Volume (Reliable):
2.34M $
Trading volume:
2.34M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
India
Pairs of cryptocurrency exchange WazirX
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | USDT/INR |
1.05 $
1.049$
|
0.43 % | 950.22K $ | 2024-03-28 03:32:42 | |
2 | KSM/USDT |
47.91 $
47.91$
|
0.10 % | 116.41K $ | 2024-03-28 03:03:18 | |
3 | DOT/USDT |
9.39 $
9.39$
|
0.13 % | 87.04K $ | 2024-03-28 03:18:09 | |
4 | WRX/INR |
0.31 $
0.312415$
|
2.58 % | 82.86K $ | 2024-03-28 03:36:52 | |
5 | BTC/USDT |
69.25K $
69254$
|
0.13 % | 78.71K $ | 2024-03-28 03:18:08 | |
6 | OCEAN/INR |
1.33 $
1.33$
|
6.31 % | 58.43K $ | 2024-03-28 03:32:44 | |
7 | SHIB/USDT |
0.000030 $
3.021E-5$
|
1.13 % | 47.63K $ | 2024-03-28 03:32:43 | |
8 | DOGE/USDT |
0.20 $
0.196029$
|
2.59 % | 47.39K $ | 2024-03-28 03:32:43 | |
9 | CLV/INR |
0.17 $
0.172781$
|
6.25 % | 46.07K $ | 2024-03-28 03:38:10 | |
10 | PNT/INR |
0.053 $
0.052794$
|
0.023 % | 32.56K $ | 2024-03-28 03:08:27 | |
11 | ICP/USDT |
18.48 $
18.48$
|
8.83 % | 32.31K $ | 2024-03-28 03:18:09 | |
12 | ETH/USDT |
3.49K $
3487.78$
|
0.42 % | 23.36K $ | 2024-03-28 03:32:43 | |
13 | BCH/USDT |
532.75 $
532.75$
|
1.01 % | 22.00K $ | 2024-03-28 03:03:18 | |
14 | SOL/USDT |
182.39 $
182.39$
|
0.52 % | 21.60K $ | 2024-03-28 03:18:09 | |
15 |
Dogwifcoin
|
WIF/INR |
3.20 $
3.2$
|
8.07 % | 20.83K $ | 2024-03-28 03:32:44 |
16 | SC/USDT |
0.010 $
0.01031993$
|
1.93 % | 18.57K $ | 2024-03-28 02:34:10 | |
17 | RVN/USDT |
0.034 $
0.03418279$
|
2.03 % | 15.86K $ | 2024-03-28 02:23:31 | |
18 | HNT/USDT |
5.91 $
5.91$
|
1.65 % | 14.95K $ | 2024-03-28 03:18:09 | |
19 | ANKR/INR |
0.055 $
0.055379$
|
4.80 % | 14.89K $ | 2024-03-28 03:38:10 | |
20 | HBAR/USDT |
0.11 $
0.112781$
|
0.080 % | 12.72K $ | 2024-03-28 03:03:18 | |
21 | ADA/USDT |
0.64 $
0.64265$
|
0.92 % | 12.48K $ | 2024-03-28 03:18:08 | |
22 |
Dogwifcoin
|
WIF/USDT |
3.00 $
3$
|
1.76 % | 12.47K $ | 2024-03-28 03:32:45 |
23 | FRONT/INR |
1.25 $
1.25$
|
1.88 % | 12.42K $ | 2024-03-28 03:32:44 | |
24 | DGB/USDT |
0.014 $
0.01371333$
|
1.50 % | 11.97K $ | 2024-03-28 02:34:10 | |
25 | ONE/USDT |
0.031 $
0.03105959$
|
1.93 % | 10.59K $ | 2024-03-28 03:32:43 | |
26 | AVAX/USDT |
53.77 $
53.77$
|
0.71 % | 10.45K $ | 2024-03-28 03:32:43 | |
27 | CKB/USDT |
0.020 $
0.02009991$
|
1.56 % | 9.08K $ | 2024-03-28 03:03:19 | |
28 | UMA/INR |
4.32 $
4.32$
|
3.15 % | 8.98K $ | 2024-03-28 03:18:09 | |
29 | IOST/USDT |
0.012 $
0.0119268$
|
2.06 % | 8.87K $ | 2024-03-28 03:32:43 | |
30 | OCEAN/USDT |
1.30 $
1.3$
|
2.26 % | 8.36K $ | 2024-03-28 03:23:27 | |
31 | SLP/USDT |
0.0060 $
0.00601097$
|
1.65 % | 8.27K $ | 2024-03-28 03:22:27 | |
32 | FLOKI/USDT |
0.00022 $
0.00021958$
|
0.40 % | 6.96K $ | 2024-03-28 03:32:44 | |
33 | WRX/USDT |
0.30 $
0.300436$
|
4.41 % | 6.30K $ | 2024-03-28 03:32:43 | |
34 | IOTX/USDT |
0.076 $
0.076112$
|
0.52 % | 6.25K $ | 2024-03-28 02:48:46 | |
35 |
Htx-dao
|
HTX/USDT |
0.0000016 $
1.57E-6$
|
0.88 % | 6.04K $ | 2024-03-28 03:38:10 |
36 | RUNE/USDT |
8.92 $
8.92$
|
1.49 % | 5.88K $ | 2024-03-28 03:03:20 | |
37 | LOOM/INR |
0.12 $
0.119991$
|
1.89 % | 5.73K $ | 2024-03-28 02:09:10 | |
38 | ENJ/USDT |
0.50 $
0.499628$
|
2.01 % | 5.66K $ | 2024-03-28 02:34:10 | |
39 | FIL/USDT |
8.95 $
8.95$
|
1.66 % | 5.44K $ | 2024-03-28 03:18:09 | |
40 | PUSH/USDT |
0.26 $
0.255004$
|
2.23 % | 4.44K $ | 2024-03-28 03:32:43 | |
41 | DATA/INR |
0.086 $
0.086288$
|
2.71 % | 4.34K $ | 2024-03-28 03:32:44 | |
42 | FTM/USDT |
1.00 $
1$
|
12.10 % | 4.27K $ | 2024-03-28 02:34:10 | |
43 | PHA/USDT |
0.29 $
0.286243$
|
1.63 % | 4.15K $ | 2024-03-28 03:03:19 | |
44 | NEAR/USDT |
7.19 $
7.19$
|
1.21 % | 4.11K $ | 2024-03-28 02:48:46 | |
45 | XEC/USDT |
0.000064 $
6.427E-5$
|
1.61 % | 4.04K $ | 2024-03-28 03:18:09 | |
46 | CELR/USDT |
0.033 $
0.03349486$
|
1.78 % | 3.98K $ | 2024-03-28 02:34:10 | |
47 | NULS/USDT |
0.95 $
0.948156$
|
2.57 % | 3.55K $ | 2024-03-28 03:32:44 | |
48 | CAKE/USDT |
4.45 $
4.45$
|
0.76 % | 3.49K $ | 2024-03-28 03:18:09 | |
49 | AXS/USDT |
11.08 $
11.08$
|
1.68 % | 3.38K $ | 2024-03-27 21:57:44 | |
50 | KMD/INR |
0.44 $
0.441641$
|
0.37 % | 3.30K $ | 2024-03-28 03:32:43 | |
51 | VET/USDT |
0.044 $
0.04356527$
|
0.96 % | 3.24K $ | 2024-03-28 03:32:43 | |
52 | KMD/USDT |
0.42 $
0.424275$
|
2.18 % | 3.17K $ | 2024-03-28 03:32:44 | |
53 | TRB/USDT |
91.83 $
91.83$
|
1.21 % | 3.10K $ | 2024-03-27 20:10:48 | |
54 | GLM/INR |
0.58 $
0.576058$
|
5.88 % | 2.96K $ | 2024-03-28 03:38:10 | |
55 | REN/USDT |
0.098 $
0.098409$
|
1.99 % | 2.93K $ | 2024-03-28 03:32:43 | |
56 | ROSE/USDT |
0.14 $
0.139469$
|
1.41 % | 2.76K $ | 2024-03-28 03:18:10 | |
57 | STX/USDT |
3.32 $
3.32$
|
1.41 % | 2.70K $ | 2024-03-28 02:34:10 | |
58 | AMP/USDT |
0.010 $
0.01025007$
|
1.26 % | 2.41K $ | 2024-03-28 03:32:44 | |
59 | SHIB/WRX |
0.000028 $
2.757E-5$
|
3.89 % | 2.06K $ | 2024-03-28 02:34:11 | |
60 | TLM/USDT |
0.026 $
0.0259561$
|
1.81 % | 1.99K $ | 2024-03-28 03:23:27 | |
61 | ATOM/USDT |
12.52 $
12.52$
|
1.36 % | 1.92K $ | 2024-03-28 02:34:10 | |
62 | GRT/USDT |
0.40 $
0.404713$
|
1.31 % | 1.88K $ | 2024-03-28 03:03:19 | |
63 | ANKR/USDT |
0.053 $
0.053197$
|
9.66 % | 1.69K $ | 2024-03-28 02:48:46 | |
64 | SXP/USDT |
0.47 $
0.470485$
|
1.61 % | 1.68K $ | 2024-03-28 02:34:10 | |
65 | XVG/USDT |
0.0063 $
0.00631771$
|
2.05 % | 1.65K $ | 2024-03-28 02:48:46 | |
66 | VITE/INR |
0.035 $
0.03480321$
|
4.59 % | 1.63K $ | 2024-03-28 03:18:09 | |
67 | CLV/USDT |
0.15 $
0.150861$
|
9.04 % | 1.56K $ | 2024-03-28 03:23:27 | |
68 | LINK/USDT |
19.13 $
19.13$
|
0.43 % | 1.56K $ | 2024-03-28 03:32:43 | |
69 | NEO/USDT |
15.72 $
15.72$
|
1.61 % | 1.55K $ | 2024-03-27 21:42:34 | |
70 | UFT/INR |
0.64 $
0.636059$
|
0.38 % | 1.49K $ | 2024-03-28 03:03:19 | |
71 | MANA/USDT |
0.66 $
0.659668$
|
1.00 % | 1.28K $ | 2024-03-28 03:22:27 | |
72 | ICX/USDT |
0.34 $
0.342833$
|
1.66 % | 1.27K $ | 2024-03-28 02:19:47 | |
73 | DOCK/INR |
0.046 $
0.0456042$
|
0.026 % | 1.25K $ | 2024-03-28 03:18:09 | |
74 | MATIC/WRX |
1.02 $
1.022$
|
9.87 % | 1.22K $ | 2024-03-28 02:48:46 | |
75 | DOGE/WRX |
0.19 $
0.187608$
|
10.76 % | 1.21K $ | 2024-03-28 01:50:29 | |
76 | COS/INR |
0.0098 $
0.0098025$
|
7.36 % | 1.21K $ | 2024-03-28 03:32:44 | |
77 | ACH/USDT |
0.042 $
0.04194138$
|
1.39 % | 1.20K $ | 2024-03-28 03:38:08 | |
78 | SCRT/USDT |
0.73 $
0.731577$
|
2.36 % | 1.20K $ | 2024-03-27 20:40:52 | |
79 | WIN/USDT |
0.00016 $
0.00015969$
|
0.44 % | 1.14K $ | 2024-03-28 02:34:10 | |
80 | QNT/USDT |
134.14 $
134.14$
|
1.68 % | 1.09K $ | 2024-03-27 23:49:31 | |
81 | ADA/WRX |
0.66 $
0.660842$
|
12.84 % | 1.07K $ | 2024-03-28 01:50:29 | |
82 | DASH/USDT |
38.14 $
38.14$
|
1.71 % | 1.06K $ | 2024-03-28 03:18:08 | |
83 | AGLD/INR |
1.63 $
1.63$
|
3.90 % | 866.50 $ | 2024-03-28 02:09:10 | |
84 | DASH/INR |
38.49 $
38.49$
|
3.60 % | 856.23 $ | 2024-03-28 03:03:18 | |
85 | BOND/USDT |
5.07 $
5.07$
|
22.80 % | 803.31 $ | 2024-03-28 03:32:44 | |
86 | USDC/INR |
1.04 $
1.038$
|
1.45 % | 797.30 $ | 2024-03-28 02:19:49 | |
87 | WRX/BTC |
0.29 $
0.288628$
|
12.50 % | 796.35 $ | 2024-03-28 00:34:40 | |
88 | EGLD/USDT |
60.47 $
60.47$
|
0.60 % | 751.31 $ | 2024-03-28 02:48:46 | |
89 | XRP/WRX |
0.56 $
0.560033$
|
9.65 % | 732.75 $ | 2024-03-28 01:54:18 | |
90 | JASMY/USDT |
0.021 $
0.02108938$
|
2.37 % | 709.85 $ | 2024-03-28 03:36:51 | |
91 | DEXE/INR |
13.23 $
13.23$
|
7.18 % | 670.39 $ | 2024-03-28 02:04:46 | |
92 | REEF/USDT |
0.0032 $
0.00317582$
|
3.25 % | 578.22 $ | 2024-03-28 03:03:19 | |
93 | ETC/USDT |
31.38 $
31.38$
|
0.96 % | 552.68 $ | 2024-03-28 03:18:08 | |
94 | SUSHI/USDT |
1.76 $
1.76$
|
1.60 % | 537.94 $ | 2024-03-27 20:10:48 | |
95 | TRX/WRX |
0.11 $
0.10939$
|
5.13 % | 533.71 $ | 2024-03-28 03:32:43 | |
96 | CHR/USDT |
0.45 $
0.452121$
|
8.98 % | 505.02 $ | 2024-03-28 02:34:10 | |
97 | BTS/USDT |
0.0042 $
0.00419185$
|
5.71 % | 442.87 $ | 2024-03-28 02:34:10 | |
98 | GLM/USDT |
0.57 $
0.568894$
|
18.54 % | 419.27 $ | 2024-03-28 02:48:46 | |
99 | BAL/INR |
5.15 $
5.15$
|
5.07 % | 401.10 $ | 2024-03-28 02:04:45 | |
100 | LINK/WRX |
18.19 $
18.19$
|
9.87 % | 351.29 $ | 2024-03-27 22:28:10 |
Load more
Loading ...