Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.071
$
0.071488$
|
0.16% | 19.20M $ | 2024-11-17 14:08:17 | |
| 2 | CHZ/KRW |
0.072
$
0.071709$
|
0.53% | 15.40M $ | 2024-11-17 14:15:26 | |
| 3 | CHZ/USDT |
0.071
$
0.071302$
|
0.16% | 8.56M $ | 2024-11-17 14:00:10 | |
| 4 | CHZ/VNST |
0.072
$
0.071811$
|
0.73% | 8.22M $ | 2024-11-17 14:15:29 | |
| 5 | CHZ/USDT |
0.072
$
0.071552$
|
0.16% | 6.53M $ | 2024-11-17 14:16:57 | |
| 6 | CHZ/USDT |
0.071
$
0.071467$
|
0.02% | 5.79M $ | 2024-11-17 14:02:02 | |
| 7 | CHZ/USDT |
0.071
$
0.071365$
|
0.03% | 5.57M $ | 2024-11-17 14:17:45 | |
| 8 | CHZ/TRY |
0.072
$
0.071676$
|
0.05% | 5.40M $ | 2024-11-17 13:57:03 | |
| 9 | CHZ/TRY |
0.072
$
0.07162$
|
0.32% | 5.28M $ | 2024-11-17 13:58:35 | |
| 10 | CHZ/USDT |
0.071
$
0.071404$
|
0.31% | 4.23M $ | 2024-11-17 14:01:21 | |
| 11 | CHZ/USDT |
0.071
$
0.071409$
|
0.02% | 4.21M $ | 2024-11-17 14:17:14 | |
| 12 | CHZ/USDT |
0.072
$
0.071548$
|
0.16% | 3.82M $ | 2024-11-17 14:16:17 | |
| 13 | CHZ/USDT |
0.071
$
0.071468$
|
0.06% | 3.55M $ | 2024-11-17 14:16:08 | |
| 14 | CHZ/USDT |
0.071
$
0.071399$
|
0.47% | 3.30M $ | 2024-11-17 14:17:28 | |
| 15 | CHZ/USDT |
0.071
$
0.071356$
|
0.48% | 2.80M $ | 2024-11-17 14:13:24 | |
| 16 | CHZ/USDT |
0.071
$
0.071446$
|
0.25% | 2.76M $ | 2024-11-17 14:14:24 | |
| 17 | CHZ/TRY |
0.072
$
0.071763$
|
0.14% | 2.73M $ | 2024-11-17 14:13:39 | |
| 18 | CHZ/USDT |
0.071
$
0.071455$
|
0.16% | 2.73M $ | 2024-11-17 14:10:52 | |
| 19 | CHZ/USDT |
0.071
$
0.071266$
|
0.16% | 2.66M $ | 2024-11-17 13:54:33 | |
| 20 | CHZ/USDT |
0.072
$
0.07156$
|
0.06% | 2.58M $ | 2024-11-17 14:15:52 | |
| 21 | CHZ/USDT |
0.071
$
0.071194$
|
0.06% | 1.72M $ | 2024-11-17 14:17:21 | |
| 22 | CHZ/USDT |
0.071
$
0.071399$
|
0.16% | 1.64M $ | 2024-11-17 14:17:19 | |
| 23 | CHZ/USDT |
0.071
$
0.071399$
|
0.16% | 1.54M $ | 2024-11-17 14:16:37 | |
| 24 | CHZ/USDT |
0.071
$
0.071497$
|
1.15% | 1.51M $ | 2024-11-17 14:15:24 | |
| 25 | CHZ/USDT |
0.071
$
0.07124$
|
0.13% | 1.45M $ | 2024-11-17 13:57:47 | |
| 26 | CHZ/KRW |
0.072
$
0.071637$
|
0.4% | 1.40M $ | 2024-11-17 14:17:36 | |
| 27 | CHZ/USDT |
0.071
$
0.071389$
|
0.16% | 1.23M $ | 2024-11-17 14:13:14 | |
| 28 | CHZ/USDT |
0.071
$
0.071492$
|
0.32% | 846.49K $ | 2024-11-17 14:10:00 | |
| 29 | CHZ/USDC |
0.071
$
0.071332$
|
0.71% | 787.35K $ | 2024-11-17 14:01:19 | |
| 30 | CHZ/USDT |
0.072
$
0.071528$
|
0.5% | 713.05K $ | 2024-11-17 14:15:32 | |
| 31 | CHZ/USDT |
0.071
$
0.071348$
|
0.16% | 658.40K $ | 2024-11-17 14:16:22 | |
| 32 | CHZ/USDT |
0.071
$
0.071098$
|
0.16% | 654.60K $ | 2024-11-17 13:53:59 | |
| 33 | CHZ/USDT |
0.072
$
0.071586$
|
0.36% | 649.81K $ | 2024-11-17 14:06:19 | |
| 34 | CHZ/TRY |
0.072
$
0.07185$
|
0.63% | 643.45K $ | 2024-11-17 14:16:12 | |
| 35 | CHZ/USDT |
0.071
$
0.071302$
|
0.31% | 575.04K $ | 2024-11-17 14:00:38 | |
| 36 | CHZ/USDT |
0.071
$
0.07142$
|
0.32% | 551.11K $ | 2024-11-17 14:14:07 | |
| 37 | CHZ/USDT |
0.071
$
0.071424$
|
0.17% | 540.57K $ | 2024-11-17 14:14:49 | |
| 38 | CHZ/USDT |
0.071
$
0.071357$
|
0.59% | 532.09K $ | 2024-11-17 14:15:13 | |
| 39 | CHZ/TRY |
0.072
$
0.071792$
|
0.18% | 468.64K $ | 2024-11-17 14:14:13 | |
| 40 | CHZ/EUR |
0.071
$
0.071151$
|
0.17% | 463.10K $ | 2024-11-17 14:16:39 | |
| 41 | CHZ/USDT |
0.071
$
0.071348$
|
0.79% | 455.93K $ | 2024-11-17 14:16:12 | |
| 42 | CHZ/USDT |
0.071
$
0.071281$
|
0.16% | 421.29K $ | 2024-11-17 14:12:05 | |
| 43 | CHZ/USD |
0.072
$
0.0715$
|
0.16% | 416.63K $ | 2024-11-17 14:16:11 | |
| 44 | CHZ/USDT |
0.071
$
0.071438$
|
0.03% | 374.10K $ | 2024-11-17 14:16:20 | |
| 45 | CHZ/USDC |
0.071
$
0.071192$
|
0.01% | 357.85K $ | 2024-11-17 13:53:02 | |
| 46 | CHZ/XRP |
0.073
$
0.073266$
|
1.23% | 315.49K $ | 2024-11-17 14:15:10 | |
| 47 | CHZ/USDT |
0.071
$
0.071298$
|
0.4% | 303.71K $ | 2024-11-17 14:15:31 | |
| 48 | CHZ/BNB |
0.071
$
0.070848$
|
0.29% | 300.80K $ | 2024-11-17 14:00:17 | |
| 49 | CHZ/USDT |
0.071
$
0.071089$
|
0.75% | 292.94K $ | 2024-11-17 14:17:09 | |
| 50 | CHZ/USDT |
0.071
$
0.071485$
|
0.32% | 280.19K $ | 2024-11-17 14:17:35 | |
| 51 | CHZ/USDT |
0.071
$
0.071441$
|
0.33% | 277.61K $ | 2024-11-17 14:15:00 | |
| 52 | CHZ/SGD |
0.071
$
0.070685$
|
2.14% | 271.83K $ | 2024-11-17 14:13:54 | |
| 53 | CHZ/USD |
0.071
$
0.07068$
|
2.3% | 266.89K $ | 2024-11-17 14:13:54 | |
| 54 | CHZ/BTC |
0.072
$
0.071605$
|
1.37% | 237.00K $ | 2024-11-17 14:10:23 | |
| 55 | CHZ/USDT |
0.071
$
0.071288$
|
1.1% | 231.78K $ | 2024-11-17 13:55:23 | |
| 56 | CHZ/USDT |
0.071
$
0.071406$
|
0.34% | 201.14K $ | 2024-11-17 14:15:31 | |
| 57 | CHZ/FDUSD |
0.071
$
0.071402$
|
0.48% | 195.94K $ | 2024-11-17 14:02:14 | |
| 58 | CHZ/USDT |
0.071
$
0.071448$
|
0.31% | 189.40K $ | 2024-11-17 14:16:21 | |
| 59 | CHZ/USDT |
0.071
$
0.071399$
|
0.18% | 186.75K $ | 2024-11-17 14:17:22 | |
| 60 | CHZ/USDT |
0.071
$
0.071338$
|
0.48% | 178.59K $ | 2024-11-17 14:16:03 | |
| 61 | CHZ/USDT |
0.071
$
0.071297$
|
2.68% | 175.57K $ | 2024-11-17 14:15:09 | |
| 62 | CHZ/USD |
0.071
$
0.0713$
|
0.15% | 174.37K $ | 2024-11-17 14:11:31 | |
| 63 | CHZ/USD |
0.071
$
0.0713$
|
0.16% | 170.46K $ | 2024-11-17 14:08:58 | |
| 64 | CHZ/USDT |
0.071
$
0.071451$
|
0.6% | 163.59K $ | 2024-11-17 14:15:55 | |
| 65 | CHZ/BTC |
0.071
$
0.071443$
|
0.03% | 163.36K $ | 2024-11-17 14:06:09 | |
| 66 | CHZ/USDT |
0.071
$
0.071251$
|
1.31% | 143.26K $ | 2024-11-17 14:17:50 | |
| 67 | CHZ/USDT |
0.071
$
0.071385$
|
0.33% | 127.09K $ | 2024-11-17 14:17:55 | |
| 68 | CHZ/USDT |
0.071
$
0.071349$
|
2.65% | 116.25K $ | 2024-11-17 14:16:51 | |
| 69 | CHZ/USDT |
0.071
$
0.071237$
|
0.3% | 100.86K $ | 2024-11-17 13:53:23 | |
| 70 | CHZ/USD |
0.071
$
0.07118$
|
0.03% | 97.79K $ | 2024-11-17 14:17:51 | |
| 71 | CHZ/JPY |
0.071
$
0.071274$
|
0.67% | 86.14K $ | 2024-11-17 14:15:56 | |
| 72 | CHZ/USDT |
0.071
$
0.071278$
|
0.03% | 80.06K $ | 2024-11-17 13:55:20 | |
| 73 | CHZ/USDT |
0.072
$
0.071591$
|
0.16% | 76.93K $ | 2024-11-17 14:09:33 | |
| 74 | CHZ/BTC |
0.072
$
0.071629$
|
2.74% | 74.02K $ | 2024-11-17 14:17:31 | |
| 75 | CHZ/USDC |
0.072
$
0.071602$
|
0.27% | 68.61K $ | 2024-11-17 14:14:58 | |
| 76 | CHZ/USDT |
0.071
$
0.071477$
|
0.75% | 63.81K $ | 2024-11-17 14:13:56 | |
| 77 | CHZ/BRL |
0.072
$
0.071914$
|
0.65% | 54.97K $ | 2024-11-17 14:16:40 | |
| 78 | CHZ/USDT |
0.072
$
0.071818$
|
0.98% | 53.00K $ | 2024-11-17 14:16:07 | |
| 79 | CHZ/USDT |
0.071
$
0.071197$
|
0.16% | 45.09K $ | 2024-11-17 14:03:10 | |
| 80 | CHZ/EUR |
0.071
$
0.071175$
|
0.33% | 43.46K $ | 2024-11-17 14:16:11 | |
| 81 | CHZ/THB |
0.071
$
0.071269$
|
0.46% | 42.47K $ | 2024-11-17 14:17:53 | |
| 82 | CHZ/EUR |
0.071
$
0.071386$
|
0.16% | 41.67K $ | 2024-11-17 14:12:27 | |
| 83 | CHZ/EUR |
0.071
$
0.071386$
|
0.34% | 41.08K $ | 2024-11-17 14:06:07 | |
| 84 | CHZ/EUR |
0.071
$
0.071386$
|
0.17% | 40.28K $ | 2024-11-17 14:08:20 | |
| 85 | CHZ/USDT |
0.071
$
0.071102$
|
0.79% | 35.23K $ | 2024-11-17 13:37:11 | |
| 86 | CHZ/USDT |
0.071
$
0.071374$
|
0.71% | 34.48K $ | 2024-11-17 13:52:21 | |
| 87 | CHZ/USD |
0.071
$
0.07146$
|
3.84% | 33.94K $ | 2024-11-17 14:07:02 | |
| 88 | CHZ/USDT |
0.071
$
0.071351$
|
0.16% | 33.77K $ | 2024-11-17 14:02:08 | |
| 89 | CHZ/BTC |
0.072
$
0.071615$
|
4% | 33.51K $ | 2024-11-17 14:17:33 | |
| 90 | CHZ/USDC |
0.071
$
0.071301$
|
0.32% | 32.38K $ | 2024-11-17 14:11:44 | |
| 91 | CHZ/TRY |
0.072
$
0.071763$
|
0.9% | 31.26K $ | 2024-11-17 14:17:12 | |
| 92 | CHZ/USDT |
0.071
$
0.071471$
|
0.63% | 29.38K $ | 2024-11-17 14:04:07 | |
| 93 | CHZ/USDT |
0.071
$
0.071315$
|
0.19% | 27.28K $ | 2024-11-17 14:15:52 | |
| 94 | CHZ/USD |
0.072
$
0.0715$
|
0.19% | 26.64K $ | 2024-11-17 14:11:54 | |
| 95 | CHZ/USDT |
0.072
$
0.071575$
|
0.05% | 25.00K $ | 2024-11-17 14:03:59 | |
| 96 | CHZ/GBP |
0.071
$
0.071165$
|
1.42% | 21.37K $ | 2024-11-17 14:09:09 | |
| 97 | CHZ/EUR |
0.071
$
0.07146$
|
0.25% | 18.61K $ | 2024-11-17 14:09:24 | |
| 98 | CHZ/USDT |
0.072
$
0.071545$
|
0.38% | 18.58K $ | 2024-11-17 14:04:01 | |
| 99 | CHZ/USD |
0.071
$
0.071304$
|
0.38% | 18.20K $ | 2024-11-17 14:06:02 | |
| 100 | CHZ/USD |
0.071
$
0.07107$
|
0.44% | 16.46K $ | 2024-11-17 14:01:04 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
