
|
0.51 % | 164.73 $ | 2025-04-20 04:05:04 | |
| 22 | ZRX/BRL |
0.26 $
0.260572$
|
0.63 % | 100.99 $ | 2025-04-20 05:42:50 | |
| 23 |
Sei-network
|
SEI/BRL |
0.18 $
0.175086$
|
0.039 % | 96.01 $ | 2025-04-20 04:38:01 |
| 24 | AXS/BRL |
2.36 $
2.36$
|
0.36 % | 92.77 $ | 2025-04-20 05:42:50 | |
| 25 |
Sonic-3
|
S/BRL |
0.48 $
0.476067$
|
1.39 % | 65.67 $ | 2025-04-20 03:59:58 |
| 26 | AUDIO/BRL |
0.065 $
0.064618$
|
1.08 % | 55.42 $ | 2025-04-20 03:16:00 | |
| 27 | 1INCH/BRL |
0.18 $
0.176136$
|
1.06 % | 52.46 $ | 2025-04-19 23:38:40 | |
| 28 | COMP/BRL |
40.61 $
40.61$
|
0.32 % | 32.51 $ | 2025-04-19 22:18:48 | |
| 29 | XAUT/BRL |
3.37K $
3373.97$
|
0.93 % | 31.26 $ | 2025-04-20 01:23:56 | |
| 30 | DYDX/BRL |
0.59 $
0.594008$
|
0.43 % | 30.07 $ | 2025-04-20 05:21:09 | |
| 31 |
Melania-meme
|
MELANIA/BRL |
0.41 $
0.406336$
|
1.51 % | 22.30 $ | 2025-04-19 22:45:07 |
| 32 | YFI/BRL |
4.62K $
4618.97$
|
1.01 % | 17.04 $ | 2025-04-20 00:26:08 | |
| 33 | KNC/BRL |
0.36 $
0.356095$
|
1.09 % | 1.78 $ | 2025-04-19 22:42:08 | |
| 34 | XTZ/BRL |
0.51 $
0.506543$
|
0.034 % | 1.36 $ | 2025-04-19 22:12:48 | |
| 35 | SUSHI/BRL |
0.59 $
0.59177$
|
0.058 % | 0.69 $ | 2025-04-19 23:49:59 | |
| 36 | LPT/BRL |
4.08 $
4.08$
|
1.07 % | 0.42 $ | 2025-04-19 22:16:53 | |
| 37 | QNT/BRL |
66.32 $
66.32$
|
1.00 % | 0.34 $ | 2025-04-20 00:07:07 | |
| 38 |
Layerzero
|
ZRO/BRL |
2.51 $
2.51$
|
0.88 % | 0.34 $ | 2025-04-20 03:46:12 |
| 39 | BTC/BRL |
85.94K $
85936$
|
0.015 % | 448.90K $ | 2025-04-20 05:36:19 | |
| 40 | SOL/BRL |
141.96 $
141.96$
|
0.11 % | 144.15K $ | 2025-04-20 05:43:48 | |
| 41 | ETH/BRL |
1.63K $
1628.62$
|
0.011 % | 98.74K $ | 2025-04-20 05:41:01 | |
| 42 | USDC/BRL |
1.01 $
1.009$
|
0.10 % | 63.41K $ | 2025-04-20 05:32:09 | |
| 43 | XRP/BRL |
2.10 $
2.1$
|
0.033 % | 47.25K $ | 2025-04-20 05:42:01 | |
| 44 | LTC/BRL |
77.41 $
77.41$
|
0.13 % | 42.51K $ | 2025-04-20 05:35:16 | |
| 45 | XLM/BRL |
0.25 $
0.248709$
|
0.71 % | 11.30K $ | 2025-04-20 04:31:04 | |
| 46 |
Pepe
|
PEPE/BRL |
0.0000076 $
7.58E-6$
|
0.64 % | 9.63K $ | 2025-04-20 04:38:01 |
| 47 | DOT/BRL |
3.98 $
3.98$
|
0.13 % | 8.05K $ | 2025-04-20 05:33:11 | |
| 48 | ADA/BRL |
0.64 $
0.63688$
|
0.16 % | 6.23K $ | 2025-04-20 05:41:01 | |
| 49 |
Polygon-ecosystem-token
|
POL/BRL |
0.19 $
0.192906$
|
0.15 % | 4.99K $ | 2025-04-20 05:42:02 |
| 50 | DOGE/BRL |
0.16 $
0.160003$
|
0.20 % | 4.59K $ | 2025-04-20 04:59:57 | |
| 51 | SLP/BRL |
0.0015 $
0.00152376$
|
0.60 % | 1.84K $ | 2025-04-19 23:58:55 | |
| 52 | SUI/BRL |
2.15 $
2.15$
|
0.72 % | 1.70K $ | 2025-04-20 04:38:01 | |
| 53 | HBAR/BRL |
0.17 $
0.170007$
|
0.37 % | 1.10K $ | 2025-04-20 02:55:02 | |
| 54 | TRX/BRL |
0.25 $
0.24511$
|
0.83 % | 1.00K $ | 2025-04-20 04:27:04 | |
| 55 | GALA2/BRL |
0.016 $
0.0157438$
|
0.58 % | 989.68 $ | 2025-04-20 05:14:52 | |
| 56 | SHIB/BRL |
0.000012 $
1.246E-5$
|
0.21 % | 448.93 $ | 2025-04-20 04:31:04 | |
| 57 | TON/BRL |
3.02 $
3.02$
|
0.12 % | 346.01 $ | 2025-04-20 04:34:23 | |
| 58 | FET/BRL |
0.56 $
0.559573$
|
0.030 % | 280.81 $ | 2025-04-19 23:50:51 | |
| 59 | CELR/BRL |
0.0090 $
0.00901515$
|
1.12 % | 267.87 $ | 2025-04-19 23:00:45 | |
| 60 | MKR/BRL |
1.39K $
1387.4$
|
0.25 % | 263.02 $ | 2025-04-19 23:56:11 | |
| 61 |
Celestia
|
TIA/BRL |
2.57 $
2.57$
|
1.00 % | 236.13 $ | 2025-04-20 05:09:00 |
| 62 | CHZ/BRL |
0.038 $
0.03774105$
|
0.046 % | 208.02 $ | 2025-04-20 05:42:50 | |
| 63 | BNB/BRL |
602.31 $
602.31$
|
0.85 % | 200.94 $ | 2025-04-20 05:36:19 | |
| 64 | OM/BRL |
0.63 $
0.632576$
|
5.81 % | 198.51 $ | 2025-04-20 05:33:11 | |
| 65 | SAND/BRL |
0.27 $
0.27166$
|
0.40 % | 146.69 $ | 2025-04-20 03:00:08 | |
| 66 | HTR/BRL |
0.034 $
0.03445937$
|
8.15 % | 136.29 $ | 2025-04-20 04:47:46 | |
| 67 | BONK/BRL |
0.000013 $
1.273E-5$
|
0.78 % | 134.61 $ | 2025-04-20 03:34:13 | |
| 68 | BERA/BRL |
3.39 $
3.39$
|
0.56 % | 107.76 $ | 2025-04-19 23:38:40 | |
| 69 | AMP/BRL |
0.0036 $
0.00362483$
|
1.22 % | 76.60 $ | 2025-04-20 03:21:49 | |
| 70 | CVC/BRL |
0.11 $
0.11176$
|
1.13 % | 76.51 $ | 2025-04-19 22:12:48 | |
| 71 |
Worldcoin-wld
|
WLD/BRL |
0.77 $
0.766185$
|
0.79 % | 71.88 $ | 2025-04-20 03:21:49 |
| 72 | SKL/BRL |
0.021 $
0.0207042$
|
0.018 % | 52.81 $ | 2025-04-19 23:54:51 | |
| 73 | ILV/BRL |
13.43 $
13.43$
|
1.10 % | 48.57 $ | 2025-04-20 03:53:00 | |
| 74 | SNX/BRL |
0.67 $
0.6677$
|
0.34 % | 14.84 $ | 2025-04-20 05:36:19 | |
| 75 | CAKE/BRL |
1.96 $
1.96$
|
1.27 % | 10.16 $ | 2025-04-20 03:47:45 | |
| 76 | ONDO/BRL |
0.86 $
0.862603$
|
0.94 % | 9.09 $ | 2025-04-19 23:42:48 | |
| 77 | ATOM/BRL |
4.29 $
4.29$
|
0.88 % | 4.54 $ | 2025-04-19 22:35:59 | |
| 78 | STORJ/BRL |
0.31 $
0.306129$
|
1.08 % | 3.31 $ | 2025-04-19 22:37:46 | |
| 79 | PENDLE/BRL |
3.26 $
3.26$
|
0.75 % | 0.49 $ | 2025-04-20 04:18:28 | |
| 80 | BTC/USDT |
85.36K $
85361$
|
0.70 % | 100.47 $ | 2025-04-19 17:49:05 | |
| 81 | APE/BRL |
0.46 $
0.464187$
|
0.69 % | 78.62 $ | 2025-04-19 20:57:56 | |
| 82 | INJ/BRL |
8.43 $
8.43$
|
0.48 % | 22.77 $ | 2025-04-19 21:03:46 | |
| 83 | UMA/BRL |
1.12 $
1.12$
|
1.10 % | 16.67 $ | 2025-04-19 15:36:50 | |
| 84 | ETH/USDT |
1.57K $
1567.44$
|
1.09 % | 8.34 $ | 2025-04-17 15:03:09 | |
| 85 | OP/BRL |
0.67 $
0.672693$
|
0.74 % | 1.49 $ | 2025-04-18 21:35:02 | |
| 86 |
Arbitrum
|
ARB/BRL |
0.31 $
0.305286$
|
0.80 % | 1.34 $ | 2025-04-19 19:00:54 |
| 87 | FIL/BRL |
2.39 $
2.39$
|
1.04 % | 1.28 $ | 2025-04-17 19:34:33 | |
| 88 | NEXO/BRL |
1.03 $
1.03$
|
1.07 % | 0.16 $ | 2025-04-19 18:34:47 | |
| 89 |
Jupiter-exchange-solana
|
JUP/BRL |
0.39 $
0.38843$
|
0.97 % | 329.91 $ | 2025-04-19 14:39:52 |
| 90 |
Pyth-network
|
PYTH/BRL |
0.14 $
0.140031$
|
0.81 % | 103.10 $ | 2025-04-19 20:00:48 |
| 91 | EOS/BRL |
0.65 $
0.648933$
|
1.20 % | 9.27 $ | 2025-04-19 21:36:03 | |
| 92 | CRV/BRL |
0.62 $
0.6203$
|
1.04 % | 3.16 $ | 2025-04-19 18:44:58 | |
| 93 | STX/BRL |
0.59 $
0.59418$
|
1.36 % | 1.14 $ | 2025-04-18 22:09:01 |
