Hacim (güvenilir):
1.07M $
Hacim:
42.63M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
Lithuania
Fastex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
107.73K $
107729$
|
0.040 % | 36.87M $ | 2025-06-09 12:10:20 | |
| 2 | FTN/USDT |
4.40 $
4.4$
|
0.15 % | 30.66M $ | 2025-06-09 12:23:15 | |
| 3 | ETH/USDT |
2.54K $
2538.15$
|
0.19 % | 15.01M $ | 2025-06-09 12:17:23 | |
| 4 | XRP/USDT |
2.26 $
2.26$
|
0.26 % | 9.77M $ | 2025-06-09 12:21:30 | |
| 5 | FTN/EUR |
4.40 $
4.4$
|
0.50 % | 8.13M $ | 2025-06-09 12:03:40 | |
| 6 | BCH/USDT |
418.77 $
418.77$
|
0.27 % | 6.87M $ | 2025-06-09 12:17:23 | |
| 7 | BTC/FTN |
107.26K $
107255$
|
0.99 % | 6.63M $ | 2025-06-09 12:19:41 | |
| 8 | TON/USDT |
3.20 $
3.2$
|
0.25 % | 5.81M $ | 2025-06-09 12:16:30 | |
| 9 | LTC/USDT |
89.16 $
89.16$
|
0.27 % | 5.03M $ | 2025-06-09 12:10:20 | |
| 10 | USDT/USDC |
1.00 $
1$
|
0.26 % | 4.79M $ | 2025-06-09 12:20:24 | |
| 11 | TON/USDC |
3.20 $
3.2$
|
0.37 % | 4.19M $ | 2025-06-09 12:18:35 | |
| 12 | BCH/USDC |
420.08 $
420.08$
|
0.57 % | 3.23M $ | 2025-06-09 12:20:24 | |
| 13 | SOL/USDT |
155.28 $
155.28$
|
0.24 % | 2.56M $ | 2025-06-09 12:20:24 | |
| 14 | FTN/ETH |
4.42 $
4.42$
|
0.40 % | 2.50M $ | 2025-06-09 12:07:19 | |
| 15 | AAVE/USDT |
259.20 $
259.2$
|
0.43 % | 2.48M $ | 2025-06-09 12:13:25 | |
| 16 | AAVE/USDC |
260.30 $
260.3$
|
0.34 % | 2.36M $ | 2025-06-09 12:20:24 | |
| 17 | SOL/USDC |
155.82 $
155.82$
|
0.31 % | 2.32M $ | 2025-06-09 12:00:22 | |
| 18 | FTN/USDC |
4.41 $
4.41$
|
0.30 % | 2.24M $ | 2025-06-09 12:14:17 | |
| 19 | BTC/USDC |
107.58K $
107576$
|
0.26 % | 2.08M $ | 2025-06-09 12:20:24 | |
| 20 | LTC/USDC |
89.18 $
89.18$
|
0.46 % | 2.08M $ | 2025-06-09 12:18:35 | |
| 21 | FTN/USD |
4.40 $
4.4$
|
0.50 % | 2.05M $ | 2025-06-09 11:56:25 | |
| 22 | ETH/USDC |
2.54K $
2539.74$
|
0.25 % | 1.93M $ | 2025-06-09 12:00:22 | |
| 23 | XRP/USDC |
2.27 $
2.27$
|
0.27 % | 1.88M $ | 2025-06-09 11:56:26 | |
| 24 | TRX/USDT |
0.28 $
0.283327$
|
0.25 % | 1.79M $ | 2025-06-09 12:18:35 | |
| 25 | FTN/BRL |
4.42 $
4.42$
|
0.50 % | 1.73M $ | 2025-06-09 12:21:30 | |
| 26 | TRX/USDC |
0.28 $
0.284186$
|
0.46 % | 1.66M $ | 2025-06-09 12:18:35 | |
| 27 | XLM/USDT |
0.27 $
0.267003$
|
0.30 % | 1.51M $ | 2025-06-09 12:14:17 | |
| 28 | BNB/USDC |
654.06 $
654.06$
|
0.51 % | 1.30M $ | 2025-06-09 12:22:24 | |
| 29 | XLM/USDC |
0.27 $
0.267746$
|
0.37 % | 1.27M $ | 2025-06-09 12:00:22 | |
| 30 | BNB/USDT |
655.56 $
655.56$
|
0.25 % | 1.20M $ | 2025-06-09 12:10:20 | |
| 31 | ADA/USDT |
0.67 $
0.672334$
|
0.25 % | 1.15M $ | 2025-06-09 12:16:30 | |
| 32 | DOT/USDC |
4.05 $
4.05$
|
0.34 % | 1.10M $ | 2025-06-09 12:12:27 | |
| 33 | ADA/USDC |
0.68 $
0.6759$
|
0.41 % | 1.02M $ | 2025-06-09 11:56:26 | |
| 34 | DOT/USDT |
4.05 $
4.05$
|
0.28 % | 952.90K $ | 2025-06-09 12:16:30 | |
| 35 | SHIB/USDT |
0.000013 $
1.271E-5$
|
0.94 % | 873.49K $ | 2025-06-09 12:10:20 | |
| 36 | XTZ/USDT |
0.57 $
0.57122$
|
0.35 % | 776.59K $ | 2025-06-09 12:16:30 | |
| 37 | DOGE/USDT |
0.19 $
0.185742$
|
0.25 % | 758.61K $ | 2025-06-09 12:19:41 | |
| 38 | AVAX/USDT |
20.79 $
20.79$
|
0.30 % | 740.54K $ | 2025-06-09 12:10:21 | |
| 39 | CRO/USDC |
0.100 $
0.09973$
|
0.36 % | 729.40K $ | 2025-06-09 12:23:16 | |
| 40 | APT/USDT |
4.75 $
4.75$
|
0.33 % | 724.49K $ | 2025-06-09 12:16:30 | |
| 41 | AVAX/USDC |
20.73 $
20.73$
|
0.29 % | 692.67K $ | 2025-06-09 12:16:30 | |
| 42 | UNI/USDT |
6.52 $
6.52$
|
0.31 % | 678.53K $ | 2025-06-09 12:21:30 | |
| 43 | DOGE/USDC |
0.19 $
0.185112$
|
0.28 % | 671.26K $ | 2025-06-09 12:16:30 | |
| 44 | UNI/USDC |
6.51 $
6.51$
|
0.24 % | 672.06K $ | 2025-06-09 12:06:24 | |
| 45 | ATOM/USDC |
4.31 $
4.31$
|
0.90 % | 643.76K $ | 2025-06-09 12:10:21 | |
| 46 |
Arbitrum
|
ARB/USDT |
0.35 $
0.349338$
|
0.29 % | 635.66K $ | 2025-06-09 11:59:29 |
| 47 | ATOM/USDT |
4.31 $
4.31$
|
0.90 % | 624.44K $ | 2025-06-09 12:10:21 | |
| 48 | APT/USDC |
4.76 $
4.76$
|
0.35 % | 616.65K $ | 2025-06-09 12:01:24 | |
| 49 | FIL/USDT |
2.52 $
2.52$
|
0.60 % | 589.66K $ | 2025-06-09 12:23:16 | |
| 50 |
Arbitrum
|
ARB/USDC |
0.35 $
0.349196$
|
0.40 % | 586.32K $ | 2025-06-09 12:10:21 |
| 51 |
Sonic-3
|
S/USDT |
0.38 $
0.380827$
|
0.58 % | 562.78K $ | 2025-06-09 12:20:25 |
| 52 |
Sonic-3
|
S/USDC |
0.38 $
0.382123$
|
0.57 % | 532.89K $ | 2025-06-09 12:24:18 |
| 53 | CRO/USDT |
0.100 $
0.099688$
|
0.35 % | 509.89K $ | 2025-06-09 12:23:15 | |
| 54 |
Quantixai
|
QAI/USDT |
99.93 $
99.93$
|
1.06 % | 501.55K $ | 2025-06-09 12:20:24 |
| 55 | OP/USDC |
0.62 $
0.619376$
|
0.35 % | 461.43K $ | 2025-06-09 12:24:18 | |
| 56 | OP/USDT |
0.62 $
0.619073$
|
0.36 % | 424.29K $ | 2025-06-09 12:22:24 | |
| 57 |
Celestia
|
TIA/USDC |
2.04 $
2.04$
|
0.12 % | 410.40K $ | 2025-06-09 12:21:30 |
| 58 | GMT/USDT |
0.052 $
0.05152$
|
0.39 % | 387.13K $ | 2025-06-09 12:16:30 | |
| 59 | IMX/USDT |
0.52 $
0.523788$
|
0.49 % | 378.29K $ | 2025-06-09 12:10:21 | |
| 60 | FTN/GEL |
4.41 $
4.41$
|
0.50 % | 371.63K $ | 2025-06-09 12:20:24 | |
| 61 |
Celestia
|
TIA/USDT |
2.04 $
2.04$
|
0.40 % | 364.16K $ | 2025-06-09 12:23:16 |
| 62 | VET/USDT |
0.024 $
0.02417932$
|
0.58 % | 355.76K $ | 2025-06-09 12:16:30 | |
| 63 |
Sei-network
|
SEI/USDT |
0.19 $
0.190555$
|
0.21 % | 347.96K $ | 2025-06-09 12:24:18 |
| 64 | CAKE/USDT |
2.33 $
2.33$
|
0.17 % | 324.95K $ | 2025-06-09 12:15:22 | |
| 65 | CAKE/USDC |
2.33 $
2.33$
|
0.51 % | 320.88K $ | 2025-06-09 12:25:27 | |
| 66 |
Sei-network
|
SEI/USDC |
0.19 $
0.190243$
|
0.42 % | 255.84K $ | 2025-06-09 12:16:30 |
| 67 | GMMT/USDT |
0.0051 $
0.00514171$
|
4.21 % | 96.80K $ | 2025-06-09 12:20:25 | |
| 68 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0032 $
0.00324113$
|
1.16 % | 8.50K $ | 2025-06-09 12:04:17 |
