Volume (Reliable):
1.59M $
Trading volume:
1.59M $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.009$
|
0.21 % | 1.33M $ | 2024-12-23 17:44:40 | |
| 2 | SOL/BRL |
186.20 $
186.2$
|
0.26 % | 355.97K $ | 2024-12-23 18:04:38 | |
| 3 | XRP/BRL |
2.19 $
2.19$
|
0.16 % | 229.56K $ | 2024-12-23 18:04:38 | |
| 4 | AAVE/BRL |
355.36 $
355.36$
|
0.070 % | 225.50K $ | 2024-12-23 18:04:38 | |
| 5 | LINK/BRL |
22.74 $
22.74$
|
0.17 % | 77.19K $ | 2024-12-23 18:04:38 | |
| 6 | BCH/BRL |
443.47 $
443.47$
|
0.47 % | 71.67K $ | 2024-12-23 18:04:39 | |
| 7 | DOGE/BRL |
0.32 $
0.315349$
|
0.21 % | 66.11K $ | 2024-12-23 17:44:40 | |
| 8 | DOT/BRL |
7.07 $
7.07$
|
0.31 % | 63.31K $ | 2024-12-23 17:49:14 | |
| 9 | AVAX/BRL |
37.07 $
37.07$
|
0.36 % | 48.89K $ | 2024-12-23 17:59:20 | |
| 10 |
Pepe
|
PEPE/BRL |
0.000018 $
1.79E-5$
|
0.41 % | 47.32K $ | 2024-12-23 18:04:39 |
| 11 |
Polygon-ecosystem-token
|
POL/BRL |
0.48 $
0.482148$
|
0.10 % | 36.63K $ | 2024-12-23 17:44:41 |
| 12 | UNI/BRL |
13.73 $
13.73$
|
0.57 % | 26.65K $ | 2024-12-23 18:04:38 | |
| 13 | MANA/BRL |
0.48 $
0.479081$
|
0.69 % | 25.08K $ | 2024-12-23 18:00:19 | |
| 14 | SHIB/BRL |
0.000022 $
2.193E-5$
|
0.18 % | 21.50K $ | 2024-12-23 18:08:07 | |
| 15 | BTC/USDT |
92.82K $
92818$
|
1.27 % | 12.43K $ | 2024-12-23 17:44:40 | |
| 16 | HBAR/BRL |
0.27 $
0.270406$
|
0.66 % | 10.35K $ | 2024-12-23 17:54:11 | |
| 17 | SLP/BRL |
0.0039 $
0.00394273$
|
1.02 % | 9.10K $ | 2024-12-23 18:04:38 | |
| 18 | BONK/BRL |
0.000031 $
3.122E-5$
|
0.98 % | 5.46K $ | 2024-12-23 18:04:39 | |
| 19 | RENDER/BRL |
7.20 $
7.2$
|
0.96 % | 5.39K $ | 2024-12-23 17:54:11 | |
| 20 | XLM/BRL |
0.35 $
0.354778$
|
0.68 % | 5.32K $ | 2024-12-23 18:04:38 | |
| 21 | LDO/BRL |
1.72 $
1.72$
|
0.93 % | 4.03K $ | 2024-12-23 17:45:16 | |
| 22 | CHZ/BRL |
0.086 $
0.08581$
|
0.019 % | 2.70K $ | 2024-12-23 18:04:38 | |
| 23 | TRX/BRL |
0.25 $
0.25137$
|
0.79 % | 2.60K $ | 2024-12-23 17:44:40 | |
| 24 | SNX/BRL |
2.03 $
2.03$
|
0.64 % | 2.41K $ | 2024-12-23 18:04:38 | |
| 25 | ALGO/BRL |
0.35 $
0.354477$
|
0.85 % | 1.89K $ | 2024-12-23 16:59:14 | |
| 26 | CAKE/BRL |
2.37 $
2.37$
|
1.30 % | 1.88K $ | 2024-12-23 15:29:15 | |
| 27 |
Worldcoin-wld
|
WLD/BRL |
2.18 $
2.18$
|
0.92 % | 1.66K $ | 2024-12-23 17:09:34 |
| 28 |
Dogwifcoin
|
WIF/BRL |
1.93 $
1.93$
|
0.70 % | 1.60K $ | 2024-12-23 17:49:14 |
| 29 | INJ/BRL |
21.36 $
21.36$
|
0.67 % | 1.54K $ | 2024-12-23 17:54:11 | |
| 30 | ZRX/BRL |
0.46 $
0.462471$
|
1.08 % | 1.13K $ | 2024-12-23 17:49:14 | |
| 31 | COMP/BRL |
81.49 $
81.49$
|
0.72 % | 1.07K $ | 2024-12-23 17:39:27 | |
| 32 |
Arbitrum
|
ARB/BRL |
0.77 $
0.771966$
|
0.88 % | 1.01K $ | 2024-12-23 17:59:20 |
| 33 | RSR/BRL |
0.011 $
0.01144939$
|
0.81 % | 997.55 $ | 2024-12-23 17:29:20 | |
| 34 | UMA/BRL |
2.61 $
2.61$
|
1.07 % | 952.37 $ | 2024-12-23 15:25:09 | |
| 35 | GRT/BRL |
0.21 $
0.209305$
|
0.88 % | 856.01 $ | 2024-12-23 17:29:20 | |
| 36 | XDC/BRL |
0.080 $
0.079836$
|
0.91 % | 843.12 $ | 2024-12-23 17:54:11 | |
| 37 | APE/BRL |
1.15 $
1.15$
|
0.78 % | 832.95 $ | 2024-12-23 16:24:37 | |
| 38 | TON/BRL |
5.50 $
5.5$
|
0.76 % | 782.49 $ | 2024-12-23 17:59:21 | |
| 39 | GALA2/BRL |
0.036 $
0.03572443$
|
1.00 % | 713.50 $ | 2024-12-23 17:34:44 | |
| 40 | AUDIO/BRL |
0.15 $
0.153795$
|
0.97 % | 473.02 $ | 2024-12-23 17:59:20 | |
| 41 | FET/BRL |
1.29 $
1.29$
|
1.02 % | 471.44 $ | 2024-12-23 18:04:39 | |
| 42 | ILV/BRL |
40.19 $
40.19$
|
0.97 % | 451.66 $ | 2024-12-23 16:24:37 | |
| 43 | IMX/BRL |
1.37 $
1.37$
|
0.92 % | 418.72 $ | 2024-12-23 18:04:38 | |
| 44 | RUNE/BRL |
5.07 $
5.07$
|
1.41 % | 392.47 $ | 2024-12-23 17:44:41 | |
| 45 | AXS/BRL |
6.27 $
6.27$
|
0.91 % | 357.12 $ | 2024-12-23 18:04:38 | |
| 46 | HTR/BRL |
0.073 $
0.072549$
|
0.80 % | 188.35 $ | 2024-12-23 15:14:36 | |
| 47 | FIL/BRL |
4.94 $
4.94$
|
0.87 % | 179.46 $ | 2024-12-23 12:44:28 | |
| 48 | MCO2/BRL |
0.39 $
0.394305$
|
6.12 % | 174.58 $ | 2024-12-23 17:39:27 | |
| 49 | XTZ/BRL |
1.29 $
1.29$
|
0.92 % | 97.87 $ | 2024-12-23 17:24:35 | |
| 50 | QNT/BRL |
106.57 $
106.57$
|
0.89 % | 57.40 $ | 2024-12-23 15:19:08 | |
| 51 | ETH/BTC |
3.21K $
3209.44$
|
1.22 % | 57.17 $ | 2024-12-23 13:39:24 | |
| 52 | 1INCH/BRL |
0.38 $
0.376109$
|
1.00 % | 53.83 $ | 2024-12-23 16:39:09 | |
| 53 | ALICE/BRL |
1.12 $
1.12$
|
0.99 % | 25.72 $ | 2024-12-23 15:34:40 | |
| 54 | YFI/BRL |
8.70K $
8698.8$
|
0.86 % | 22.42 $ | 2024-12-23 17:04:40 | |
| 55 | YGG/BRL |
0.49 $
0.489213$
|
1.01 % | 20.42 $ | 2024-12-23 15:29:15 | |
| 56 | KNC/BRL |
0.55 $
0.549248$
|
1.15 % | 16.11 $ | 2024-12-23 17:14:16 | |
| 57 | SKL/BRL |
0.048 $
0.04763821$
|
0.96 % | 14.36 $ | 2024-12-23 16:59:14 | |
| 58 | STORJ/BRL |
0.48 $
0.476721$
|
1.04 % | 0.64 $ | 2024-12-23 13:04:52 | |
| 59 | BTC/BRL |
94.23K $
94233$
|
0.19 % | 3.66M $ | 2024-12-23 18:04:38 | |
| 60 | ETH/BRL |
3.37K $
3365.08$
|
0.038 % | 1.03M $ | 2024-12-23 18:04:38 | |
| 61 | LTC/BRL |
102.50 $
102.5$
|
0.25 % | 112.29K $ | 2024-12-23 18:04:39 | |
| 62 | ADA/BRL |
0.89 $
0.888641$
|
0.11 % | 65.12K $ | 2024-12-23 18:05:16 | |
| 63 | USDC/BRL |
1.01 $
1.008$
|
0.10 % | 57.64K $ | 2024-12-23 18:04:38 | |
| 64 | SUI/BRL |
4.33 $
4.33$
|
0.92 % | 22.71K $ | 2024-12-23 17:29:20 | |
| 65 | BNB/BRL |
690.76 $
690.76$
|
0.81 % | 3.67K $ | 2024-12-23 17:39:27 | |
| 66 | CVC/BRL |
0.17 $
0.170634$
|
0.96 % | 2.88K $ | 2024-12-23 17:29:20 | |
| 67 | NEAR/BRL |
5.23 $
5.23$
|
0.74 % | 2.80K $ | 2024-12-23 17:34:44 | |
| 68 | MKR/BRL |
1.56K $
1559.67$
|
0.66 % | 2.31K $ | 2024-12-23 17:49:14 | |
| 69 | AMP/BRL |
0.0082 $
0.00822753$
|
1.23 % | 2.26K $ | 2024-12-23 17:29:20 | |
| 70 |
Jupiter-exchange-solana
|
JUP/BRL |
0.81 $
0.810305$
|
0.89 % | 2.23K $ | 2024-12-23 16:40:15 |
| 71 |
Sei-network
|
SEI/BRL |
0.44 $
0.43637$
|
0.87 % | 1.98K $ | 2024-12-23 17:39:27 |
| 72 | LPT/BRL |
15.31 $
15.31$
|
1.06 % | 1.93K $ | 2024-12-23 17:39:27 | |
| 73 | CRV/BRL |
0.87 $
0.869891$
|
0.93 % | 1.78K $ | 2024-12-23 17:45:16 | |
| 74 | SAND/BRL |
0.57 $
0.57296$
|
0.86 % | 1.39K $ | 2024-12-23 17:49:14 | |
| 75 | RON/BRL |
1.92 $
1.92$
|
1.05 % | 1.31K $ | 2024-12-23 17:24:35 | |
| 76 | STX/BRL |
1.66 $
1.66$
|
0.85 % | 1.20K $ | 2024-12-23 17:29:20 | |
| 77 |
Celestia
|
TIA/BRL |
5.12 $
5.12$
|
2.13 % | 754.54 $ | 2024-12-23 16:59:14 |
| 78 | LOOKS/BRL |
0.064 $
0.06443$
|
0.013 % | 422.24 $ | 2024-12-23 17:54:11 | |
| 79 | DYDX/BRL |
1.48 $
1.48$
|
0.73 % | 364.80 $ | 2024-12-23 17:34:44 | |
| 80 | NEXO/BRL |
1.34 $
1.34$
|
1.07 % | 344.24 $ | 2024-12-23 17:04:40 | |
| 81 | DAI/BRL |
0.99 $
0.987444$
|
0.012 % | 331.58 $ | 2024-12-23 16:59:13 | |
| 82 | ATOM/BRL |
6.65 $
6.65$
|
1.02 % | 287.20 $ | 2024-12-23 17:44:40 | |
| 83 | OP/BRL |
1.76 $
1.76$
|
0.91 % | 279.57 $ | 2024-12-23 15:34:40 | |
| 84 | BLUR/BRL |
0.25 $
0.25103$
|
0.88 % | 250.22 $ | 2024-12-23 15:09:14 | |
| 85 | TUSD/BRL |
1.01 $
1.009$
|
1.19 % | 155.78 $ | 2024-12-23 17:54:10 | |
| 86 | FTM/BRL |
0.99 $
0.992329$
|
1.33 % | 139.73 $ | 2024-12-23 17:34:44 | |
| 87 | CELR/BRL |
0.019 $
0.01906401$
|
0.86 % | 71.46 $ | 2024-12-23 17:54:11 | |
| 88 | SUSHI/BRL |
1.49 $
1.49$
|
0.84 % | 63.29 $ | 2024-12-23 17:29:20 | |
| 89 | USDP/BRL |
1.01 $
1.007$
|
0.90 % | 43.34 $ | 2024-12-23 12:44:28 | |
| 90 | EOS/BRL |
0.81 $
0.807356$
|
0.96 % | 35.41 $ | 2024-12-23 17:39:27 | |
| 91 |
Paypal-usd
|
PYUSD/BRL |
0.99 $
0.985682$
|
1.48 % | 11.73 $ | 2024-12-23 13:04:52 |
| 92 | ETH/USDT |
3.28K $
3276.42$
|
2.02 % | 5.07K $ | 2024-12-22 19:54:46 | |
| 93 | OKB/BRL |
45.16 $
45.16$
|
10.95 % | 117.34 $ | 2024-12-18 23:55:36 | |
| 94 | BTC/USDC |
97.35K $
97348$
|
1.87 % | 1.94 $ | 2024-12-21 12:19:22 |
