10% trading discount ByBit
Uniswap V3 (Optimism)

Uniswap V3 (Optimism)

Hacim (güvenilir):
5.09M $
Hacim:
5.09M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Bilinmeyen

Uniswap V3 (Optimism) Kriptopara Borsa Çiftlikleri

# Ad çifti Fiyat (USD) Spread Hacim (24 saat) Son Anlaşma
1
1.00 $
0.997286$
0.60 % 3.28M $ 2025-02-22 08:44:30
2
Optimism-bridged-wbtc-optimism
96.16K $
96158$
0.60 % 1.42M $ 2025-02-22 08:47:35
3
1.18 $
1.18$
0.60 % 1.38M $ 2025-02-22 08:38:30
4
1.09 $
1.093$
0.60 % 1.28M $ 2025-02-22 08:38:30
5
L2-standard-bridged-weth-optimism
2.68K $
2678.38$
0.60 % 974.81K $ 2025-02-22 08:47:35
6
Wrapped-usdm
1.07 $
1.068$
0.61 % 803.91K $ 2025-02-22 08:47:36
7
Superbridge-bridged-wsteth-optimism
3.21K $
3207.41$
0.60 % 618.14K $ 2025-02-22 08:47:35
8
1.09 $
1.093$
0.60 % 579.92K $ 2025-02-22 08:47:35
9
1.00 $
0.999733$
0.60 % 535.03K $ 2025-02-22 08:44:30
10
1.09 $
1.089$
0.60 % 527.19K $ 2025-02-22 08:47:35
11
1.00 $
0.996373$
0.60 % 452.13K $ 2025-02-22 07:38:33
12
0.97 $
0.969534$
0.60 % 424.84K $ 2025-02-22 08:47:35
13
1.00 $
1$
0.61 % 268.85K $ 2025-02-22 08:47:36
14
L2-standard-bridged-weth-optimism
2.67K $
2670.84$
0.60 % 264.67K $ 2025-02-22 08:38:29
15
1.00 $
1.004$
0.61 % 256.65K $ 2025-02-22 08:23:26
16
Bridged-usdt
1.00 $
1$
0.61 % 253.24K $ 2025-02-22 08:44:30
17
Bridged-usd-coin-optimism
1.00 $
0.997088$
0.61 % 230.63K $ 2025-02-22 08:44:30
18
3.02K $
3019.72$
0.60 % 222.47K $ 2025-02-22 08:23:26
19
3.02K $
3018.15$
0.61 % 215.45K $ 2025-02-22 08:44:31
20
95.95K $
95949$
0.60 % 177.88K $ 2025-02-22 07:34:33
21
L2-standard-bridged-weth-optimism
2.68K $
2678.83$
0.60 % 173.46K $ 2025-02-22 08:23:26
22
1.00 $
0.999613$
0.61 % 157.11K $ 2025-02-22 08:47:36
23
Bridged-usd-coin-optimism
1.00 $
1$
0.61 % 129.32K $ 2025-02-22 08:44:30
24
Worldcoin-wld
1.22 $
1.22$
0.60 % 109.01K $ 2025-02-22 08:47:35
25
1.00 $
0.999944$
0.60 % 96.11K $ 2025-02-22 08:44:30
26
1.00 $
0.998907$
0.67 % 88.58K $ 2025-02-22 08:44:31
27
Worldcoin-wld
1.23 $
1.23$
0.60 % 75.82K $ 2025-02-22 08:38:30
28
0.44 $
0.442056$
0.60 % 65.58K $ 2025-02-22 08:47:35
29
1.00 $
0.996467$
0.61 % 56.87K $ 2025-02-22 07:29:41
30
0.99 $
0.992268$
0.61 % 54.15K $ 2025-02-22 08:32:32
31
1.00 $
0.99982$
0.61 % 47.28K $ 2025-02-22 08:44:30
32
1.10 $
1.098$
0.60 % 42.56K $ 2025-02-22 08:47:35
33
1.09 $
1.085$
0.61 % 40.94K $ 2025-02-22 08:44:30
34
242.71 $
242.71$
0.61 % 40.15K $ 2025-02-22 08:23:26
35
0.97 $
0.970471$
0.62 % 35.02K $ 2025-02-22 08:44:31
36
Layerzero
2.84 $
2.84$
0.61 % 33.70K $ 2025-02-22 08:44:31
37
Let-s-get-hai
1.15 $
1.15$
0.60 % 25.75K $ 2025-02-22 08:38:30
38
Susd-optimism
0.97 $
0.973374$
0.61 % 25.10K $ 2025-02-22 08:47:35
39
0.071 $
0.070555$
0.61 % 21.71K $ 2025-02-22 08:44:30
40
Layer3
0.069 $
0.06857$
0.61 % 21.20K $ 2025-02-22 08:44:32
41
Layerzero
2.84 $
2.84$
0.61 % 18.70K $ 2025-02-22 08:44:30
42
241.80 $
241.8$
0.60 % 14.13K $ 2025-02-22 05:18:32
43
1.00 $
0.998671$
0.61 % 13.80K $ 2025-02-22 08:16:34
44
Makerdao-optimism-bridged-dai-optimism
1.00 $
0.999018$
0.62 % 11.28K $ 2025-02-22 08:44:31
45
1.00 $
0.998671$
0.62 % 8.78K $ 2025-02-22 08:37:27
46
1.00 $
1.001$
0.62 % 8.64K $ 2025-02-22 08:38:30
47
1.09 $
1.093$
0.62 % 7.60K $ 2025-02-22 08:44:31
48
1.00 $
0.999941$
19.70 % 7.53K $ 2025-02-22 08:47:18
49
0.16 $
0.15541$
0.60 % 7.40K $ 2025-02-22 08:41:25
50
L2-standard-bridged-weth-optimism
2.67K $
2668.65$
0.61 % 7.22K $ 2025-02-22 08:23:26
51
Optimism-bridged-wbtc-optimism
96.01K $
96012$
0.63 % 7.00K $ 2025-02-22 07:32:29
52
3.00K $
2997.45$
0.60 % 6.27K $ 2025-02-22 03:27:29
53
8.76 $
8.76$
0.61 % 6.27K $ 2025-02-22 08:38:29
54
2.93 $
2.93$
0.62 % 6.03K $ 2025-02-22 07:13:22
55
Celo-wormhole
0.43 $
0.431113$
0.61 % 5.78K $ 2025-02-22 08:38:30
56
1.10 $
1.098$
0.61 % 5.76K $ 2025-02-22 07:26:30
57
Nekocoin-2
0.0015 $
0.00151362$
0.60 % 5.70K $ 2025-02-22 08:26:38
58
Overnight-fi-usd-optimism
1.00 $
0.999708$
0.65 % 5.19K $ 2025-02-22 08:23:01
59
Superbridge-bridged-wsteth-optimism
3.20K $
3202.98$
0.60 % 5.07K $ 2025-02-22 08:31:30
60
1.00 $
0.99768$
0.73 % 4.88K $ 2025-02-22 08:39:44
61
1.00 $
0.996302$
0.65 % 4.44K $ 2025-02-22 08:47:17
62
1.09 $
1.087$
0.65 % 4.24K $ 2025-02-22 08:23:01
63
Staked-bifi
280.60 $
280.6$
0.64 % 3.91K $ 2025-02-22 04:56:36
64
Pcm
0.59 $
0.585768$
0.61 % 3.72K $ 2025-02-22 08:44:30
65
0.0044 $
0.00438088$
0.60 % 3.06K $ 2025-02-22 08:26:37
66
Bridged-usd-coin-optimism
1.00 $
0.996666$
0.62 % 2.96K $ 2025-02-22 08:38:20
67
Superbridge-bridged-wsteth-optimism
3.20K $
3201.38$
0.74 % 2.94K $ 2025-02-22 08:46:09
68
0.42 $
0.417847$
0.61 % 2.13K $ 2025-02-22 07:38:33
69
Bridged-usdt
1.00 $
0.999147$
0.61 % 2.01K $ 2025-02-22 03:08:33
70
Vicicoin
21.70 $
21.7$
0.61 % 1.99K $ 2025-02-22 08:44:31
71
Vicicoin
21.73 $
21.73$
0.61 % 1.97K $ 2025-02-22 08:44:32
72
1.08 $
1.08$
0.61 % 1.96K $ 2025-02-22 07:38:33
73
8.73 $
8.73$
0.61 % 1.95K $ 2025-02-22 08:38:20
74
0.50 $
0.49945$
0.62 % 1.90K $ 2025-02-22 08:44:31
75
2.92 $
2.92$
0.61 % 1.86K $ 2025-02-22 07:38:33
76
Ethos-reserve-note
0.95 $
0.954729$
0.61 % 1.64K $ 2025-02-22 08:26:37
77
Nya
0.00000014 $
1.3712E-7$
0.60 % 1.60K $ 2025-02-22 06:11:32
78
bob BOB
1.00 $
0.999937$
0.60 % 1.60K $ 2025-02-22 08:08:30
79
Superbridge-bridged-wsteth-optimism
3.19K $
3185.33$
0.75 % 1.60K $ 2025-02-22 08:39:44
80
0.99 $
0.988698$
0.80 % 1.51K $ 2025-02-22 07:50:34
81
Haneplatform
6.40 $
6.4$
0.60 % 1.46K $ 2025-02-22 08:44:30
82
Susd-optimism
0.97 $
0.973658$
0.60 % 1.38K $ 2025-02-22 08:35:33
83
0.012 $
0.01233583$
0.63 % 1.28K $ 2025-02-22 07:46:51
84
1.00 $
0.997553$
0.67 % 1.08K $ 2025-02-22 06:08:51
85
0.99 $
0.989722$
0.81 % 1.04K $ 2025-02-22 08:38:21
86
Haneplatform
6.28 $
6.28$
0.61 % 876.95 $ 2025-02-22 07:41:36
87
Layerzero
2.84 $
2.84$
0.62 % 860.80 $ 2025-02-22 08:26:31
88
1.65 $
1.65$
0.78 % 858.04 $ 2025-02-22 08:05:53
89
1.00 $
1.001$
0.63 % 783.41 $ 2025-02-22 08:20:30
90
Soonchain
0.00090 $
0.00090018$
0.61 % 675.23 $ 2025-02-22 08:23:26
91
17.58 $
17.58$
0.61 % 608.44 $ 2025-02-22 03:30:34
92
1.08 $
1.075$
0.76 % 583.07 $ 2025-02-22 08:46:09
93
0.99 $
0.988678$
0.78 % 497.13 $ 2025-02-22 07:41:03
94
Dextoro
0.0073 $
0.00731776$
0.64 % 439.66 $ 2025-02-22 07:12:48
95
17.63 $
17.63$
0.74 % 408.36 $ 2025-02-22 08:47:17
96
Wild-goat-coin-2
0.00017 $
0.00016744$
0.61 % 385.42 $ 2025-02-22 08:08:25
97
Worldcoin-wld
1.23 $
1.23$
0.63 % 277.77 $ 2025-02-22 08:46:09
98
L2-standard-bridged-weth-optimism
2.69K $
2686.89$
0.64 % 258.85 $ 2025-02-22 07:20:32
99
Universal-btc
94.11K $
94105$
0.65 % 175.84 $ 2025-02-22 08:35:48
100
1.10 $
1.1$
0.72 % 156.99 $ 2025-02-22 07:34:00
Daha fazla yükle
Yükleniyor ...