Volume (Reliable):
3.55M $
Trading volume:
3.55M $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | SOL/BRL |
253.89 $
253.89$
|
0.16 % | 1.77M $ | 2025-01-24 00:52:23 | |
| 2 | USDT/BRL |
1.00 $
1.003$
|
0.032 % | 1.51M $ | 2025-01-24 00:52:23 | |
| 3 | ETH/BRL |
3.30K $
3303.52$
|
0.031 % | 847.52K $ | 2025-01-24 00:52:23 | |
| 4 | DOGE/BRL |
0.35 $
0.349371$
|
0.19 % | 679.69K $ | 2025-01-24 00:52:24 | |
| 5 | XRP/BRL |
3.09 $
3.09$
|
0.055 % | 514.79K $ | 2025-01-24 00:52:23 | |
| 6 | LINK/BRL |
25.31 $
25.31$
|
0.21 % | 320.21K $ | 2025-01-24 00:56:41 | |
| 7 | LTC/BRL |
113.98 $
113.98$
|
0.15 % | 253.19K $ | 2025-01-24 00:52:24 | |
| 8 |
Pepe
|
PEPE/BRL |
0.000015 $
1.503E-5$
|
0.97 % | 227.87K $ | 2025-01-24 00:54:26 |
| 9 | AAVE/BRL |
335.29 $
335.29$
|
0.47 % | 195.67K $ | 2025-01-24 00:41:26 | |
| 10 | SHIB/BRL |
0.000020 $
1.991E-5$
|
0.26 % | 163.04K $ | 2025-01-24 00:52:23 | |
| 11 |
Polygon-ecosystem-token
|
POL/BRL |
0.44 $
0.440776$
|
0.23 % | 155.14K $ | 2025-01-24 00:36:49 |
| 12 | XLM/BRL |
0.42 $
0.424398$
|
1.13 % | 120.11K $ | 2025-01-24 00:52:23 | |
| 13 | DOT/BRL |
6.30 $
6.3$
|
0.24 % | 94.58K $ | 2025-01-24 00:42:24 | |
| 14 | MANA/BRL |
0.47 $
0.474501$
|
0.86 % | 89.31K $ | 2025-01-24 00:52:23 | |
| 15 | BCH/BRL |
431.30 $
431.3$
|
0.30 % | 89.04K $ | 2025-01-24 00:52:24 | |
| 16 | BTC/USDT |
104.94K $
104944$
|
0.011 % | 61.63K $ | 2025-01-23 20:54:54 | |
| 17 | AVAX/BRL |
35.24 $
35.24$
|
0.68 % | 49.31K $ | 2025-01-24 00:45:17 | |
| 18 | UNI/BRL |
12.71 $
12.71$
|
0.013 % | 47.31K $ | 2025-01-24 00:52:23 | |
| 19 |
Dogwifcoin
|
WIF/BRL |
1.44 $
1.44$
|
1.02 % | 29.73K $ | 2025-01-24 00:17:16 |
| 20 | YFI/BRL |
7.62K $
7616.16$
|
1.10 % | 22.45K $ | 2025-01-24 00:08:16 | |
| 21 | SLP/BRL |
0.0032 $
0.00320159$
|
1.21 % | 18.92K $ | 2025-01-24 00:44:16 | |
| 22 | NEAR/BRL |
4.91 $
4.91$
|
0.93 % | 16.39K $ | 2025-01-24 00:48:26 | |
| 23 | FIL/BRL |
5.03 $
5.03$
|
1.47 % | 15.58K $ | 2025-01-23 20:43:11 | |
| 24 | XDC/BRL |
0.12 $
0.116101$
|
1.97 % | 14.56K $ | 2025-01-24 00:51:11 | |
| 25 |
Worldcoin-wld
|
WLD/BRL |
2.25 $
2.25$
|
1.32 % | 13.14K $ | 2025-01-24 00:52:24 |
| 26 | SUSHI/BRL |
1.34 $
1.34$
|
1.46 % | 13.03K $ | 2025-01-24 00:14:12 | |
| 27 |
Arbitrum
|
ARB/BRL |
0.71 $
0.706898$
|
1.04 % | 12.86K $ | 2025-01-24 00:00:10 |
| 28 | HBAR/BRL |
0.32 $
0.320379$
|
0.81 % | 10.11K $ | 2025-01-24 00:52:24 | |
| 29 | SNX/BRL |
1.57 $
1.57$
|
1.02 % | 8.65K $ | 2025-01-24 00:52:24 | |
| 30 | ALGO/BRL |
0.41 $
0.414459$
|
1.06 % | 6.11K $ | 2025-01-24 00:03:44 | |
| 31 | MKR/BRL |
1.25K $
1250.13$
|
0.60 % | 4.07K $ | 2025-01-23 23:56:20 | |
| 32 |
Jupiter-exchange-solana
|
JUP/BRL |
0.81 $
0.805461$
|
0.76 % | 3.78K $ | 2025-01-23 23:54:59 |
| 33 | STORJ/BRL |
0.45 $
0.448918$
|
1.56 % | 3.76K $ | 2025-01-23 23:58:04 | |
| 34 | ZRX/BRL |
0.44 $
0.438219$
|
1.40 % | 3.40K $ | 2025-01-24 00:51:11 | |
| 35 | KNC/BRL |
0.52 $
0.520672$
|
1.43 % | 3.20K $ | 2025-01-23 22:18:22 | |
| 36 | BNB/BRL |
684.48 $
684.48$
|
0.81 % | 3.11K $ | 2025-01-24 00:52:24 | |
| 37 | TRX/BRL |
0.25 $
0.253822$
|
0.83 % | 2.66K $ | 2025-01-24 00:44:16 | |
| 38 | CELR/BRL |
0.015 $
0.01510345$
|
1.64 % | 2.63K $ | 2025-01-24 00:51:11 | |
| 39 | CVC/BRL |
0.14 $
0.144239$
|
1.48 % | 2.35K $ | 2025-01-24 00:49:14 | |
| 40 | TON/BRL |
5.08 $
5.08$
|
1.05 % | 2.31K $ | 2025-01-24 00:52:24 | |
| 41 | GRT/BRL |
0.19 $
0.190067$
|
1.50 % | 1.84K $ | 2025-01-24 00:38:35 | |
| 42 | LOOKS/BRL |
0.036 $
0.03591414$
|
1.59 % | 1.48K $ | 2025-01-24 00:52:24 | |
| 43 | BONK/BRL |
0.000031 $
3.083E-5$
|
0.99 % | 1.47K $ | 2025-01-24 00:51:11 | |
| 44 | IMX/BRL |
1.19 $
1.19$
|
1.48 % | 1.39K $ | 2025-01-24 00:31:58 | |
| 45 | INJ/BRL |
20.74 $
20.74$
|
0.86 % | 1.33K $ | 2025-01-24 00:52:24 | |
| 46 | COMP/BRL |
76.75 $
76.75$
|
0.76 % | 1.26K $ | 2025-01-24 00:52:24 | |
| 47 | EOS/BRL |
0.79 $
0.789767$
|
1.24 % | 1.15K $ | 2025-01-23 21:15:11 | |
| 48 | ETH/USDT |
3.19K $
3185.39$
|
0.48 % | 1.10K $ | 2025-01-23 23:09:28 | |
| 49 | STX/BRL |
1.37 $
1.37$
|
1.28 % | 1.05K $ | 2025-01-24 00:45:18 | |
| 50 |
Sei-network
|
SEI/BRL |
0.34 $
0.339802$
|
0.015 % | 855.99 $ | 2025-01-24 00:51:11 |
| 51 | HTR/BRL |
0.056 $
0.055984$
|
0.80 % | 850.05 $ | 2025-01-24 00:51:11 | |
| 52 | AUDIO/BRL |
0.14 $
0.14107$
|
1.09 % | 846.63 $ | 2025-01-23 23:41:26 | |
| 53 | DYDX/BRL |
1.15 $
1.15$
|
0.98 % | 735.30 $ | 2025-01-24 00:52:24 | |
| 54 | CHZ/BRL |
0.075 $
0.074589$
|
0.34 % | 712.10 $ | 2025-01-24 00:52:24 | |
| 55 | YGG/BRL |
0.35 $
0.352408$
|
1.51 % | 680.81 $ | 2025-01-24 00:48:26 | |
| 56 | AXS/BRL |
5.86 $
5.86$
|
1.05 % | 661.54 $ | 2025-01-24 00:31:10 | |
| 57 | ETH/BTC |
3.32K $
3317.17$
|
1.83 % | 406.51 $ | 2025-01-24 00:51:11 | |
| 58 | DAI/BRL |
1.00 $
0.999899$
|
1.20 % | 393.23 $ | 2025-01-23 22:04:44 | |
| 59 | RON/BRL |
1.67 $
1.67$
|
1.51 % | 272.13 $ | 2025-01-24 00:08:16 | |
| 60 | RUNE/BRL |
2.97 $
2.97$
|
2.04 % | 199.90 $ | 2025-01-23 22:42:04 | |
| 61 | CAKE/BRL |
2.12 $
2.12$
|
1.34 % | 193.05 $ | 2025-01-24 00:44:16 | |
| 62 | XTZ/BRL |
1.14 $
1.14$
|
0.20 % | 174.23 $ | 2025-01-23 21:57:05 | |
| 63 | ATOM/BRL |
5.99 $
5.99$
|
1.04 % | 163.29 $ | 2025-01-24 00:00:10 | |
| 64 | TUSD/BRL |
1.00 $
1.004$
|
0.74 % | 155.43 $ | 2025-01-24 00:01:28 | |
| 65 | MCO2/BRL |
0.36 $
0.357824$
|
0.019 % | 76.35 $ | 2025-01-23 20:54:16 | |
| 66 | ILV/BRL |
32.92 $
32.92$
|
0.46 % | 48.42 $ | 2025-01-24 00:01:28 | |
| 67 | SKL/BRL |
0.041 $
0.04096156$
|
0.20 % | 25.94 $ | 2025-01-23 21:02:07 | |
| 68 | OP/BRL |
1.71 $
1.71$
|
0.79 % | 9.75 $ | 2025-01-24 00:01:28 | |
| 69 | BTC/BRL |
103.94K $
103937$
|
0.040 % | 6.74M $ | 2025-01-24 00:38:35 | |
| 70 | ADA/BRL |
0.98 $
0.975577$
|
0.052 % | 1.02M $ | 2025-01-24 00:45:17 | |
| 71 | USDC/BRL |
1.00 $
1.001$
|
0.20 % | 132.19K $ | 2025-01-24 00:52:23 | |
| 72 | APE/BRL |
1.01 $
1.012$
|
1.05 % | 82.70K $ | 2025-01-23 23:49:05 | |
| 73 | SUI/BRL |
4.31 $
4.31$
|
0.71 % | 65.61K $ | 2025-01-24 00:36:49 | |
| 74 | RENDER/BRL |
7.12 $
7.12$
|
1.10 % | 24.12K $ | 2025-01-24 00:01:28 | |
| 75 | SAND/BRL |
0.56 $
0.556937$
|
1.06 % | 17.51K $ | 2025-01-23 23:56:20 | |
| 76 | LDO/BRL |
1.84 $
1.84$
|
1.44 % | 10.02K $ | 2025-01-23 23:56:20 | |
| 77 | FET/BRL |
1.26 $
1.26$
|
1.45 % | 8.45K $ | 2025-01-24 00:16:02 | |
| 78 | RSR/BRL |
0.012 $
0.0118465$
|
9.91 % | 6.24K $ | 2025-01-24 00:52:24 | |
| 79 | GALA2/BRL |
0.033 $
0.03310608$
|
1.50 % | 1.81K $ | 2025-01-23 22:52:11 | |
| 80 |
Celestia
|
TIA/BRL |
4.65 $
4.65$
|
2.14 % | 740.37 $ | 2025-01-24 00:43:28 |
| 81 |
Paypal-usd
|
PYUSD/BRL |
0.99 $
0.994752$
|
1.40 % | 573.74 $ | 2025-01-24 00:09:29 |
| 82 | QNT/BRL |
110.75 $
110.75$
|
3.25 % | 305.27 $ | 2025-01-23 23:58:04 | |
| 83 | AMP/BRL |
0.0077 $
0.00772486$
|
1.27 % | 283.70 $ | 2025-01-24 00:45:17 | |
| 84 | ALICE/BRL |
1.03 $
1.032$
|
0.16 % | 162.59 $ | 2025-01-24 00:38:36 | |
| 85 | LPT/BRL |
12.20 $
12.2$
|
0.11 % | 89.18 $ | 2025-01-24 00:01:28 | |
| 86 | USDP/BRL |
1.00 $
0.996811$
|
0.71 % | 87.09 $ | 2025-01-23 23:47:22 | |
| 87 | CRV/BRL |
0.79 $
0.790627$
|
1.61 % | 83.49 $ | 2025-01-24 00:38:35 | |
| 88 | 1INCH/BRL |
0.32 $
0.320204$
|
1.07 % | 63.96 $ | 2025-01-23 23:59:05 | |
| 89 | NEXO/BRL |
1.32 $
1.32$
|
0.013 % | 51.56 $ | 2025-01-23 23:28:01 | |
| 90 | UMA/BRL |
2.49 $
2.49$
|
1.61 % | 17.86 $ | 2025-01-23 23:56:20 | |
| 91 | BLUR/BRL |
0.20 $
0.198147$
|
1.59 % | 9.82 $ | 2025-01-23 23:41:26 | |
| 92 | BTC/USDC |
144.97K $
144968$
|
0.71 % | 3.53 $ | 2025-01-22 13:56:05 |
