Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.045
$
0.04549901$
|
0.02% | 7.88M $ | 2026-05-20 16:29:09 | |
| 2 | CHZ/KRW |
0.045
$
0.04511193$
|
0.15% | 4.11M $ | 2026-05-20 16:27:13 | |
| 3 | CHZ/USDT |
0.045
$
0.0454576$
|
0.02% | 4.00M $ | 2026-05-20 16:26:07 | |
| 4 | CHZ/USDT |
0.046
$
0.04557961$
|
0.03% | 3.64M $ | 2026-05-20 16:27:28 | |
| 5 | CHZ/USDT |
0.046
$
0.04564742$
|
0.02% | 3.36M $ | 2026-05-20 16:26:36 | |
| 6 | CHZ/USDT |
0.046
$
0.04551667$
|
0.02% | 3.32M $ | 2026-05-20 16:28:56 | |
| 7 | CHZ/USDT |
0.046
$
0.04562447$
|
0.08% | 3.05M $ | 2026-05-20 16:27:42 | |
| 8 | CHZ/USDT |
0.046
$
0.04553665$
|
0.04% | 3.02M $ | 2026-05-20 16:28:47 | |
| 9 | CHZ/USDT |
0.046
$
0.04561158$
|
0.09% | 2.53M $ | 2026-05-20 16:27:58 | |
| 10 | CHZ/USDT |
0.045
$
0.04546715$
|
0.33% | 2.29M $ | 2026-05-20 16:22:51 | |
| 11 | CHZ/USDT |
0.046
$
0.04554664$
|
0.04% | 2.29M $ | 2026-05-20 16:29:04 | |
| 12 | CHZ/USDT |
0.046
$
0.04563743$
|
0.04% | 1.95M $ | 2026-05-20 16:26:12 | |
| 13 | CHZ/BTC |
0.046
$
0.04554828$
|
0.34% | 1.95M $ | 2026-05-20 16:27:48 | |
| 14 | CHZ/BTC |
0.046
$
0.04554267$
|
0.27% | 1.92M $ | 2026-05-20 16:27:48 | |
| 15 | CHZ/BTC |
0.046
$
0.0455229$
|
0.27% | 1.92M $ | 2026-05-20 16:27:23 | |
| 16 | CHZ/USDT |
0.045
$
0.04549713$
|
0.07% | 1.70M $ | 2026-05-20 16:23:01 | |
| 17 | CHZ/USDT |
0.045
$
0.04545716$
|
0.22% | 1.39M $ | 2026-05-20 16:24:42 | |
| 18 | CHZ/USDT |
0.045
$
0.0454576$
|
0.02% | 1.28M $ | 2026-05-20 16:25:59 | |
| 19 | CHZ/USDT |
0.045
$
0.04547714$
|
0.04% | 1.23M $ | 2026-05-20 16:22:42 | |
| 20 | CHZ/USDT |
0.045
$
0.04546759$
|
0.37% | 1.23M $ | 2026-05-20 16:25:39 | |
| 21 | CHZ/USDT |
0.045
$
0.04539722$
|
0.33% | 1.11M $ | 2026-05-20 16:23:44 | |
| 22 | CHZ/USDT |
0.046
$
0.04569738$
|
0.07% | 1.10M $ | 2026-05-20 16:26:49 | |
| 23 | CHZ/TRY |
0.046
$
0.04558448$
|
0.05% | 1.03M $ | 2026-05-20 16:27:15 | |
| 24 | CHZ/USDT |
0.046
$
0.04558551$
|
0.04% | 961.49K $ | 2026-05-20 16:27:42 | |
| 25 | CHZ/USDT |
0.046
$
0.04566653$
|
0.11% | 851.21K $ | 2026-05-20 16:28:39 | |
| 26 | CHZ/USDT |
0.046
$
0.04560549$
|
0.09% | 826.39K $ | 2026-05-20 16:29:24 | |
| 27 | CHZ/USDT |
0.045
$
0.0454576$
|
0.22% | 818.37K $ | 2026-05-20 16:26:38 | |
| 28 | CHZ/USDT |
0.045
$
0.04547758$
|
0.42% | 753.34K $ | 2026-05-20 16:25:42 | |
| 29 | CHZ/TRY |
0.046
$
0.04551429$
|
0.06% | 732.82K $ | 2026-05-20 16:29:17 | |
| 30 | CHZ/USDT |
0.046
$
0.04552547$
|
0.27% | 710.98K $ | 2026-05-20 16:29:31 | |
| 31 | CHZ/USDT |
0.045
$
0.04546256$
|
0.21% | 699.50K $ | 2026-05-20 16:23:27 | |
| 32 | CHZ/USDC |
0.046
$
0.04555213$
|
0.07% | 671.05K $ | 2026-05-20 16:27:22 | |
| 33 | CHZ/USDT |
0.045
$
0.04547758$
|
0.02% | 622.08K $ | 2026-05-20 16:26:25 | |
| 34 | CHZ/USDT |
0.046
$
0.04565654$
|
0.22% | 588.67K $ | 2026-05-20 16:27:46 | |
| 35 | CHZ/EUR |
0.045
$
0.0454733$
|
0.15% | 575.09K $ | 2026-05-20 16:27:28 | |
| 36 | CHZ/USDT |
0.046
$
0.0455271$
|
0.09% | 534.62K $ | 2026-05-20 16:22:55 | |
| 37 | CHZ/TRY |
0.046
$
0.04559802$
|
0.34% | 503.79K $ | 2026-05-20 16:28:35 | |
| 38 | CHZ/TRY |
0.045
$
0.04549739$
|
0.34% | 482.35K $ | 2026-05-20 16:29:28 | |
| 39 | CHZ/KRW |
0.045
$
0.04515033$
|
0.18% | 458.67K $ | 2026-05-20 16:28:38 | |
| 40 | CHZ/USDT |
0.046
$
0.04555554$
|
0.46% | 446.05K $ | 2026-05-20 16:29:20 | |
| 41 | CHZ/USDC |
0.046
$
0.04591038$
|
0.09% | 445.29K $ | 2026-05-20 16:24:59 | |
| 42 | CHZ/USDT |
0.045
$
0.04545564$
|
0.07% | 421.08K $ | 2026-05-20 16:29:24 | |
| 43 | CHZ/USDT |
0.046
$
0.04556553$
|
0.02% | 417.57K $ | 2026-05-20 16:29:27 | |
| 44 | CHZ/BTC |
0.046
$
0.04554509$
|
0.12% | 413.90K $ | 2026-05-20 16:29:12 | |
| 45 | CHZ/USDT |
0.045
$
0.04542719$
|
0.04% | 366.64K $ | 2026-05-20 16:23:36 | |
| 46 | CHZ/USD |
0.045
$
0.0454$
|
0.22% | 324.62K $ | 2026-05-20 16:27:51 | |
| 47 | CHZ/USDT |
0.046
$
0.04550712$
|
2.17% | 321.90K $ | 2026-05-20 16:22:49 | |
| 48 | CHZ/USDT |
0.046
$
0.04555663$
|
0.22% | 315.60K $ | 2026-05-20 16:28:54 | |
| 49 | CHZ/USD |
0.046
$
0.04551$
|
0.09% | 314.02K $ | 2026-05-20 16:25:45 | |
| 50 | CHZ/USDT |
0.045
$
0.04549669$
|
0.02% | 299.39K $ | 2026-05-20 16:29:10 | |
| 51 | CHZ/USDT |
0.046
$
0.04555554$
|
0.44% | 297.16K $ | 2026-05-20 16:29:28 | |
| 52 | CHZ/USDT |
0.046
$
0.04551711$
|
0.07% | 288.86K $ | 2026-05-20 16:22:45 | |
| 53 | CHZ/USDT |
0.046
$
0.0455866$
|
0.31% | 285.87K $ | 2026-05-20 16:27:35 | |
| 54 | CHZ/USDT |
0.046
$
0.04557661$
|
0.11% | 245.21K $ | 2026-05-20 16:28:49 | |
| 55 | CHZ/USDT |
0.046
$
0.04568012$
|
0.68% | 244.63K $ | 2026-05-20 16:28:24 | |
| 56 | CHZ/USDT |
0.045
$
0.04549756$
|
0.02% | 243.79K $ | 2026-05-20 16:26:03 | |
| 57 | CHZ/BTC |
0.046
$
0.0455662$
|
3.33% | 207.40K $ | 2026-05-20 16:29:23 | |
| 58 | CHZ/USDC |
0.045
$
0.04545486$
|
0.09% | 203.82K $ | 2026-05-20 16:23:48 | |
| 59 | CHZ/JPY |
0.046
$
0.04558111$
|
0.3% | 203.19K $ | 2026-05-20 16:26:06 | |
| 60 | CHZ/USDT |
0.046
$
0.04552754$
|
0.05% | 190.04K $ | 2026-05-20 16:27:03 | |
| 61 | CHZ/USDC |
0.045
$
0.04546184$
|
0.09% | 181.63K $ | 2026-05-20 16:23:05 | |
| 62 | CHZ/USDT |
0.046
$
0.0457377$
|
1.04% | 143.79K $ | 2026-05-20 16:29:20 | |
| 63 | CHZ/BRL |
0.046
$
0.0455209$
|
0.12% | 133.12K $ | 2026-05-20 16:28:50 | |
| 64 | CHZ/USDT |
0.046
$
0.0458569$
|
0% | 133.30K $ | 2026-05-20 16:22:06 | |
| 65 | CHZ/USDT |
0.045
$
0.04549713$
|
0.22% | 123.21K $ | 2026-05-20 16:23:15 | |
| 66 | CHZ/TRY |
0.045
$
0.04526514$
|
0.91% | 121.41K $ | 2026-05-20 16:24:09 | |
| 67 | CHZ/USDT |
0.046
$
0.04575732$
|
1.52% | 112.69K $ | 2026-05-20 16:26:34 | |
| 68 | 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.046
$
0.04556942$
|
0.61% | 109.98K $ | 2026-05-20 16:25:39 | |
| 69 | CHZ/USD |
0.046
$
0.04551$
|
0.09% | 80.06K $ | 2026-05-20 16:28:50 | |
| 70 | CHZ/USDT |
0.046
$
0.04578729$
|
0.24% | 77.38K $ | 2026-05-20 16:12:41 | |
| 71 | CHZ/USD |
0.046
$
0.045629$
|
0.24% | 69.88K $ | 2026-05-20 16:29:00 | |
| 72 | CHZ/USDT |
0.045
$
0.0454172$
|
0.02% | 66.39K $ | 2026-05-20 16:22:54 | |
| 73 | CHZ/USDC |
0.046
$
0.04566213$
|
0.24% | 61.62K $ | 2026-05-20 16:28:09 | |
| 74 | CHZ/USDT |
0.046
$
0.04557661$
|
0.24% | 58.36K $ | 2026-05-20 16:28:27 | |
| 75 | 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/SO11111111111111111111111111111111111111112 |
0.046
$
0.04554062$
|
0.61% | 57.81K $ | 2026-05-20 16:23:30 | |
| 76 | CHZ/USDT |
0.045
$
0.04549756$
|
0.26% | 53.06K $ | 2026-05-20 16:25:45 | |
| 77 | CHZ/USDT |
0.046
$
0.04559703$
|
1% | 51.56K $ | 2026-05-20 16:25:07 | |
| 78 | CHZ/EUR |
0.046
$
0.04553188$
|
0.15% | 51.37K $ | 2026-05-20 16:25:45 | |
| 79 | CHZ/EUR |
0.046
$
0.04559727$
|
0.23% | 51.07K $ | 2026-05-20 16:25:34 | |
| 80 | CHZ/USDT |
0.045
$
0.04549713$
|
2.13% | 44.44K $ | 2026-05-20 16:24:38 | |
| 81 | CHZ/USDC |
0.046
$
0.04553218$
|
1.44% | 41.88K $ | 2026-05-20 16:26:31 | |
| 82 | CHZ/TRY |
0.046
$
0.04554204$
|
0.63% | 41.32K $ | 2026-05-20 16:25:45 | |
| 83 | CHZ/USDC |
0.046
$
0.04553214$
|
0.61% | 39.31K $ | 2026-05-20 16:28:29 | |
| 84 | 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/GOZPNCASEYTZXCR3D2K8HTSTYKR4SDPUXY2RQAZFVX2G |
0.046
$
0.04566729$
|
0.61% | 34.70K $ | 2026-05-20 16:29:32 | |
| 85 | CHZ/BTC |
0.046
$
0.04555539$
|
1.67% | 34.07K $ | 2026-05-20 16:05:06 | |
| 86 | CHZ/USD |
0.046
$
0.04568$
|
0.44% | 33.03K $ | 2026-05-20 16:28:29 | |
| 87 | CHZ/USDT |
0.046
$
0.04560658$
|
0.98% | 32.84K $ | 2026-05-20 16:27:57 | |
| 88 | 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.046
$
0.04568449$
|
0.6% | 32.55K $ | 2026-05-20 16:27:21 | |
| 89 | CHZ/USDT |
0.046
$
0.0456704$
|
0.61% | 27.84K $ | 2026-05-20 16:26:45 | |
| 90 | CHZ/IDR |
0.046
$
0.04553194$
|
0.37% | 27.59K $ | 2026-05-20 16:28:01 | |
| 91 | CHZ/USDT |
0.045
$
0.04539998$
|
0.11% | 22.57K $ | 2026-05-20 16:24:18 | |
| 92 | CHZ/USD |
0.045
$
0.04546$
|
0.15% | 18.80K $ | 2026-05-20 16:22:46 | |
| 93 | CHZ/USD |
0.045
$
0.04549$
|
0.5% | 18.09K $ | 2026-05-20 16:21:01 | |
| 94 | CHZ/USDT |
0.045
$
0.04545857$
|
0.04% | 14.32K $ | 2026-05-20 16:24:51 | |
| 95 | CHZ/THB |
0.046
$
0.0457912$
|
0.68% | 13.53K $ | 2026-05-20 16:23:22 | |
| 96 | CHZ/EUR |
0.046
$
0.04551772$
|
0.1% | 12.95K $ | 2026-05-20 16:28:50 | |
| 97 | CHZ/USD |
0.046
$
0.04562$
|
0.13% | 8.50K $ | 2026-05-20 16:24:12 | |
| 98 | CHZ/USDT |
0.045
$
0.04544761$
|
0.01% | 7.46K $ | 2026-05-20 16:25:17 | |
| 99 | CHZ/GBP |
0.045
$
0.04528826$
|
0.29% | 7.37K $ | 2026-05-20 15:16:02 | |
| 100 | CHZ/KRW |
0.046
$
0.04567076$
|
0.74% | 7.01K $ | 2026-05-20 16:11:20 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
