Optimism Borsaları
Optimism (op) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan OP/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
0.405
$
0.405399$
|
0.46% | 11.44M $ | 2025-11-13 02:11:12 | |
| 2 | OP/USDT |
0.405
$
0.405299$
|
0.02% | 11.34M $ | 2025-11-13 02:14:36 | |
| 3 | OP/USDT |
0.405
$
0.405299$
|
0.02% | 9.35M $ | 2025-11-13 02:16:04 | |
| 4 | OP/USDT |
0.405
$
0.405399$
|
0.05% | 5.45M $ | 2025-11-13 02:15:45 | |
| 5 | OP/USDT |
0.405
$
0.404708$
|
0.09% | 4.77M $ | 2025-11-13 02:13:41 | |
| 6 | OP/USDT |
0.405
$
0.405499$
|
0.02% | 4.00M $ | 2025-11-13 02:10:44 | |
| 7 | OP/USDT |
0.405
$
0.405299$
|
0.05% | 3.99M $ | 2025-11-13 02:15:42 | |
| 8 | OP/USDT |
0.405
$
0.4053$
|
0.05% | 3.81M $ | 2025-11-13 02:15:02 | |
| 9 | OP/USDT |
0.406
$
0.40598$
|
0.02% | 3.48M $ | 2025-11-13 02:09:18 | |
| 10 | OP/USDT |
0.406
$
0.40608$
|
0.02% | 3.00M $ | 2025-11-13 02:07:45 | |
| 11 | OP/USDT |
0.405
$
0.404901$
|
0.02% | 2.85M $ | 2025-11-13 02:11:58 | |
| 12 | OP/USDT |
0.406
$
0.406337$
|
0.25% | 2.69M $ | 2025-11-13 02:15:32 | |
| 13 | OP/USDT |
0.405
$
0.404899$
|
0.25% | 2.48M $ | 2025-11-13 02:15:59 | |
| 14 | OP/USDT |
0.406
$
0.40608$
|
0.2% | 2.32M $ | 2025-11-13 02:08:36 | |
| 15 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.403
$
0.403129$
|
0.6% | 2.23M $ | 2025-11-13 02:16:08 | |
| 16 | OP/USDT |
0.406
$
0.405822$
|
0.49% | 2.18M $ | 2025-11-13 02:15:15 | |
| 17 | OP/USDT |
0.405
$
0.405399$
|
0.22% | 2.17M $ | 2025-11-13 02:16:05 | |
| 18 | OP/USDT |
0.405
$
0.405199$
|
0.12% | 2.01M $ | 2025-11-13 02:15:25 | |
| 19 | OP/USDT |
0.405
$
0.404898$
|
0.05% | 1.89M $ | 2025-11-13 02:13:15 | |
| 20 | OP/USDT |
0.405
$
0.404879$
|
0.25% | 1.87M $ | 2025-11-13 02:12:24 | |
| 21 | OP/USDT |
0.405
$
0.405498$
|
0.05% | 1.70M $ | 2025-11-13 02:14:09 | |
| 22 | OP/USDT |
0.406
$
0.40568$
|
0.02% | 1.59M $ | 2025-11-13 02:07:40 | |
| 23 | OP/USDT |
0.405
$
0.405499$
|
0.27% | 1.58M $ | 2025-11-13 02:15:40 | |
| 24 | OP/USDC |
0.405
$
0.405079$
|
0.07% | 1.48M $ | 2025-11-13 02:14:39 | |
| 25 | OP/USDT |
0.407
$
0.40688$
|
0.34% | 1.29M $ | 2025-11-13 02:07:32 | |
| 26 | OP/USDT |
0.405
$
0.404899$
|
0.25% | 1.11M $ | 2025-11-13 02:14:33 | |
| 27 | OP/TRY |
0.408
$
0.407541$
|
1.39% | 1.06M $ | 2025-11-13 02:13:07 | |
| 28 | OP/USD |
0.405
$
0.405$
|
0.25% | 990.81K $ | 2025-11-13 02:15:58 | |
| 29 | OP/USDT |
0.405
$
0.405299$
|
0.05% | 986.13K $ | 2025-11-13 02:13:14 | |
| 30 | OP/USDT |
0.406
$
0.405599$
|
0.12% | 929.99K $ | 2025-11-13 02:10:39 | |
| 31 | OP/USDT |
0.405
$
0.404898$
|
0.3% | 870.14K $ | 2025-11-13 02:12:35 | |
| 32 | OP/USDT |
0.406
$
0.405899$
|
0.74% | 864.61K $ | 2025-11-13 02:11:16 | |
| 33 | OP/USDT |
0.405
$
0.404899$
|
0.25% | 800.48K $ | 2025-11-13 02:14:56 | |
| 34 | OP/USDT |
0.405
$
0.405199$
|
0.02% | 743.90K $ | 2025-11-13 02:15:33 | |
| 35 | OP/USDC |
0.405
$
0.405481$
|
0.22% | 703.53K $ | 2025-11-13 02:09:18 | |
| 36 | OP/USDC |
0.406
$
0.405779$
|
0.12% | 697.56K $ | 2025-11-13 02:14:10 | |
| 37 | OP/USDT |
0.405
$
0.404798$
|
0.02% | 691.24K $ | 2025-11-13 02:13:45 | |
| 38 | OP/USDT |
0.405
$
0.405299$
|
0.02% | 628.32K $ | 2025-11-13 02:15:39 | |
| 39 | OP/USDT |
0.405
$
0.405199$
|
0.05% | 628.02K $ | 2025-11-13 02:15:34 | |
| 40 | OP/USDT |
0.405
$
0.405299$
|
0.02% | 582.38K $ | 2025-11-13 02:10:45 | |
| 41 | OP/USDC |
0.405
$
0.405481$
|
0.96% | 487.50K $ | 2025-11-13 02:11:16 | |
| 42 | OP/THB |
0.406
$
0.406137$
|
0.08% | 423.18K $ | 2025-11-13 02:12:51 | |
| 43 | OP/USDT |
0.405
$
0.404899$
|
0.98% | 360.77K $ | 2025-11-13 02:11:01 | |
| 44 | OP/USDC |
0.405
$
0.405479$
|
0.2% | 357.56K $ | 2025-11-13 02:15:39 | |
| 45 | OP/USDT |
0.406
$
0.40588$
|
0.5% | 356.15K $ | 2025-11-13 02:08:32 | |
| 46 | OP/USDC |
0.406
$
0.405781$
|
0.32% | 331.69K $ | 2025-11-13 02:10:14 | |
| 47 | OP/XRP |
0.405
$
0.404659$
|
2.91% | 308.33K $ | 2025-11-13 02:14:28 | |
| 48 | OP/USDC |
0.405
$
0.405481$
|
0.34% | 303.94K $ | 2025-11-13 02:12:02 | |
| 49 | OP/USDT |
0.405
$
0.404601$
|
0.35% | 301.41K $ | 2025-11-13 02:12:02 | |
| 50 | OP/EUR |
0.406
$
0.406193$
|
0.05% | 297.89K $ | 2025-11-13 02:12:10 | |
| 51 | OP/USDT |
0.405
$
0.404798$
|
0.2% | 261.95K $ | 2025-11-13 02:14:25 | |
| 52 | OP/USDC |
0.405
$
0.404879$
|
0.25% | 257.45K $ | 2025-11-13 02:13:37 | |
| 53 | OP/USDT |
0.407
$
0.406899$
|
0.74% | 251.75K $ | 2025-11-13 02:10:16 | |
| 54 | OP/USDT |
0.405
$
0.405199$
|
0.02% | 229.50K $ | 2025-11-13 02:14:27 | |
| 55 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.407
$
0.407473$
|
0.6% | 228.30K $ | 2025-11-13 02:14:46 | |
| 56 | OP/USDT |
0.406
$
0.40588$
|
0.07% | 222.66K $ | 2025-11-13 02:08:34 | |
| 57 | OP/TRY |
0.406
$
0.405904$
|
0.06% | 220.99K $ | 2025-11-13 02:14:37 | |
| 58 | OP/TRY |
0.405
$
0.405215$
|
0.35% | 219.87K $ | 2025-11-13 02:12:49 | |
| 59 | OP/USD |
0.405
$
0.4053$
|
0.05% | 192.68K $ | 2025-11-13 02:12:13 | |
| 60 | OP/USDT |
0.405
$
0.405101$
|
0.02% | 184.52K $ | 2025-11-13 02:12:04 | |
| 61 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.405
$
0.404791$
|
0.6% | 178.80K $ | 2025-11-13 02:14:34 | |
| 62 | OP/USDT |
0.406
$
0.40638$
|
0.37% | 170.66K $ | 2025-11-13 02:08:52 | |
| 63 | OP/USDC |
0.405
$
0.405279$
|
0.05% | 166.46K $ | 2025-11-13 02:12:07 | |
| 64 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.405
$
0.405314$
|
0.61% | 164.39K $ | 2025-11-13 02:14:34 | |
| 65 | OP/TRY |
0.404
$
0.404247$
|
0.87% | 163.47K $ | 2025-11-13 02:15:26 | |
| 66 | OP/TRY |
0.407
$
0.406614$
|
0.52% | 158.12K $ | 2025-11-13 02:11:24 | |
| 67 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.405
$
0.404862$
|
0.6% | 155.34K $ | 2025-11-13 02:14:03 | |
| 68 | OP/FDUSD |
0.405
$
0.405331$
|
0.07% | 138.55K $ | 2025-11-13 02:12:13 | |
| 69 | OP/BTC |
0.404
$
0.404252$
|
0.5% | 121.35K $ | 2025-11-13 02:15:26 | |
| 70 | OP/USDC |
0.405
$
0.405079$
|
0.12% | 117.15K $ | 2025-11-13 02:15:42 | |
| 71 | OP/USD |
0.405
$
0.405$
|
0.05% | 112.43K $ | 2025-11-13 02:15:05 | |
| 72 | OP/TRY |
0.408
$
0.408482$
|
0.19% | 101.34K $ | 2025-11-13 01:47:52 | |
| 73 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.405
$
0.404658$
|
0.6% | 99.08K $ | 2025-11-13 02:12:41 | |
| 74 | OP/USDT |
0.408
$
0.407898$
|
1.71% | 91.30K $ | 2025-11-13 02:11:23 | |
| 75 | OP/USDC |
0.405
$
0.404879$
|
0.07% | 77.79K $ | 2025-11-13 02:14:47 | |
| 76 | OP/USD |
0.405
$
0.4054$
|
0.12% | 69.49K $ | 2025-11-13 02:09:44 | |
| 77 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
0.405
$
0.40516$
|
0.61% | 61.36K $ | 2025-11-13 01:55:29 | |
| 78 | OP/USDC |
0.406
$
0.405879$
|
0.3% | 61.23K $ | 2025-11-13 02:06:41 | |
| 79 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 |
0.403
$
0.403107$
|
0.6% | 60.07K $ | 2025-11-13 02:13:48 | |
| 80 | OP/USDC |
0.408
$
0.40788$
|
0.98% | 55.82K $ | 2025-11-13 02:08:36 | |
| 81 | OP/USD |
0.405
$
0.4053$
|
0.05% | 48.89K $ | 2025-11-13 02:14:43 | |
| 82 | OP/BTC |
0.405
$
0.404541$
|
0.5% | 48.74K $ | 2025-11-13 01:59:11 | |
| 83 | OP/EUR |
0.408
$
0.407617$
|
0.14% | 34.12K $ | 2025-11-13 02:14:36 | |
| 84 | 0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 |
0.406
$
0.405783$
|
0.66% | 32.49K $ | 2025-11-13 02:00:37 | |
| 85 | OP/IDR |
0.407
$
0.406932$
|
0.15% | 30.35K $ | 2025-11-13 02:15:28 | |
| 86 | OP/USDT |
0.407
$
0.40698$
|
0.25% | 30.11K $ | 2025-11-13 01:14:57 | |
| 87 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.405
$
0.405341$
|
0.62% | 27.66K $ | 2025-11-13 02:00:37 | |
| 88 | OP/USDT |
0.405
$
0.405299$
|
0.12% | 27.24K $ | 2025-11-13 02:16:09 | |
| 89 | OP/USDT |
0.406
$
0.406299$
|
0.37% | 25.05K $ | 2025-11-13 02:15:20 | |
| 90 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.406
$
0.406451$
|
0.6% | 24.87K $ | 2025-11-13 02:14:46 | |
| 91 | OP/JPY |
0.408
$
0.408412$
|
0.52% | 23.46K $ | 2025-11-13 02:01:54 | |
| 92 | OP/USDT |
0.406
$
0.405799$
|
0.07% | 23.13K $ | 2025-11-13 02:13:38 | |
| 93 | OP/EUR |
0.408
$
0.408118$
|
0.09% | 23.04K $ | 2025-11-13 01:15:24 | |
| 94 | OP/EUR |
0.408
$
0.408191$
|
0.06% | 22.61K $ | 2025-11-13 01:17:15 | |
| 95 | OP/USD |
0.406
$
0.4059$
|
0.1% | 21.66K $ | 2025-11-13 02:12:38 | |
| 96 | OP/USDC |
0.405
$
0.405279$
|
0.34% | 19.68K $ | 2025-11-13 02:13:58 | |
| 97 | OP/USDT |
0.406
$
0.40588$
|
0.07% | 16.77K $ | 2025-11-13 02:07:14 | |
| 98 | OP/USDT |
0.405
$
0.405398$
|
0.07% | 16.21K $ | 2025-11-13 02:14:14 | |
| 99 | OPX/USD |
0.405
$
0.40545$
|
0.05% | 14.74K $ | 2025-11-13 02:14:15 | |
| 100 | OP/USDC |
0.406
$
0.406181$
|
3.37% | 14.17K $ | 2025-11-13 02:09:29 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | VOLT |
2.30 $
2.30 $
|
|
| 2 | ERN |
2.30 $
2.30 $
|
|
| 3 | RARI |
2.30 $
2.30 $
|
|
| 4 | EVNY |
2.30 $
2.30 $
|
|
| 5 | DEGO |
2.28 $
2.28 $
|
Kriptopara sıralaması
Alım satım indirimi
