Volume (Reliable):
5.12M $
Trading volume:
5.12M $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.006$
|
0.17 % | 2.16M $ | 2024-11-05 18:05:17 | |
| 2 | SOL/BRL |
167.71 $
167.71$
|
0.26 % | 166.47K $ | 2024-11-05 18:01:03 | |
| 3 | DOGE/BRL |
0.18 $
0.176923$
|
0.088 % | 41.03K $ | 2024-11-05 18:05:17 | |
| 4 | LINK/BRL |
10.91 $
10.91$
|
0.25 % | 22.33K $ | 2024-11-05 18:01:03 | |
| 5 | MANA/BRL |
0.28 $
0.276706$
|
0.35 % | 20.52K $ | 2024-11-05 17:51:56 | |
| 6 | AAVE/BRL |
135.40 $
135.4$
|
0.36 % | 16.66K $ | 2024-11-05 18:02:58 | |
| 7 | DOT/BRL |
3.92 $
3.92$
|
0.22 % | 16.07K $ | 2024-11-05 18:02:58 | |
| 8 | ADA/BRL |
0.34 $
0.337406$
|
0.15 % | 14.52K $ | 2024-11-05 18:04:05 | |
| 9 | SHIB/BRL |
0.000018 $
1.83E-5$
|
0.17 % | 12.09K $ | 2024-11-05 18:05:17 | |
| 10 | AVAX/BRL |
24.33 $
24.33$
|
0.33 % | 8.66K $ | 2024-11-05 18:00:01 | |
| 11 |
Pepe
|
PEPE/BRL |
0.0000086 $
8.62E-6$
|
0.50 % | 7.30K $ | 2024-11-05 18:00:01 |
| 12 | FET/BRL |
1.26 $
1.26$
|
0.54 % | 7.08K $ | 2024-11-05 17:21:01 | |
| 13 | FTM/BRL |
0.59 $
0.594314$
|
0.61 % | 5.99K $ | 2024-11-05 17:52:49 | |
| 14 | BONK/BRL |
0.000019 $
1.945E-5$
|
0.48 % | 5.65K $ | 2024-11-05 18:00:01 | |
| 15 | BCH/BRL |
343.80 $
343.8$
|
0.39 % | 5.38K $ | 2024-11-05 18:04:05 | |
| 16 | NEAR/BRL |
3.90 $
3.9$
|
0.63 % | 4.38K $ | 2024-11-05 17:42:47 | |
| 17 | MKR/BRL |
1.14K $
1140.53$
|
0.40 % | 3.53K $ | 2024-11-05 17:51:56 | |
| 18 | UNI/BRL |
7.27 $
7.27$
|
0.38 % | 2.00K $ | 2024-11-05 17:51:56 | |
| 19 | TRX/BRL |
0.16 $
0.162364$
|
0.51 % | 1.86K $ | 2024-11-05 17:34:06 | |
| 20 | SUI/BRL |
2.03 $
2.03$
|
0.70 % | 1.54K $ | 2024-11-05 18:07:04 | |
| 21 | LOOKS/BRL |
0.037 $
0.03725821$
|
0.79 % | 1.10K $ | 2024-11-05 17:50:45 | |
| 22 | IMX/BRL |
1.09 $
1.092$
|
0.56 % | 1.06K $ | 2024-11-05 16:18:52 | |
| 23 | ETH/BTC |
2.45K $
2450.77$
|
0.72 % | 1.05K $ | 2024-11-05 16:19:49 | |
| 24 | XDC/BRL |
0.027 $
0.02685789$
|
0.71 % | 982.39 $ | 2024-11-05 17:21:01 | |
| 25 | SNX/BRL |
1.49 $
1.49$
|
0.41 % | 911.08 $ | 2024-11-05 18:07:04 | |
| 26 | YFI/BRL |
4.61K $
4613.42$
|
0.47 % | 733.06 $ | 2024-11-05 18:02:58 | |
| 27 | XLM/BRL |
0.094 $
0.094339$
|
0.47 % | 719.42 $ | 2024-11-05 18:05:17 | |
| 28 | COMP/BRL |
40.67 $
40.67$
|
0.26 % | 645.34 $ | 2024-11-05 18:02:58 | |
| 29 | TON/BRL |
4.74 $
4.74$
|
0.74 % | 478.53 $ | 2024-11-05 17:38:44 | |
| 30 | LDO/BRL |
0.98 $
0.980726$
|
0.64 % | 443.89 $ | 2024-11-05 18:04:05 | |
| 31 | AMP/BRL |
0.0036 $
0.00356854$
|
1.21 % | 427.83 $ | 2024-11-05 17:47:47 | |
| 32 | SLP/BRL |
0.0026 $
0.00260432$
|
0.60 % | 414.81 $ | 2024-11-05 17:30:05 | |
| 33 |
Sei-network
|
SEI/BRL |
0.36 $
0.361702$
|
0.85 % | 335.91 $ | 2024-11-05 17:16:46 |
| 34 | CHZ/BRL |
0.058 $
0.057688$
|
0.48 % | 245.66 $ | 2024-11-05 17:42:46 | |
| 35 | SKL/BRL |
0.033 $
0.03270825$
|
0.64 % | 147.96 $ | 2024-11-05 16:19:49 | |
| 36 | RSR/BRL |
0.0059 $
0.00587428$
|
0.49 % | 123.46 $ | 2024-11-05 17:01:02 | |
| 37 | ALICE/BRL |
0.95 $
0.946871$
|
9.16 % | 116.03 $ | 2024-11-05 16:35:59 | |
| 38 | ZRX/BRL |
0.30 $
0.295782$
|
0.46 % | 110.74 $ | 2024-11-05 17:54:11 | |
| 39 | STX/BRL |
1.56 $
1.56$
|
0.59 % | 74.73 $ | 2024-11-05 17:18:04 | |
| 40 | AUDIO/BRL |
0.11 $
0.114702$
|
7.94 % | 71.56 $ | 2024-11-05 16:52:38 | |
| 41 | UMA/BRL |
2.17 $
2.17$
|
0.82 % | 67.81 $ | 2024-11-05 17:38:44 | |
| 42 | ALGO/BRL |
0.12 $
0.115863$
|
0.51 % | 57.64 $ | 2024-11-05 17:21:01 | |
| 43 | OP/BRL |
1.40 $
1.4$
|
0.54 % | 49.66 $ | 2024-11-05 15:56:05 | |
| 44 | 1INCH/BRL |
0.24 $
0.238922$
|
0.67 % | 38.19 $ | 2024-11-05 17:30:05 | |
| 45 | BLUR/BRL |
0.20 $
0.201054$
|
0.66 % | 25.47 $ | 2024-11-05 17:20:01 | |
| 46 | BTC/USDT |
67.86K $
67855$
|
0.98 % | 6.03 $ | 2024-11-05 17:58:46 | |
| 47 | KNC/BRL |
0.42 $
0.41902$
|
1.17 % | 3.21 $ | 2024-11-05 17:49:46 | |
| 48 | BTC/BRL |
70.38K $
70383$
|
0.071 % | 1.33M $ | 2024-11-05 18:07:04 | |
| 49 | ETH/BRL |
2.46K $
2464.22$
|
0.18 % | 199.59K $ | 2024-11-05 18:07:04 | |
| 50 | USDC/BRL |
1.01 $
1.007$
|
0.21 % | 59.62K $ | 2024-11-05 18:04:05 | |
| 51 | XRP/BRL |
0.52 $
0.516519$
|
0.12 % | 24.17K $ | 2024-11-05 18:05:17 | |
| 52 | LTC/BRL |
67.01 $
67.01$
|
0.19 % | 12.52K $ | 2024-11-05 17:44:47 | |
| 53 | APE/BRL |
1.04 $
1.04$
|
0.40 % | 9.59K $ | 2024-11-05 17:34:06 | |
| 54 | AXS/BRL |
4.85 $
4.85$
|
0.41 % | 4.91K $ | 2024-11-05 17:43:53 | |
| 55 |
Dogwifcoin
|
WIF/BRL |
2.19 $
2.19$
|
0.75 % | 4.43K $ | 2024-11-05 17:49:47 |
| 56 |
Polygon-ecosystem-token
|
POL/BRL |
0.31 $
0.308625$
|
0.16 % | 3.61K $ | 2024-11-05 17:56:52 |
| 57 | LPT/BRL |
9.47 $
9.47$
|
0.64 % | 3.31K $ | 2024-11-05 16:32:49 | |
| 58 | SAND/BRL |
0.24 $
0.239218$
|
0.35 % | 3.25K $ | 2024-11-05 18:07:04 | |
| 59 | BNB/BRL |
576.26 $
576.26$
|
0.64 % | 2.86K $ | 2024-11-05 17:56:52 | |
| 60 | RUNE/BRL |
4.89 $
4.89$
|
7.55 % | 2.29K $ | 2024-11-05 15:21:52 | |
| 61 |
Worldcoin-wld
|
WLD/BRL |
1.80 $
1.8$
|
0.43 % | 2.22K $ | 2024-11-05 18:00:01 |
| 62 | INJ/BRL |
17.01 $
17.01$
|
0.30 % | 2.16K $ | 2024-11-05 18:07:04 | |
| 63 | RENDER/BRL |
4.49 $
4.49$
|
0.63 % | 1.89K $ | 2024-11-05 17:50:45 | |
| 64 | GALA2/BRL |
0.018 $
0.01764021$
|
0.62 % | 1.84K $ | 2024-11-05 18:04:05 | |
| 65 | HTR/BRL |
0.038 $
0.03823494$
|
17.27 % | 1.42K $ | 2024-11-05 17:25:58 | |
| 66 |
Celestia
|
TIA/BRL |
4.43 $
4.43$
|
0.77 % | 1.10K $ | 2024-11-05 17:51:56 |
| 67 | EOS/BRL |
0.48 $
0.477068$
|
0.43 % | 866.31 $ | 2024-11-05 17:42:48 | |
| 68 |
Jupiter-exchange-solana
|
JUP/BRL |
0.95 $
0.947722$
|
0.47 % | 486.65 $ | 2024-11-05 18:05:17 |
| 69 | BTC/USDC |
68.31K $
68309$
|
1.19 % | 409.86 $ | 2024-11-05 16:56:44 | |
| 70 | GRT/BRL |
0.14 $
0.141904$
|
0.54 % | 340.12 $ | 2024-11-05 16:10:25 | |
| 71 | XTZ/BRL |
0.62 $
0.621474$
|
0.52 % | 275.57 $ | 2024-11-05 16:52:38 | |
| 72 | QNT/BRL |
62.75 $
62.75$
|
5.76 % | 271.17 $ | 2024-11-05 16:40:16 | |
| 73 | MCO2/BRL |
0.52 $
0.515754$
|
6.96 % | 266.10 $ | 2024-11-05 17:21:01 | |
| 74 | TUSD/BRL |
1.00 $
1.001$
|
0.80 % | 260.29 $ | 2024-11-05 14:17:07 | |
| 75 | RON/BRL |
1.26 $
1.26$
|
0.81 % | 194.64 $ | 2024-11-05 17:44:47 | |
| 76 | FIL/BRL |
3.46 $
3.46$
|
0.54 % | 191.23 $ | 2024-11-05 17:56:52 | |
| 77 | YGG/BRL |
0.41 $
0.408243$
|
0.62 % | 181.17 $ | 2024-11-05 15:54:12 | |
| 78 | HBAR/BRL |
0.046 $
0.0462382$
|
0.33 % | 177.97 $ | 2024-11-05 17:47:47 | |
| 79 | USDP/BRL |
1.48 $
1.48$
|
49.98 % | 103.18 $ | 2024-11-05 17:16:03 | |
| 80 |
Arbitrum
|
ARB/BRL |
0.50 $
0.497767$
|
0.44 % | 81.88 $ | 2024-11-05 17:38:44 |
| 81 | CVC/BRL |
0.12 $
0.121118$
|
0.63 % | 55.48 $ | 2024-11-05 17:01:02 | |
| 82 | DYDX/BRL |
0.93 $
0.933975$
|
0.52 % | 42.38 $ | 2024-11-05 18:00:01 | |
| 83 | SUSHI/BRL |
0.64 $
0.643112$
|
0.53 % | 38.07 $ | 2024-11-05 18:04:05 | |
| 84 | CELR/BRL |
0.011 $
0.0107614$
|
0.88 % | 24.74 $ | 2024-11-05 14:14:02 | |
| 85 | STORJ/BRL |
0.42 $
0.422425$
|
0.51 % | 20.85 $ | 2024-11-05 14:39:59 | |
| 86 | ILV/BRL |
32.76 $
32.76$
|
0.76 % | 19.95 $ | 2024-11-05 16:44:51 | |
| 87 | ATOM/BRL |
4.08 $
4.08$
|
0.53 % | 16.86 $ | 2024-11-05 17:34:06 | |
| 88 | CRV/BRL |
0.23 $
0.231999$
|
0.48 % | 15.59 $ | 2024-11-05 16:52:38 | |
| 89 | NEXO/BRL |
0.99 $
0.991725$
|
1.29 % | 8.91 $ | 2024-11-05 17:49:47 | |
| 90 |
Paypal-usd
|
PYUSD/BRL |
1.02 $
1.018$
|
0.12 % | 2.83 $ | 2024-11-05 10:34:45 |
| 91 | DAI/BRL |
1.02 $
1.019$
|
1.08 % | 2.78 $ | 2024-11-05 16:52:38 | |
| 92 | OKB/BRL |
41.39 $
41.39$
|
0.77 % | 0.62 $ | 2024-11-05 16:28:03 | |
| 93 | ETH/USDT |
2.46K $
2460.3$
|
1.19 % | 248.62 $ | 2024-11-04 15:18:38 | |
| 94 | CAKE/BRL |
1.65 $
1.65$
|
9.50 % | 36.28 $ | 2024-11-04 21:00:45 |
