Volume (Reliable):
1.02M $
Trading volume:
1.02M $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ETH/BRL |
3.67K $
3669.15$
|
0.31 % | 562.32K $ | 2024-03-26 10:03:34 | |
2 | USDT/BRL |
1.00 $
1.004$
|
0.30 % | 194.39K $ | 2024-03-26 10:03:34 | |
3 | SOL/BRL |
194.99 $
194.99$
|
0.43 % | 192.95K $ | 2024-03-26 10:03:34 | |
4 | SHIB/BRL |
0.000030 $
2.974E-5$
|
0.40 % | 65.23K $ | 2024-03-26 10:03:34 | |
5 | USDC/BRL |
1.00 $
1.002$
|
0.24 % | 50.49K $ | 2024-03-26 09:36:49 | |
6 | LTC/BRL |
91.56 $
91.56$
|
0.15 % | 28.80K $ | 2024-03-26 10:03:34 | |
7 | ADA/BRL |
0.68 $
0.678816$
|
0.39 % | 25.97K $ | 2024-03-26 10:03:34 | |
8 | LINK/BRL |
20.20 $
20.2$
|
0.69 % | 24.63K $ | 2024-03-26 10:03:34 | |
9 | SNX/BRL |
5.02 $
5.02$
|
0.67 % | 11.53K $ | 2024-03-26 07:45:45 | |
10 | MKR/BRL |
3.32K $
3317.88$
|
0.55 % | 11.51K $ | 2024-03-26 08:35:12 | |
11 | YGG/BRL |
1.22 $
1.22$
|
1.14 % | 11.34K $ | 2024-03-26 10:03:34 | |
12 | ZRX/BRL |
1.06 $
1.059$
|
0.72 % | 9.46K $ | 2024-03-26 09:51:07 | |
13 | AAVE/BRL |
130.22 $
130.22$
|
0.21 % | 8.22K $ | 2024-03-26 09:51:07 | |
14 | GRT/BRL |
0.41 $
0.413129$
|
0.91 % | 4.08K $ | 2024-03-26 09:51:07 | |
15 | SLP/BRL |
0.0065 $
0.00651008$
|
1.22 % | 4.01K $ | 2024-03-26 10:03:34 | |
16 | AXS/BRL |
11.40 $
11.4$
|
0.68 % | 3.10K $ | 2024-03-26 09:55:11 | |
17 | CHZ/BRL |
0.15 $
0.150736$
|
0.99 % | 3.08K $ | 2024-03-26 09:51:07 | |
18 | BTC/USDT |
69.64K $
69637$
|
1.02 % | 2.53K $ | 2024-03-26 06:27:53 | |
19 | XLM/BRL |
0.14 $
0.14065$
|
0.91 % | 2.35K $ | 2024-03-26 10:03:34 | |
20 | UNI/BRL |
12.81 $
12.81$
|
1.36 % | 2.16K $ | 2024-03-26 09:51:07 | |
21 | YFI/BRL |
9.24K $
9242.14$
|
0.93 % | 1.92K $ | 2024-03-26 08:19:35 | |
22 | COMP/BRL |
80.37 $
80.37$
|
0.46 % | 1.48K $ | 2024-03-26 10:03:34 | |
23 | NEXO/BRL |
1.40 $
1.4$
|
0.94 % | 1.13K $ | 2024-03-26 09:36:49 | |
24 | SUSHI/BRL |
1.81 $
1.81$
|
0.53 % | 946.45 $ | 2024-03-26 10:03:34 | |
25 | SAND/BRL |
0.72 $
0.719122$
|
0.64 % | 886.14 $ | 2024-03-26 10:03:34 | |
26 | BAT/BRL |
0.35 $
0.350258$
|
0.33 % | 874.93 $ | 2024-03-26 08:49:10 | |
27 | LOOKS/BRL |
0.15 $
0.154896$
|
1.17 % | 798.33 $ | 2024-03-26 09:51:07 | |
28 | MCO2/BRL |
0.90 $
0.904177$
|
6.04 % | 600.12 $ | 2024-03-26 10:03:34 | |
29 | AUDIO/BRL |
0.30 $
0.303924$
|
0.90 % | 384.62 $ | 2024-03-26 08:38:45 | |
30 | ALPHA/BRL |
0.17 $
0.171794$
|
1.01 % | 384.13 $ | 2024-03-26 10:03:34 | |
31 | DAI/BRL |
1.00 $
0.997368$
|
1.15 % | 281.86 $ | 2024-03-26 08:19:35 | |
32 | XTZ/BRL |
1.38 $
1.38$
|
0.81 % | 271.66 $ | 2024-03-26 09:04:40 | |
33 | ALICE/BRL |
2.01 $
2.01$
|
1.18 % | 271.29 $ | 2024-03-26 10:03:34 | |
34 | OKB/BRL |
66.31 $
66.31$
|
1.25 % | 228.34 $ | 2024-03-26 06:13:25 | |
35 | CRV/BRL |
0.73 $
0.725351$
|
0.84 % | 200.25 $ | 2024-03-26 07:45:45 | |
36 | ETH/BTC |
3.74K $
3735.74$
|
3.43 % | 192.13 $ | 2024-03-26 09:21:23 | |
37 | OMG/BRL |
1.13 $
1.13$
|
0.83 % | 94.57 $ | 2024-03-26 04:43:52 | |
38 | KNC/BRL |
0.92 $
0.920091$
|
0.81 % | 89.83 $ | 2024-03-26 09:36:49 | |
39 | BTC/BRL |
71.39K $
71387$
|
0.24 % | 2.30M $ | 2024-03-26 10:03:34 | |
40 | XRP/BRL |
0.65 $
0.652002$
|
0.24 % | 145.29K $ | 2024-03-26 10:06:36 | |
41 | NEAR/BRL |
7.93 $
7.93$
|
0.81 % | 30.14K $ | 2024-03-26 10:03:35 | |
42 | MATIC/BRL |
1.08 $
1.076$
|
0.32 % | 23.34K $ | 2024-03-26 10:03:34 | |
43 | FTM/BRL |
1.15 $
1.15$
|
1.10 % | 19.01K $ | 2024-03-26 09:36:49 | |
44 | DOT/BRL |
10.09 $
10.09$
|
0.094 % | 12.37K $ | 2024-03-26 09:51:07 | |
45 | MANA/BRL |
0.70 $
0.697502$
|
1.12 % | 12.05K $ | 2024-03-26 10:03:34 | |
46 | TUSD/BRL |
1.03 $
1.03$
|
5.54 % | 5.18K $ | 2024-03-26 05:14:29 | |
47 | QNT/BRL |
149.13 $
149.13$
|
0.90 % | 4.08K $ | 2024-03-26 09:36:49 | |
48 | AMP/BRL |
0.011 $
0.01127208$
|
2.09 % | 1.82K $ | 2024-03-26 09:51:07 | |
49 | DYDX/BRL |
3.64 $
3.64$
|
0.74 % | 1.24K $ | 2024-03-26 08:49:10 | |
50 | ILV/BRL |
144.53 $
144.53$
|
0.84 % | 675.29 $ | 2024-03-26 03:19:05 | |
51 | STORJ/BRL |
0.79 $
0.794647$
|
0.65 % | 110.96 $ | 2024-03-26 09:36:49 | |
52 | EOS/BRL |
1.07 $
1.073$
|
0.66 % | 25.40 $ | 2024-03-26 07:27:30 | |
53 | ETH/USDC |
3.69K $
3693.17$
|
2.95 % | 3.75K $ | 2024-03-25 19:11:36 | |
54 | ETH/USDT |
3.01K $
3005.31$
|
3.38 % | 1.92K $ | 2024-03-26 00:48:33 | |
55 | USDC/USDT |
1.00 $
1.003$
|
0.84 % | 22.05 $ | 2024-03-25 19:51:31 | |
56 | BTC/USDC |
71.83K $
71831$
|
2.93 % | 21.31 $ | 2024-03-25 20:33:06 | |
57 | XRP/BTC |
0.67 $
0.674576$
|
1.20 % | 2.65K $ | 2024-03-25 23:32:09 | |
58 | ADA/USDC |
0.65 $
0.64515$
|
1.07 % | 2.34K $ | 2024-03-25 14:33:29 | |
59 | ADA/USDT |
0.65 $
0.649397$
|
2.97 % | 2.21K $ | 2024-03-25 14:52:20 | |
60 | LTC/BTC |
95.11 $
95.11$
|
1.07 % | 448.09 $ | 2024-03-25 11:45:37 | |
61 | XRP/USDT |
0.66 $
0.659895$
|
2.96 % | 49.96 $ | 2024-03-25 18:32:08 | |
62 | XRP/USDC |
0.66 $
0.661844$
|
1.09 % | 31.79 $ | 2024-03-25 20:33:06 |