Volume (Reliable):
354.65K $
Trading volume:
354.65K $
Trust level (max 10):
3
Registration date:
2020 Year
Registration country:
Georgia
Pairs of cryptocurrency exchange Cryptal
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
59.21K $
59210$
|
2.97 % | 93.33K $ | 2024-05-02 18:28:49 | |
| 2 | SOL/USD |
138.78 $
138.78$
|
1.61 % | 62.34K $ | 2024-05-02 18:30:45 | |
| 3 | ETH/EUR |
2.98K $
2983.97$
|
3.02 % | 59.41K $ | 2024-05-02 18:30:45 | |
| 4 | SOL/EUR |
138.67 $
138.67$
|
1.76 % | 56.79K $ | 2024-05-02 18:30:45 | |
| 5 | BTC/DAI |
59.32K $
59322$
|
2.49 % | 50.35K $ | 2024-05-02 18:32:00 | |
| 6 | SHIB/USD |
0.000023 $
2.307E-5$
|
1.56 % | 49.38K $ | 2024-05-02 18:30:45 | |
| 7 | BNB/USD |
563.46 $
563.46$
|
1.63 % | 36.75K $ | 2024-05-02 18:30:45 | |
| 8 | BTC/EUR |
59.16K $
59156$
|
3.09 % | 34.43K $ | 2024-05-02 18:30:45 | |
| 9 | BCH/USD |
428.66 $
428.66$
|
1.68 % | 30.34K $ | 2024-05-02 18:30:45 | |
| 10 | LTC/USD |
80.75 $
80.75$
|
2.98 % | 30.26K $ | 2024-05-02 18:30:45 | |
| 11 | LTC/EUR |
80.66 $
80.66$
|
3.19 % | 29.61K $ | 2024-05-02 18:30:46 | |
| 12 | ETH/BTC |
2.99K $
2990.51$
|
0.93 % | 25.99K $ | 2024-05-02 18:30:46 | |
| 13 | USDT/USD |
1.00 $
1.004$
|
0.55 % | 23.88K $ | 2024-05-02 18:30:45 | |
| 14 | XRP/USD |
0.52 $
0.52222$
|
2.98 % | 19.36K $ | 2024-05-02 18:30:46 | |
| 15 | XRP/EUR |
0.52 $
0.52131$
|
3.00 % | 19.27K $ | 2024-05-02 18:30:46 | |
| 16 | LTC/BTC |
80.89 $
80.89$
|
1.02 % | 18.52K $ | 2024-05-02 18:32:51 | |
| 17 | BCH/BTC |
429.22 $
429.22$
|
1.14 % | 18.47K $ | 2024-05-02 18:30:45 | |
| 18 | MATIC/USD |
0.72 $
0.71636$
|
1.61 % | 18.07K $ | 2024-05-02 18:30:45 | |
| 19 | BTC/USDT |
59.35K $
59347$
|
1.15 % | 17.64K $ | 2024-05-02 18:32:51 | |
| 20 | MATIC/BTC |
0.72 $
0.717345$
|
1.07 % | 16.51K $ | 2024-05-02 18:30:45 | |
| 21 |
Pepe
|
PEPE/USD |
0.0000077 $
7.72E-6$
|
1.93 % | 15.95K $ | 2024-05-02 18:30:45 |
| 22 | XRP/BTC |
0.52 $
0.522941$
|
1.12 % | 15.94K $ | 2024-05-02 18:30:45 | |
| 23 | AAVE/USD |
85.18 $
85.18$
|
1.67 % | 14.45K $ | 2024-05-02 18:30:45 | |
| 24 | LINK/BTC |
13.65 $
13.65$
|
0.97 % | 14.10K $ | 2024-05-02 18:30:46 | |
| 25 | LINK/USD |
13.64 $
13.64$
|
1.61 % | 13.91K $ | 2024-05-02 18:32:51 | |
| 26 | ADA/USD |
0.45 $
0.45407$
|
1.62 % | 10.39K $ | 2024-05-02 18:30:45 | |
| 27 | COMP/USD |
56.87 $
56.87$
|
1.67 % | 9.38K $ | 2024-05-02 18:32:51 | |
| 28 | GRT/USD |
0.25 $
0.25112$
|
1.71 % | 8.14K $ | 2024-05-02 18:30:45 | |
| 29 | GRT/BTC |
0.25 $
0.25113$
|
1.41 % | 7.43K $ | 2024-05-02 18:30:45 | |
| 30 | UNI/BTC |
7.11 $
7.11$
|
1.11 % | 7.36K $ | 2024-05-02 18:32:51 | |
| 31 | UNI/USD |
7.12 $
7.12$
|
1.57 % | 7.34K $ | 2024-05-02 18:30:45 | |
| 32 | DOGE/USD |
0.13 $
0.13284$
|
1.61 % | 6.17K $ | 2024-05-02 18:32:51 | |
| 33 | DOGE/BTC |
0.13 $
0.132951$
|
1.76 % | 6.09K $ | 2024-05-02 18:30:45 | |
| 34 | TRX/USD |
0.12 $
0.12331$
|
1.61 % | 4.97K $ | 2024-05-02 18:30:45 | |
| 35 | XLM/USD |
0.11 $
0.1105$
|
1.70 % | 4.93K $ | 2024-05-02 18:30:45 | |
| 36 | XLM/BTC |
0.11 $
0.110497$
|
2.12 % | 4.84K $ | 2024-05-02 18:30:45 | |
| 37 | CHZ/USD |
0.12 $
0.11971$
|
1.62 % | 4.59K $ | 2024-05-02 18:30:45 | |
| 38 | CHZ/BTC |
0.12 $
0.119951$
|
1.96 % | 4.23K $ | 2024-05-02 18:30:45 | |
| 39 | AXS/USD |
7.24 $
7.24$
|
1.65 % | 3.03K $ | 2024-05-02 18:31:59 | |
| 40 | MANA/USD |
0.43 $
0.43347$
|
1.64 % | 3.02K $ | 2024-05-02 18:30:45 | |
| 41 | SAND/USD |
0.44 $
0.43512$
|
1.62 % | 2.37K $ | 2024-05-02 18:30:45 | |
| 42 | USDT/EUR |
1.00 $
1.002$
|
3.17 % | 1.73K $ | 2024-05-02 18:30:46 | |
| 43 | AXS/BTC |
7.21 $
7.21$
|
1.63 % | 1.62K $ | 2024-05-02 18:30:45 | |
| 44 | USDC/EUR |
1.00 $
0.998874$
|
2.32 % | 1.01K $ | 2024-05-02 18:30:46 | |
| 45 | DAI/USD |
1.00 $
1$
|
4.05 % | 960.23 $ | 2024-05-02 18:20:00 | |
| 46 | USDC/USD |
1.00 $
0.9979$
|
3.54 % | 948.52 $ | 2024-05-02 18:27:04 | |
| 47 | ETH/USD |
2.99K $
2990.15$
|
1.38 % | 186.77K $ | 2024-05-02 18:32:51 | |
| 48 | ADA/BTC |
0.45 $
0.454988$
|
1.16 % | 9.77K $ | 2024-05-02 18:30:45 |
