10% trading discount ByBit
Uniswap V3 (Optimism)

Uniswap V3 (Optimism)

Hacim (güvenilir):
4.08M $
Hacim:
4.08M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Bilinmeyen

Uniswap V3 (Optimism) Kriptopara Borsa Çiftlikleri

# Ad çifti Fiyat (USD) Spread Hacim (24 saat) Son Anlaşma
1
1.00 $
0.999772$
0.60 % 4.12M $ 2025-04-24 01:07:45
2
Optimism-bridged-wbtc-optimism
93.36K $
93364$
0.60 % 2.73M $ 2025-04-24 01:07:45
3
1.00 $
0.996646$
0.60 % 616.49K $ 2025-04-24 01:07:45
4
Connect-token-wct
0.38 $
0.379602$
0.60 % 552.25K $ 2025-04-24 01:07:45
5
L2-standard-bridged-weth-optimism
1.80K $
1800.62$
0.60 % 491.71K $ 2025-04-24 01:07:45
6
0.73 $
0.728028$
0.60 % 484.32K $ 2025-04-24 01:07:45
7
Bridged-usdt
1.00 $
1.001$
0.61 % 460.06K $ 2025-04-24 01:07:45
8
L2-standard-bridged-weth-optimism
1.80K $
1800.75$
0.60 % 437.83K $ 2025-04-24 01:07:45
9
1.01 $
1.005$
0.63 % 415.70K $ 2025-04-24 01:07:45
10
Superbridge-bridged-wsteth-optimism
2.15K $
2147.43$
0.60 % 394.22K $ 2025-04-24 01:07:45
11
93.47K $
93474$
0.60 % 389.95K $ 2025-04-24 01:07:45
12
0.77 $
0.770433$
0.60 % 378.11K $ 2025-04-24 01:02:58
13
L2-standard-bridged-weth-optimism
1.79K $
1791.25$
0.60 % 356.60K $ 2025-04-24 01:07:45
14
Worldcoin-wld
0.88 $
0.881017$
0.60 % 287.23K $ 2025-04-24 01:07:45
15
0.77 $
0.772669$
0.60 % 224.45K $ 2025-04-24 01:07:45
16
1.00 $
1.001$
0.61 % 216.79K $ 2025-04-24 01:07:45
17
Bridged-usd-coin-optimism
1.00 $
1.004$
0.61 % 209.72K $ 2025-04-24 01:07:45
18
0.26 $
0.256313$
0.60 % 183.65K $ 2025-04-24 01:04:47
19
0.77 $
0.770958$
0.60 % 172.99K $ 2025-04-24 00:59:58
20
L2-standard-bridged-weth-optimism
1.79K $
1791.25$
0.60 % 93.69K $ 2025-04-24 00:55:45
21
1.00 $
0.999816$
0.60 % 87.16K $ 2025-04-24 00:53:58
22
Layerzero
2.76 $
2.76$
0.61 % 77.22K $ 2025-04-24 01:07:45
23
14.89 $
14.89$
0.61 % 72.46K $ 2025-04-24 01:07:45
24
1.00 $
1.004$
0.60 % 69.17K $ 2025-04-24 00:49:48
25
1.00 $
0.999809$
0.61 % 60.07K $ 2025-04-24 00:43:50
26
167.56 $
167.56$
0.61 % 54.02K $ 2025-04-24 00:49:48
27
Bridged-usd-coin-optimism
1.00 $
1.001$
0.61 % 52.86K $ 2025-04-24 00:57:52
28
0.99 $
0.994749$
0.61 % 49.97K $ 2025-04-24 00:55:45
29
1.00 $
1.003$
0.61 % 47.65K $ 2025-04-24 01:01:55
30
2.01K $
2014.34$
0.65 % 44.08K $ 2025-04-24 01:07:53
31
0.78 $
0.77811$
0.61 % 41.20K $ 2025-04-24 00:49:48
32
Mai-optimism
0.21 $
0.210601$
0.62 % 39.73K $ 2025-04-24 00:45:49
33
166.54 $
166.54$
0.61 % 37.84K $ 2025-04-24 00:53:58
34
Susd-optimism
0.87 $
0.867814$
0.60 % 35.90K $ 2025-04-24 00:43:50
35
Layerzero
2.73 $
2.73$
0.61 % 35.71K $ 2025-04-24 01:07:45
36
Wrapped-usdm
1.08 $
1.078$
0.64 % 32.87K $ 2025-04-24 01:07:53
37
1.00 $
1.001$
0.61 % 31.66K $ 2025-04-24 00:53:59
38
L2-standard-bridged-weth-optimism
1.79K $
1793.36$
0.60 % 29.88K $ 2025-04-24 00:49:48
39
0.99 $
0.989656$
0.60 % 29.17K $ 2025-04-24 00:06:53
40
1.00 $
1$
0.63 % 25.32K $ 2025-04-24 01:06:42
41
Optimism-bridged-wbtc-optimism
93.66K $
93664$
0.65 % 20.51K $ 2025-04-24 01:07:52
42
0.053 $
0.05264$
0.61 % 18.16K $ 2025-04-24 01:07:53
43
0.78 $
0.779194$
0.60 % 12.07K $ 2025-04-24 00:49:48
44
Makerdao-optimism-bridged-dai-optimism
1.00 $
1$
0.63 % 11.34K $ 2025-04-24 01:06:50
45
0.77 $
0.773762$
0.62 % 9.64K $ 2025-04-24 01:04:55
46
Worldcoin-wld
0.90 $
0.900326$
0.61 % 9.48K $ 2025-04-24 01:07:45
47
1.00 $
1.001$
0.61 % 9.44K $ 2025-04-24 00:30:51
48
Superbridge-bridged-wsteth-optimism
2.15K $
2149.88$
0.66 % 9.38K $ 2025-04-24 00:59:50
49
Bridged-usdt
1.00 $
1.002$
0.61 % 7.58K $ 2025-04-23 22:34:52
50
L2-standard-bridged-weth-optimism
1.79K $
1792.9$
0.61 % 7.53K $ 2025-04-24 00:54:51
51
1.01 $
1.005$
0.69 % 7.37K $ 2025-04-24 00:47:34
52
Optimism-bridged-wbtc-optimism
93.44K $
93442$
0.62 % 7.08K $ 2025-04-24 01:04:04
53
Let-s-get-hai
1.18 $
1.18$
0.61 % 6.02K $ 2025-04-24 00:34:51
54
6.03 $
6.03$
0.61 % 4.78K $ 2025-04-24 00:53:58
55
L2-standard-bridged-weth-optimism
1.79K $
1790.66$
0.94 % 4.35K $ 2025-04-24 00:59:50
56
Universal-btc
92.40K $
92397$
0.66 % 4.33K $ 2025-04-24 01:01:04
57
2.02K $
2015.44$
0.60 % 4.24K $ 2025-04-24 00:32:53
58
0.65 $
0.654003$
0.64 % 4.05K $ 2025-04-24 01:04:04
59
2.00K $
1996.46$
0.60 % 3.95K $ 2025-04-24 01:04:47
60
Superbridge-bridged-wsteth-optimism
2.16K $
2156.4$
0.69 % 3.74K $ 2025-04-24 01:06:43
61
L2-standard-bridged-weth-optimism
1.79K $
1791.25$
0.61 % 3.56K $ 2025-04-24 00:32:53
62
0.73 $
0.72723$
0.72 % 3.18K $ 2025-04-24 00:43:51
63
Superbridge-bridged-wsteth-optimism
2.15K $
2148.91$
0.73 % 2.44K $ 2025-04-24 01:06:42
64
Bridged-usd-coin-optimism
1.01 $
1.005$
0.62 % 2.31K $ 2025-04-23 23:35:48
65
0.66 $
0.655309$
0.63 % 2.28K $ 2025-04-24 01:04:04
66
Vicicoin
19.18 $
19.18$
0.61 % 1.79K $ 2025-04-24 01:04:04
67
Vicicoin
19.15 $
19.15$
0.61 % 1.75K $ 2025-04-24 01:07:53
68
Susd-optimism
0.87 $
0.869516$
0.64 % 1.68K $ 2025-04-24 01:07:53
69
1.01 $
1.014$
0.62 % 1.67K $ 2025-04-24 01:02:59
70
Layerzero
2.72 $
2.72$
0.63 % 1.61K $ 2025-04-24 00:26:51
71
0.0019 $
0.0018705$
0.60 % 1.57K $ 2025-04-23 22:51:55
72
Overnight-fi-usd-optimism
1.00 $
1.001$
0.74 % 1.16K $ 2025-04-24 01:06:42
73
15.10 $
15.1$
0.62 % 1.16K $ 2025-04-24 00:48:53
74
Nya
0.000000089 $
8.92E-8$
0.60 % 1.06K $ 2025-04-23 21:58:50
75
0.10 $
0.10178$
0.61 % 999.43 $ 2025-04-24 01:06:50
76
Worldcoin-wld
0.89 $
0.885674$
0.72 % 920.58 $ 2025-04-24 01:06:42
77
1.01 $
1.013$
2.71 % 873.76 $ 2025-04-24 00:32:54
78
1.02 $
1.016$
0.65 % 837.07 $ 2025-04-24 01:06:42
79
0.77 $
0.774494$
0.61 % 810.99 $ 2025-04-24 00:53:58
80
14.76 $
14.76$
0.61 % 758.27 $ 2025-04-23 23:06:55
81
6.04 $
6.04$
0.61 % 676.72 $ 2025-04-24 00:45:49
82
93.26K $
93259$
0.62 % 666.38 $ 2025-04-24 00:54:51
83
0.053 $
0.052694$
0.64 % 656.48 $ 2025-04-24 01:06:42
84
0.99 $
0.993355$
0.64 % 519.45 $ 2025-04-23 23:56:56
85
Nekocoin-2
0.0011 $
0.00107911$
0.60 % 518.92 $ 2025-04-24 00:49:49
86
Soonchain
0.00065 $
0.0006525$
0.61 % 515.22 $ 2025-04-24 00:22:52
87
Pcm
0.32 $
0.32076$
0.61 % 503.52 $ 2025-04-23 23:15:47
88
0.014 $
0.01444898$
0.64 % 497.56 $ 2025-04-23 21:57:11
89
Haneplatform
2.37 $
2.37$
0.62 % 497.65 $ 2025-04-24 00:32:50
90
14.88 $
14.88$
0.73 % 431.06 $ 2025-04-24 00:59:50
91
0.36 $
0.359615$
0.62 % 413.21 $ 2025-04-24 01:07:53
92
0.78 $
0.776328$
0.63 % 402.07 $ 2025-04-24 00:23:53
93
14.90 $
14.9$
4.89 % 368.31 $ 2025-04-24 00:16:31
94
Haneplatform
2.38 $
2.38$
0.61 % 357.70 $ 2025-04-24 00:32:54
95
0.014 $
0.0144023$
0.63 % 351.82 $ 2025-04-23 21:57:11
96
Magicaltux
0.00020 $
0.0002008$
0.61 % 330.64 $ 2025-04-24 01:04:47
97
0.66 $
0.659759$
0.68 % 248.92 $ 2025-04-24 00:28:58
98
Superbridge-bridged-wsteth-optimism
2.15K $
2149.53$
0.62 % 246.58 $ 2025-04-24 00:42:52
99
0.77 $
0.772446$
0.76 % 238.85 $ 2025-04-24 01:06:42
100
1.00 $
1$
0.79 % 224.08 $ 2025-04-24 01:06:42
Daha fazla yükle
Yükleniyor ...