Volume (Reliable):
892.53K $
Trading volume:
892.53K $
Trust level (max 10):
7
Registration date:
2014 Year
Registration country:
Brazil
Pairs of cryptocurrency exchange Foxbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.008$
|
0.021 % | 1.05M $ | 2025-03-30 00:05:05 | |
| 2 | XRP/BRL |
2.14 $
2.14$
|
0.11 % | 212.91K $ | 2025-03-29 23:44:58 | |
| 3 | MANA/BRL |
0.25 $
0.245815$
|
0.79 % | 40.25K $ | 2025-03-30 00:05:05 | |
| 4 | AAVE/BRL |
169.68 $
169.68$
|
0.38 % | 38.81K $ | 2025-03-30 00:05:05 | |
| 5 |
Polygon-ecosystem-token
|
POL/BRL |
0.20 $
0.203796$
|
0.019 % | 36.14K $ | 2025-03-29 23:50:17 |
| 6 | SUI/BRL |
2.30 $
2.3$
|
0.77 % | 13.07K $ | 2025-03-29 23:10:54 | |
| 7 | DOT/BRL |
4.07 $
4.07$
|
0.25 % | 12.36K $ | 2025-03-30 00:04:05 | |
| 8 | HBAR/BRL |
0.17 $
0.170979$
|
0.62 % | 10.28K $ | 2025-03-29 23:20:58 | |
| 9 | LINK/BRL |
13.64 $
13.64$
|
0.24 % | 9.66K $ | 2025-03-30 00:00:19 | |
| 10 | PENDLE/BRL |
2.52 $
2.52$
|
0.67 % | 6.77K $ | 2025-03-29 22:36:36 | |
| 11 | DOGE/BRL |
0.17 $
0.170701$
|
0.27 % | 5.27K $ | 2025-03-30 00:04:05 | |
| 12 | BCH/BRL |
306.00 $
306$
|
0.46 % | 4.90K $ | 2025-03-29 23:58:17 | |
| 13 | ONDO/BRL |
0.80 $
0.803566$
|
0.61 % | 4.47K $ | 2025-03-29 23:32:54 | |
| 14 | AVAX/BRL |
19.78 $
19.78$
|
0.41 % | 3.78K $ | 2025-03-29 23:53:12 | |
| 15 | TON/BRL |
3.71 $
3.71$
|
0.78 % | 2.50K $ | 2025-03-29 23:58:18 | |
| 16 | BTC/USDT |
82.30K $
82295$
|
0.70 % | 2.49K $ | 2025-03-29 19:37:04 | |
| 17 | TRX/BRL |
0.23 $
0.233279$
|
0.63 % | 2.07K $ | 2025-03-30 00:07:08 | |
| 18 |
Celestia
|
TIA/BRL |
3.24 $
3.24$
|
1.02 % | 1.78K $ | 2025-03-29 23:09:01 |
| 19 | MKR/BRL |
1.31K $
1312.86$
|
0.53 % | 1.44K $ | 2025-03-29 23:38:58 | |
| 20 | SHIB/BRL |
0.000013 $
1.275E-5$
|
0.15 % | 1.41K $ | 2025-03-29 23:53:12 | |
| 21 | RENDER/BRL |
3.50 $
3.5$
|
0.57 % | 1.38K $ | 2025-03-29 23:50:17 | |
| 22 |
Sonic-3
|
S/BRL |
0.49 $
0.49295$
|
1.13 % | 1.22K $ | 2025-03-29 22:28:03 |
| 23 | UNI/BRL |
5.97 $
5.97$
|
0.46 % | 1.22K $ | 2025-03-29 23:38:58 | |
| 24 | LDO/BRL |
0.88 $
0.878594$
|
1.08 % | 1.18K $ | 2025-03-29 22:47:59 | |
| 25 | XLM/BRL |
0.27 $
0.268648$
|
0.45 % | 1.16K $ | 2025-03-30 00:04:05 | |
| 26 | SLP/BRL |
0.0016 $
0.00159623$
|
0.66 % | 903.36 $ | 2025-03-29 23:43:55 | |
| 27 |
Pepe
|
PEPE/BRL |
0.0000073 $
7.33E-6$
|
0.67 % | 717.97 $ | 2025-03-29 23:58:17 |
| 28 | LPT/BRL |
4.74 $
4.74$
|
0.91 % | 671.54 $ | 2025-03-30 00:00:19 | |
| 29 |
Dogwifcoin
|
WIF/BRL |
0.44 $
0.436345$
|
0.76 % | 618.92 $ | 2025-03-30 00:04:05 |
| 30 | CHZ/BRL |
0.042 $
0.04186345$
|
0.25 % | 451.92 $ | 2025-03-29 22:47:01 | |
| 31 | AXS/BRL |
2.93 $
2.93$
|
0.59 % | 389.89 $ | 2025-03-29 21:53:01 | |
| 32 | GRT/BRL |
0.088 $
0.087877$
|
0.83 % | 339.39 $ | 2025-03-29 22:14:02 | |
| 33 | ZRX/BRL |
0.24 $
0.244305$
|
0.70 % | 318.95 $ | 2025-03-29 22:16:55 | |
| 34 |
Jupiter-exchange-solana
|
JUP/BRL |
0.48 $
0.476802$
|
0.80 % | 296.07 $ | 2025-03-30 00:00:19 |
| 35 | SKL/BRL |
0.023 $
0.02294937$
|
0.97 % | 291.33 $ | 2025-03-29 20:58:09 | |
| 36 | ATOM/BRL |
4.28 $
4.28$
|
0.84 % | 255.33 $ | 2025-03-30 00:04:05 | |
| 37 | RSR/BRL |
0.0064 $
0.00639672$
|
0.94 % | 253.55 $ | 2025-03-29 22:49:06 | |
| 38 | AMP/BRL |
0.0040 $
0.00396131$
|
0.82 % | 215.94 $ | 2025-03-29 23:06:59 | |
| 39 | COMP/BRL |
38.71 $
38.71$
|
0.55 % | 208.53 $ | 2025-03-29 22:53:59 | |
| 40 |
Official-trump
|
TRUMP/BRL |
10.17 $
10.17$
|
0.65 % | 207.76 $ | 2025-03-30 00:04:05 |
| 41 | BONK/BRL |
0.000011 $
1.13E-5$
|
0.94 % | 199.35 $ | 2025-03-29 23:19:07 | |
| 42 |
Worldcoin-wld
|
WLD/BRL |
0.77 $
0.774587$
|
1.04 % | 189.82 $ | 2025-03-30 00:04:05 |
| 43 | RON/BRL |
0.71 $
0.710515$
|
0.77 % | 180.62 $ | 2025-03-29 22:56:15 | |
| 44 | UMA/BRL |
1.19 $
1.19$
|
1.09 % | 146.59 $ | 2025-03-29 19:33:19 | |
| 45 | XDC/BRL |
0.069 $
0.068671$
|
0.82 % | 140.58 $ | 2025-03-29 23:27:17 | |
| 46 | GALA2/BRL |
0.016 $
0.01555251$
|
0.58 % | 131.21 $ | 2025-03-29 23:51:09 | |
| 47 | CELR/BRL |
0.0094 $
0.00939193$
|
0.99 % | 96.00 $ | 2025-03-29 21:33:23 | |
| 48 | LOOKS/BRL |
0.014 $
0.0139568$
|
1.65 % | 94.25 $ | 2025-03-29 21:53:01 | |
| 49 | IMX/BRL |
0.55 $
0.549729$
|
0.78 % | 90.10 $ | 2025-03-29 21:57:03 | |
| 50 | SUSHI/BRL |
0.59 $
0.586019$
|
0.74 % | 73.13 $ | 2025-03-29 22:07:57 | |
| 51 | APE/BRL |
0.47 $
0.470725$
|
0.69 % | 70.32 $ | 2025-03-29 21:54:11 | |
| 52 | STORJ/BRL |
0.27 $
0.266565$
|
0.97 % | 64.04 $ | 2025-03-29 21:47:11 | |
| 53 | SNX/BRL |
0.78 $
0.778059$
|
0.36 % | 57.01 $ | 2025-03-29 23:40:59 | |
| 54 | YFI/BRL |
4.69K $
4693.88$
|
0.90 % | 45.87 $ | 2025-03-29 21:40:17 | |
| 55 | SAND/BRL |
0.27 $
0.269378$
|
0.73 % | 38.01 $ | 2025-03-29 23:43:55 | |
| 56 | CVC/BRL |
0.092 $
0.092391$
|
0.93 % | 34.96 $ | 2025-03-29 22:00:04 | |
| 57 | XTZ/BRL |
0.65 $
0.649917$
|
1.03 % | 23.59 $ | 2025-03-29 21:53:01 | |
| 58 | CRV/BRL |
0.50 $
0.495607$
|
0.85 % | 22.01 $ | 2025-03-29 23:38:58 | |
| 59 | DYDX/BRL |
0.64 $
0.643145$
|
0.75 % | 19.18 $ | 2025-03-29 19:47:59 | |
| 60 | INJ/BRL |
8.74 $
8.74$
|
0.48 % | 16.31 $ | 2025-03-29 21:01:17 | |
| 61 | FET/BRL |
0.47 $
0.472982$
|
0.98 % | 15.83 $ | 2025-03-29 21:26:51 | |
| 62 |
Melania-meme
|
MELANIA/BRL |
0.61 $
0.609633$
|
1.18 % | 11.57 $ | 2025-03-29 22:01:08 |
| 63 | DAI/BRL |
1.00 $
1.003$
|
0.85 % | 8.73 $ | 2025-03-29 22:07:07 | |
| 64 | STX/BRL |
0.62 $
0.62144$
|
1.13 % | 7.93 $ | 2025-03-29 21:20:03 | |
| 65 | AUDIO/BRL |
0.079 $
0.078587$
|
1.13 % | 5.09 $ | 2025-03-29 23:32:53 | |
| 66 | YGG/BRL |
0.18 $
0.184314$
|
1.11 % | 3.37 $ | 2025-03-29 21:57:59 | |
| 67 | KNC/BRL |
0.34 $
0.342409$
|
0.92 % | 2.60 $ | 2025-03-29 21:40:17 | |
| 68 | 1INCH/BRL |
0.19 $
0.189262$
|
0.84 % | 2.08 $ | 2025-03-29 22:00:04 | |
| 69 | QNT/BRL |
69.45 $
69.45$
|
1.11 % | 1.74 $ | 2025-03-29 23:40:59 | |
| 70 | BLUR/BRL |
0.10 $
0.103382$
|
1.21 % | 0.73 $ | 2025-03-29 22:14:02 | |
| 71 | BTC/BRL |
83.23K $
83226$
|
0.010 % | 957.60K $ | 2025-03-29 23:53:12 | |
| 72 | ETH/BRL |
1.84K $
1841.23$
|
0.047 % | 247.87K $ | 2025-03-30 00:07:08 | |
| 73 | SOL/BRL |
125.56 $
125.56$
|
0.041 % | 113.93K $ | 2025-03-30 00:07:08 | |
| 74 | ADA/BRL |
0.68 $
0.678046$
|
0.10 % | 41.27K $ | 2025-03-30 00:07:08 | |
| 75 | USDC/BRL |
1.01 $
1.008$
|
0.013 % | 16.71K $ | 2025-03-29 23:53:12 | |
| 76 | BERA/BRL |
7.83 $
7.83$
|
0.40 % | 8.68K $ | 2025-03-29 20:06:22 | |
| 77 | LTC/BRL |
86.05 $
86.05$
|
0.12 % | 3.70K $ | 2025-03-30 00:00:19 | |
| 78 | NEAR/BRL |
2.59 $
2.59$
|
0.64 % | 2.05K $ | 2025-03-29 23:54:15 | |
| 79 |
Sei-network
|
SEI/BRL |
0.18 $
0.182317$
|
0.020 % | 666.50 $ | 2025-03-29 23:05:15 |
| 80 | BNB/BRL |
610.19 $
610.19$
|
0.68 % | 475.94 $ | 2025-03-29 23:30:08 | |
| 81 | OP/BRL |
0.79 $
0.792992$
|
0.65 % | 398.32 $ | 2025-03-29 20:47:04 | |
| 82 | HTR/BRL |
0.044 $
0.0442683$
|
5.62 % | 328.49 $ | 2025-03-29 22:06:30 | |
| 83 | CAKE/BRL |
2.03 $
2.03$
|
1.24 % | 268.41 $ | 2025-03-29 22:49:06 | |
| 84 |
Arbitrum
|
ARB/BRL |
0.34 $
0.336713$
|
0.70 % | 198.95 $ | 2025-03-29 20:43:22 |
| 85 | EOS/BRL |
0.55 $
0.551813$
|
0.88 % | 151.86 $ | 2025-03-30 00:00:19 | |
| 86 | ALGO/BRL |
0.19 $
0.18829$
|
0.81 % | 54.31 $ | 2025-03-29 21:47:11 | |
| 87 | TUSD/BRL |
1.01 $
1.012$
|
0.72 % | 45.26 $ | 2025-03-29 20:26:59 | |
| 88 | ILV/BRL |
13.51 $
13.51$
|
0.89 % | 14.69 $ | 2025-03-29 20:13:56 | |
| 89 | NEXO/BRL |
1.09 $
1.093$
|
1.02 % | 0.87 $ | 2025-03-29 21:45:13 | |
| 90 | ETH/USDT |
1.85K $
1854.62$
|
0.78 % | 1.34K $ | 2025-03-29 11:31:13 | |
| 91 | FIL/BRL |
2.83 $
2.83$
|
0.91 % | 0.52 $ | 2025-03-29 14:20:17 |
