Volume (Reliable):
1.83M $
Trading volume:
1.83M $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/BRL |
98.87K $
98874$
|
0.040 % | 6.28M $ | 2024-11-21 19:17:15 | |
| 2 | USDT/BRL |
1.00 $
1.001$
|
0.033 % | 3.18M $ | 2024-11-21 19:31:05 | |
| 3 | ETH/BRL |
3.35K $
3353.12$
|
0.012 % | 1.89M $ | 2024-11-21 19:31:06 | |
| 4 | SOL/BRL |
256.64 $
256.64$
|
0.11 % | 1.68M $ | 2024-11-21 19:32:12 | |
| 5 | XRP/BRL |
1.20 $
1.2$
|
0.26 % | 1.12M $ | 2024-11-21 19:33:10 | |
| 6 | ADA/BRL |
0.81 $
0.807274$
|
0.24 % | 445.16K $ | 2024-11-21 19:17:15 | |
| 7 | DOGE/BRL |
0.39 $
0.38631$
|
0.35 % | 272.07K $ | 2024-11-21 19:27:58 | |
| 8 | AAVE/BRL |
166.50 $
166.5$
|
0.24 % | 236.76K $ | 2024-11-21 19:24:05 | |
| 9 |
Polygon-ecosystem-token
|
POL/BRL |
0.45 $
0.446799$
|
0.092 % | 197.25K $ | 2024-11-21 19:33:10 |
| 10 |
Pepe
|
PEPE/BRL |
0.000021 $
2.059E-5$
|
0.83 % | 174.34K $ | 2024-11-21 19:32:12 |
| 11 | BCH/BRL |
485.94 $
485.94$
|
0.20 % | 128.49K $ | 2024-11-21 19:20:20 | |
| 12 | AVAX/BRL |
35.72 $
35.72$
|
0.72 % | 121.66K $ | 2024-11-21 19:32:12 | |
| 13 | LINK/BRL |
14.94 $
14.94$
|
0.19 % | 109.68K $ | 2024-11-21 19:32:12 | |
| 14 | LTC/BRL |
89.14 $
89.14$
|
0.25 % | 84.19K $ | 2024-11-21 19:30:06 | |
| 15 | DOT/BRL |
5.84 $
5.84$
|
0.32 % | 77.06K $ | 2024-11-21 19:31:06 | |
| 16 | MANA/BRL |
0.41 $
0.409264$
|
0.64 % | 71.77K $ | 2024-11-21 19:27:57 | |
| 17 | SHIB/BRL |
0.000025 $
2.457E-5$
|
0.070 % | 69.39K $ | 2024-11-21 19:24:05 | |
| 18 | UNI/BRL |
9.11 $
9.11$
|
0.68 % | 51.10K $ | 2024-11-21 19:30:06 | |
| 19 | MKR/BRL |
1.64K $
1639.02$
|
0.54 % | 47.49K $ | 2024-11-21 19:28:59 | |
| 20 | ETH/BTC |
3.39K $
3386.07$
|
1.13 % | 41.80K $ | 2024-11-21 16:26:30 | |
| 21 | BONK/BRL |
0.000052 $
5.2E-5$
|
0.46 % | 32.06K $ | 2024-11-21 19:28:59 | |
| 22 | XLM/BRL |
0.25 $
0.250718$
|
0.80 % | 31.99K $ | 2024-11-21 19:31:05 | |
| 23 | RENDER/BRL |
7.38 $
7.38$
|
0.44 % | 31.86K $ | 2024-11-21 19:24:05 | |
| 24 | SUI/BRL |
3.57 $
3.57$
|
0.55 % | 29.78K $ | 2024-11-21 19:31:06 | |
| 25 | APE/BRL |
1.17 $
1.17$
|
0.55 % | 24.93K $ | 2024-11-21 19:33:09 | |
| 26 |
Dogwifcoin
|
WIF/BRL |
3.25 $
3.25$
|
0.51 % | 21.07K $ | 2024-11-21 18:50:12 |
| 27 | COMP/BRL |
54.03 $
54.03$
|
0.64 % | 16.39K $ | 2024-11-21 18:37:23 | |
| 28 |
Jupiter-exchange-solana
|
JUP/BRL |
1.13 $
1.13$
|
15.49 % | 14.69K $ | 2024-11-21 19:10:44 |
| 29 | XTZ/BRL |
1.06 $
1.057$
|
0.55 % | 14.42K $ | 2024-11-21 19:16:16 | |
| 30 | BTC/USDT |
99.09K $
99091$
|
1.21 % | 14.38K $ | 2024-11-21 19:15:13 | |
| 31 | GRT/BRL |
0.22 $
0.219301$
|
0.67 % | 11.57K $ | 2024-11-21 19:32:12 | |
| 32 | GALA2/BRL |
0.029 $
0.02911895$
|
0.52 % | 10.57K $ | 2024-11-21 19:26:12 | |
| 33 | FTM/BRL |
0.71 $
0.711163$
|
0.53 % | 9.27K $ | 2024-11-21 19:16:16 | |
| 34 | YFI/BRL |
6.55K $
6554.8$
|
0.49 % | 8.94K $ | 2024-11-21 19:25:12 | |
| 35 | ALGO/BRL |
0.22 $
0.216453$
|
0.84 % | 8.48K $ | 2024-11-21 19:20:20 | |
| 36 | CRV/BRL |
0.40 $
0.399209$
|
0.72 % | 7.28K $ | 2024-11-21 19:30:06 | |
| 37 | NEAR/BRL |
5.68 $
5.68$
|
0.53 % | 7.25K $ | 2024-11-21 19:23:06 | |
| 38 | SLP/BRL |
0.0034 $
0.00342373$
|
0.72 % | 7.04K $ | 2024-11-21 19:32:12 | |
| 39 | ZRX/BRL |
0.42 $
0.419301$
|
0.67 % | 6.94K $ | 2024-11-21 16:33:18 | |
| 40 | CHZ/BRL |
0.074 $
0.073868$
|
0.50 % | 6.33K $ | 2024-11-21 19:27:58 | |
| 41 | LDO/BRL |
1.25 $
1.25$
|
0.51 % | 5.04K $ | 2024-11-21 19:16:16 | |
| 42 | SNX/BRL |
1.84 $
1.84$
|
0.66 % | 4.49K $ | 2024-11-21 19:24:05 | |
| 43 | OP/BRL |
2.07 $
2.07$
|
0.68 % | 4.44K $ | 2024-11-21 19:30:07 | |
| 44 |
Sei-network
|
SEI/BRL |
0.49 $
0.488665$
|
0.88 % | 4.40K $ | 2024-11-21 19:26:12 |
| 45 | HBAR/BRL |
0.13 $
0.1273$
|
0.74 % | 4.13K $ | 2024-11-21 19:28:59 | |
| 46 | STX/BRL |
1.90 $
1.9$
|
4.75 % | 3.59K $ | 2024-11-21 19:26:12 | |
| 47 |
Arbitrum
|
ARB/BRL |
0.78 $
0.782968$
|
0.50 % | 3.19K $ | 2024-11-21 19:16:16 |
| 48 | EOS/BRL |
0.66 $
0.658207$
|
0.53 % | 3.04K $ | 2024-11-21 19:28:59 | |
| 49 | AXS/BRL |
5.83 $
5.83$
|
0.49 % | 2.65K $ | 2024-11-21 19:23:06 | |
| 50 | FET/BRL |
1.27 $
1.27$
|
0.20 % | 2.51K $ | 2024-11-21 19:08:57 | |
| 51 | BNB/BRL |
622.93 $
622.93$
|
0.50 % | 2.35K $ | 2024-11-21 18:34:31 | |
| 52 | UMA/BRL |
2.56 $
2.56$
|
0.63 % | 2.09K $ | 2024-11-21 19:33:10 | |
| 53 | TON/BRL |
5.51 $
5.51$
|
0.58 % | 1.81K $ | 2024-11-21 17:18:25 | |
| 54 | TUSD/BRL |
1.00 $
0.997267$
|
1.08 % | 1.77K $ | 2024-11-21 19:20:20 | |
| 55 | SAND/BRL |
0.35 $
0.34545$
|
0.63 % | 1.66K $ | 2024-11-21 18:37:23 | |
| 56 | LOOKS/BRL |
0.051 $
0.050721$
|
0.75 % | 1.49K $ | 2024-11-21 19:26:55 | |
| 57 | ILV/BRL |
43.54 $
43.54$
|
4.32 % | 1.23K $ | 2024-11-21 19:25:12 | |
| 58 | TRX/BRL |
0.20 $
0.200911$
|
0.49 % | 1.06K $ | 2024-11-21 19:20:20 | |
| 59 | RON/BRL |
1.41 $
1.41$
|
0.74 % | 953.18 $ | 2024-11-21 19:25:12 | |
| 60 | YGG/BRL |
0.50 $
0.496733$
|
0.79 % | 885.17 $ | 2024-11-21 19:28:59 | |
| 61 | AUDIO/BRL |
0.14 $
0.143422$
|
0.71 % | 816.12 $ | 2024-11-21 19:14:11 | |
| 62 | IMX/BRL |
1.37 $
1.37$
|
0.50 % | 813.53 $ | 2024-11-21 19:25:12 | |
| 63 | XDC/BRL |
0.042 $
0.04205551$
|
0.65 % | 740.77 $ | 2024-11-21 19:16:16 | |
| 64 | SKL/BRL |
0.051 $
0.051462$
|
0.82 % | 610.59 $ | 2024-11-21 19:21:08 | |
| 65 | QNT/BRL |
87.01 $
87.01$
|
0.93 % | 556.99 $ | 2024-11-21 15:08:06 | |
| 66 | MCO2/BRL |
0.42 $
0.422789$
|
4.47 % | 490.46 $ | 2024-11-21 19:26:12 | |
| 67 | CVC/BRL |
0.14 $
0.138641$
|
0.75 % | 473.58 $ | 2024-11-21 19:14:11 | |
| 68 | DYDX/BRL |
1.30 $
1.3$
|
0.74 % | 403.27 $ | 2024-11-21 18:44:16 | |
| 69 | ATOM/BRL |
6.35 $
6.35$
|
0.75 % | 320.51 $ | 2024-11-21 18:56:11 | |
| 70 | AMP/BRL |
0.0047 $
0.00465756$
|
0.53 % | 301.33 $ | 2024-11-21 19:13:10 | |
| 71 | LPT/BRL |
10.58 $
10.58$
|
0.72 % | 288.68 $ | 2024-11-21 19:13:10 | |
| 72 | KNC/BRL |
0.55 $
0.549781$
|
0.75 % | 271.23 $ | 2024-11-21 19:13:10 | |
| 73 | ALICE/BRL |
1.23 $
1.23$
|
0.98 % | 266.85 $ | 2024-11-21 18:48:07 | |
| 74 | 1INCH/BRL |
0.34 $
0.340191$
|
0.80 % | 212.50 $ | 2024-11-21 18:23:33 | |
| 75 | SUSHI/BRL |
0.78 $
0.783415$
|
0.69 % | 173.07 $ | 2024-11-21 19:31:06 | |
| 76 | CELR/BRL |
0.015 $
0.01490247$
|
0.39 % | 135.79 $ | 2024-11-21 19:04:54 | |
| 77 | RUNE/BRL |
5.41 $
5.41$
|
0.68 % | 117.70 $ | 2024-11-21 19:26:12 | |
| 78 | FIL/BRL |
4.53 $
4.53$
|
0.72 % | 70.10 $ | 2024-11-21 19:33:10 | |
| 79 | RSR/BRL |
0.0078 $
0.00778551$
|
0.56 % | 32.64 $ | 2024-11-21 19:10:44 | |
| 80 | STORJ/BRL |
0.51 $
0.50666$
|
0.98 % | 31.12 $ | 2024-11-21 12:59:02 | |
| 81 | CAKE/BRL |
1.94 $
1.94$
|
1.14 % | 21.46 $ | 2024-11-21 18:16:40 | |
| 82 | BLUR/BRL |
0.25 $
0.250941$
|
0.80 % | 3.86 $ | 2024-11-21 19:25:12 | |
| 83 | USDC/BRL |
1.00 $
1$
|
0.14 % | 274.97K $ | 2024-11-21 19:30:07 | |
| 84 | BTC/USDC |
97.98K $
97976$
|
0.010 % | 21.71K $ | 2024-11-21 15:23:58 | |
| 85 |
Worldcoin-wld
|
WLD/BRL |
2.31 $
2.31$
|
0.58 % | 10.64K $ | 2024-11-21 19:23:06 |
| 86 |
Celestia
|
TIA/BRL |
5.41 $
5.41$
|
0.63 % | 4.57K $ | 2024-11-21 19:27:58 |
| 87 | HTR/BRL |
0.055 $
0.054997$
|
9.37 % | 2.34K $ | 2024-11-21 19:33:10 | |
| 88 | INJ/BRL |
26.62 $
26.62$
|
0.48 % | 713.69 $ | 2024-11-21 19:32:12 | |
| 89 | USDP/BRL |
0.99 $
0.988958$
|
3.06 % | 259.68 $ | 2024-11-21 17:58:38 | |
| 90 | OKB/BRL |
45.18 $
45.18$
|
0.81 % | 123.55 $ | 2024-11-21 18:22:30 | |
| 91 | DAI/BRL |
1.01 $
1.006$
|
0.56 % | 88.42 $ | 2024-11-21 19:13:10 | |
| 92 | NEXO/BRL |
1.26 $
1.26$
|
0.011 % | 49.29 $ | 2024-11-21 19:12:20 | |
| 93 |
Paypal-usd
|
PYUSD/BRL |
0.99 $
0.990457$
|
0.012 % | 4.26 $ | 2024-11-21 19:07:06 |
| 94 | ETH/USDT |
3.16K $
3163.13$
|
1.20 % | 3.71 $ | 2024-11-21 10:47:09 |
