10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Al
Sat
 Reklam
Piyasa değeri:
756.82M $
Toplam hacim:
5.34B CHZ
Maksimum:
8.89B CHZ
Hacim (24 saat):
136.93M $
Günlük değişim:
0.14 - 0.15
Değiş. (7 gün):
+3.69%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Chiliz Borsaları

Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/BTC çiftliği HitBTC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CHZ/BTC
0.04 $
0.04045843$ 		0.23% 3.71M $ 2026-02-18 12:04:45
2 CHZ/BTC
0.04 $
0.04045843$ 		0.23% 3.71M $ 2026-02-18 12:05:50
3 CHZ/BTC
0.04 $
0.04045706$ 		0.23% 3.71M $ 2026-02-18 12:04:45
4 CHZ/USDT
0.041 $
0.04056463$ 		0.12% 2.78M $ 2026-02-18 12:04:41
5 CHZ/USDT
0.041 $
0.04058961$ 		0.02% 1.99M $ 2026-02-18 12:04:26
6 CHZ/USDT
0.041 $
0.04062187$ 		0.02% 1.94M $ 2026-02-18 12:05:06
7 CHZ/USDT
0.041 $
0.04083569$ 		0.12% 1.86M $ 2026-02-18 12:03:15
8
HTX HTX
CHZ/USDT
0.041 $
0.04053964$ 		0.13% 1.65M $ 2026-02-18 12:04:11
9 CHZ/USDT
0.041 $
0.0406096$ 		0.17% 1.17M $ 2026-02-18 12:04:23
10 CHZ/USDT
0.041 $
0.04056985$ 		0.1% 1.07M $ 2026-02-18 11:59:37
11 CHZ/USDT
0.041 $
0.04063172$ 		0.02% 778.44K $ 2026-02-18 11:57:27
12 CHZ/USDT
0.041 $
0.04057975$ 		0.25% 717.32K $ 2026-02-18 11:57:33
13
OKX OKX
CHZ/USDT
0.041 $
0.04054963$ 		0.02% 654.96K $ 2026-02-18 12:04:35
14 CHZ/USDT
0.041 $
0.04058961$ 		0.12% 602.46K $ 2026-02-18 12:03:55
15 CHZ/USDT
0.041 $
0.04055963$ 		0.1% 567.64K $ 2026-02-18 12:03:39
16 CHZ/USDT
0.041 $
0.04063981$ 		0.39% 556.32K $ 2026-02-18 11:59:45
17 CHZ/USDT
0.041 $
0.04059961$ 		0.05% 528.58K $ 2026-02-18 12:05:20
18 CHZ/USDT
0.041 $
0.04056074$ 		0.07% 517.88K $ 2026-02-18 12:00:57
19 CHZ/USDT
0.041 $
0.0406797$ 		0.34% 457.43K $ 2026-02-18 11:58:40
20 CHZ/USDT
0.041 $
0.0406797$ 		0.74% 419.74K $ 2026-02-18 11:57:37
21 CHZ/USDT
0.041 $
0.04058073$ 		0.25% 347.75K $ 2026-02-18 12:01:27
22 CHZ/USDT
0.041 $
0.04056845$ 		0.34% 330.03K $ 2026-02-18 12:04:09
23 CHZ/USDT
0.041 $
0.04058073$ 		0.02% 316.32K $ 2026-02-18 12:01:03
24 CHZ/USDT
0.041 $
0.04057124$ 		0.21% 316.15K $ 2026-02-18 12:00:18
25 CHZ/USDT
0.041 $
0.04056912$ 		0.17% 316.13K $ 2026-02-18 12:02:34
26 CHZ/USDT
0.041 $
0.04058961$ 		0.42% 304.31K $ 2026-02-18 12:03:50
27 CHZ/TRY
0.041 $
0.04060303$ 		0.06% 299.83K $ 2026-02-18 12:05:08
28 CHZ/USDT
0.041 $
0.04058961$ 		0.02% 288.37K $ 2026-02-18 12:05:36
29 CHZ/USDT
0.041 $
0.04061973$ 		0.07% 273.29K $ 2026-02-18 11:57:04
30 CHZ/USDT
0.04 $
0.04038083$ 		0.66% 263.22K $ 2026-02-18 12:01:36
31 CHZ/USDT
0.041 $
0.04073976$ 		0.61% 250.21K $ 2026-02-18 11:59:29
32 CHZ/TRY
0.041 $
0.04052127$ 		0.32% 216.03K $ 2026-02-18 12:04:15
33 CHZ/USDT
0.041 $
0.04059188$ 		0.25% 206.31K $ 2026-02-18 12:04:45
34 CHZ/USDT
0.041 $
0.04061973$ 		0.02% 193.12K $ 2026-02-18 11:57:48
35 CHZ/USDT
0.041 $
0.04056074$ 		0.02% 192.71K $ 2026-02-18 12:01:41
36 CHZ/USDT
0.041 $
0.04057962$ 		0.25% 170.53K $ 2026-02-18 12:05:27
37 CHZ/USDT
0.041 $
0.0406096$ 		0.07% 162.23K $ 2026-02-18 12:04:30
38 CHZ/USDT
0.041 $
0.04063972$ 		1.02% 156.16K $ 2026-02-18 11:57:24
39 CHZ/USDT
0.041 $
0.04059961$ 		0.02% 153.98K $ 2026-02-18 12:05:52
40 CHZ/USDC
0.041 $
0.04062$ 		0.1% 151.74K $ 2026-02-18 12:05:35
41 CHZ/USDT
0.041 $
0.04066844$ 		1.02% 147.59K $ 2026-02-18 12:06:03
42 CHZ/USDT
0.041 $
0.04057962$ 		0.1% 137.95K $ 2026-02-18 12:05:34
43 CHZ/USDT
0.041 $
0.0406196$ 		0.15% 136.14K $ 2026-02-18 12:03:03
44 CHZ/USDC
0.041 $
0.04059$ 		0.07% 132.75K $ 2026-02-18 12:02:53
45 CHZ/USDT
0.041 $
0.04058961$ 		0.02% 123.27K $ 2026-02-18 12:05:47
46 CHZ/TRY
0.041 $
0.04054412$ 		0.23% 120.02K $ 2026-02-18 12:03:17
47 CHZ/USDT
0.04 $
0.04047079$ 		0.49% 113.06K $ 2026-02-18 12:02:50
48 CHZ/USDT
0.041 $
0.04058961$ 		2.44% 112.42K $ 2026-02-18 12:03:58
49 CHZ/USDT
0.041 $
0.04054963$ 		0.05% 109.74K $ 2026-02-18 12:01:30
50 CHZ/USD
0.041 $
0.0406$ 		0.25% 100.05K $ 2026-02-18 11:58:45
51 CHZ/USDT
0.041 $
0.04057962$ 		2.44% 97.70K $ 2026-02-18 12:03:54
52 CHZ/TRY
0.04 $
0.04042746$ 		0.84% 93.51K $ 2026-02-18 11:59:15
53 CHZ/USDT
0.041 $
0.04056962$ 		0.1% 87.14K $ 2026-02-18 12:03:57
54 CHZ/TRY
0.041 $
0.04054173$ 		0.06% 86.70K $ 2026-02-18 11:59:11
55 CHZ/USDT
0.041 $
0.04057074$ 		0.12% 75.90K $ 2026-02-18 12:02:56
56 CHZ/USDC
0.041 $
0.0406$ 		0.37% 61.45K $ 2026-02-18 05:27:00
57 CHZ/USD
0.041 $
0.04059$ 		0.32% 57.58K $ 2026-02-18 11:57:19
58 CHZ/USDT
0.041 $
0.04057074$ 		0.27% 55.64K $ 2026-02-18 12:02:52
59 CHZ/USDC
0.041 $
0.04054595$ 		0.27% 55.12K $ 2026-02-18 12:02:13
60 CHZ/USDT
0.041 $
0.04053977$ 		0.1% 54.42K $ 2026-02-18 11:57:35
61 CHZ/USDT
0.041 $
0.04058073$ 		0.2% 53.91K $ 2026-02-18 12:01:20
62 CHZ/USDT
0.041 $
0.04078951$ 		6.81% 51.96K $ 2026-02-18 12:03:43
63 CHZ/USDC
0.041 $
0.040522$ 		0.16% 43.49K $ 2026-02-18 12:03:20
64 CHZ/TRY
0.041 $
0.0407124$ 		0.62% 37.95K $ 2026-02-18 11:59:31
65 CHZ/USDT
0.041 $
0.04065862$ 		0.17% 37.63K $ 2026-02-18 11:51:11
66 CHZ/USDT
0.041 $
0.04055985$ 		0.22% 36.25K $ 2026-02-18 11:59:31
67 CHZ/EUR
0.041 $
0.04059287$ 		0.29% 32.95K $ 2026-02-18 12:04:45
68 CHZ/USDT
0.04 $
0.04048078$ 		0.25% 31.26K $ 2026-02-18 12:03:08
69 CHZ/IDR
0.041 $
0.04071356$ 		0.87% 29.81K $ 2026-02-18 12:01:12
70 CHZ/USDT
0.04 $
0.04044981$ 		0.04% 27.95K $ 2026-02-18 11:58:04
71 CHZ/USDC
0.041 $
0.04057594$ 		0.56% 25.54K $ 2026-02-18 12:02:34
72 CHZ/JPY
0.041 $
0.04075178$ 		1.06% 22.32K $ 2026-02-18 11:57:15
73 CHZ/USDT
0.041 $
0.04061972$ 		0.79% 21.10K $ 2026-02-18 12:02:16
74 CHZ/USDT
0.041 $
0.04063972$ 		1.54% 18.24K $ 2026-02-18 11:56:56
75 CHZ/USD
0.04 $
0.04044$ 		0.1% 16.32K $ 2026-02-18 11:09:52
76 CHZ/USDT
0.041 $
0.04057074$ 		0.22% 13.64K $ 2026-02-18 12:02:32
77 CHZ/USDT
0.041 $
0.04063972$ 		0.02% 12.97K $ 2026-02-18 11:57:11
78 CHZ/USDT
0.041 $
0.040594$ 		0.05% 12.76K $ 2026-02-18 11:58:48
79 CHZ/BTC
0.04 $
0.04048019$ 		1.64% 12.26K $ 2026-02-18 11:07:29
80 CHZ/USDC
0.04 $
0.04049595$ 		3.14% 10.67K $ 2026-02-18 11:59:27
81 CHZ/USDT
0.041 $
0.04067979$ 		0.49% 9.93K $ 2026-02-18 11:59:11
82 CHZ/BTC
0.041 $
0.04083351$ 		0.17% 9.72K $ 2026-02-18 12:03:15
83 CHZ/EUR
0.041 $
0.04069295$ 		0.17% 7.29K $ 2026-02-18 12:01:46
84 CHZ/GBP
0.041 $
0.04058315$ 		0.33% 5.62K $ 2026-02-18 12:03:49
85 CHZ/USD
0.041 $
0.04064$ 		0.15% 5.48K $ 2026-02-18 09:42:16
86 CHZ/USDT
0.041 $
0.04057962$ 		0.98% 5.25K $ 2026-02-18 12:05:24
87 CHZ/BRL
0.041 $
0.04087854$ 		0.2% 5.16K $ 2026-02-18 11:59:25
88 CHZ/USDT
0.041 $
0.04063981$ 		2.39% 4.34K $ 2026-02-18 11:59:25
89 CHZ/USD
0.04 $
0.04044$ 		0.12% 4.07K $ 2026-02-18 12:04:10
90 CHZ/BTC
0.041 $
0.04053798$ 		0.61% 3.48K $ 2026-02-18 12:02:16
91 CHZ/USD
0.041 $
0.04052$ 		0.39% 3.14K $ 2026-02-18 11:35:05
92 CHZ/EUR
0.041 $
0.04062974$ 		0.09% 2.30K $ 2026-02-18 11:48:07
93 CHZ/EUR
0.041 $
0.04060421$ 		0.12% 2.25K $ 2026-02-18 11:53:00
94 CHZ/USD
0.041 $
0.040529$ 		0.59% 1.93K $ 2026-02-18 11:51:10
95 CHZ/USDC
0.041 $
0.04057594$ 		0.3% 1.82K $ 2026-02-18 12:02:54
96 CHZ/BNB
0.041 $
0.04064973$ 		0.57% 1.76K $ 2026-02-18 11:58:15
97 CHZ/TRY
0.04 $
0.0404527$ 		0.56% 1.62K $ 2026-02-18 12:05:22
98 CHZ/USD
0.04 $
0.04042$ 		3.12% 1.56K $ 2026-02-18 12:03:46
99 CHZ/USDT
0.041 $
0.04057962$ 		0.01% 1.28K $ 2026-02-18 12:03:29
100 CHZ/EUR
0.041 $
0.04067666$ 		0.47% 1.28K $ 2026-02-18 11:48:46
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi