Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.039
$
0.03942467$
|
0.06% | 12.30M $ | 2025-06-04 13:15:07 | |
| 2 | CHZ/USDT |
0.039
$
0.03937732$
|
0.03% | 2.56M $ | 2025-06-04 13:13:06 | |
| 3 | CHZ/USDT |
0.039
$
0.03943802$
|
0.12% | 1.41M $ | 2025-06-04 13:30:07 | |
| 4 | CHZ/USDT |
0.039
$
0.0394673$
|
0.03% | 1.13M $ | 2025-06-04 13:03:25 | |
| 5 | CHZ/USDT |
0.039
$
0.0394844$
|
0.2% | 1.12M $ | 2025-06-04 13:02:03 | |
| 6 | CHZ/USDT |
0.039
$
0.03943705$
|
0.03% | 1.07M $ | 2025-06-04 12:56:32 | |
| 7 | CHZ/BTC |
0.04
$
0.03988994$
|
0.27% | 1.02M $ | 2025-06-04 13:29:07 | |
| 8 | CHZ/BTC |
0.04
$
0.03982652$
|
0.35% | 1.02M $ | 2025-06-04 13:27:26 | |
| 9 | CHZ/USDT |
0.039
$
0.03938535$
|
0.13% | 821.46K $ | 2025-06-04 13:10:16 | |
| 10 | CHZ/USDT |
0.04
$
0.03954605$
|
0.03% | 754.44K $ | 2025-06-04 13:24:43 | |
| 11 | CHZ/USDT |
0.039
$
0.039416$
|
0.25% | 710.41K $ | 2025-06-04 13:29:08 | |
| 12 | CHZ/USDT |
0.04
$
0.03951666$
|
0.08% | 681.22K $ | 2025-06-04 13:23:09 | |
| 13 | CHZ/USDT |
0.039
$
0.03941662$
|
0.74% | 543.34K $ | 2025-06-04 13:22:00 | |
| 14 | CHZ/USDT |
0.04
$
0.03953605$
|
0.03% | 537.77K $ | 2025-06-04 13:25:08 | |
| 15 | CHZ/USDT |
0.039
$
0.03940731$
|
0.03% | 499.82K $ | 2025-06-04 13:00:14 | |
| 16 | CHZ/USDT |
0.039
$
0.03939598$
|
0.2% | 476.91K $ | 2025-06-04 13:20:17 | |
| 17 | CHZ/USDT |
0.039
$
0.03941531$
|
0.51% | 466.40K $ | 2025-06-04 13:18:50 | |
| 18 | CHZ/USDT |
0.039
$
0.03937665$
|
0.43% | 460.97K $ | 2025-06-04 13:15:48 | |
| 19 | CHZ/USDT |
0.039
$
0.03941594$
|
0.51% | 460.51K $ | 2025-06-04 13:20:45 | |
| 20 | CHZ/TRY |
0.039
$
0.03939135$
|
0.06% | 401.77K $ | 2025-06-04 13:18:06 | |
| 21 | CHZ/USDT |
0.039
$
0.03935692$
|
0.23% | 391.91K $ | 2025-06-04 13:12:18 | |
| 22 | CHZ/USDT |
0.039
$
0.03947872$
|
0.22% | 390.06K $ | 2025-06-04 13:28:47 | |
| 23 | CHZ/USDT |
0.039
$
0.03939599$
|
0.15% | 382.21K $ | 2025-06-04 13:29:09 | |
| 24 | CHZ/USDT |
0.039
$
0.03942738$
|
0.66% | 299.19K $ | 2025-06-04 13:02:04 | |
| 25 | CHZ/USDT |
0.04
$
0.03951604$
|
0.03% | 290.90K $ | 2025-06-04 13:26:42 | |
| 26 | CHZ/USDT |
0.039
$
0.03930732$
|
0.63% | 290.49K $ | 2025-06-04 13:02:06 | |
| 27 | CHZ/USDC |
0.039
$
0.03937226$
|
0.08% | 266.27K $ | 2025-06-04 13:10:14 | |
| 28 | CHZ/USDT |
0.04
$
0.03953605$
|
0.05% | 253.79K $ | 2025-06-04 13:26:15 | |
| 29 | CHZ/USDT |
0.039
$
0.03940701$
|
0.05% | 249.60K $ | 2025-06-04 13:29:31 | |
| 30 | CHZ/TRY |
0.04
$
0.03959148$
|
0.13% | 243.78K $ | 2025-06-04 13:25:54 | |
| 31 | CHZ/USDT |
0.039
$
0.03941531$
|
0.03% | 239.81K $ | 2025-06-04 13:19:08 | |
| 32 | CHZ/USDT |
0.039
$
0.03937597$
|
0.03% | 236.10K $ | 2025-06-04 13:20:08 | |
| 33 | CHZ/USDT |
0.04
$
0.03951604$
|
0.25% | 219.13K $ | 2025-06-04 13:26:20 | |
| 34 | CHZ/USDT |
0.039
$
0.03942701$
|
1.02% | 212.13K $ | 2025-06-04 13:29:57 | |
| 35 | CHZ/USDT |
0.039
$
0.03941662$
|
0.25% | 212.00K $ | 2025-06-04 13:22:23 | |
| 36 | CHZ/USDT |
0.039
$
0.03927526$
|
0.48% | 167.19K $ | 2025-06-04 13:11:02 | |
| 37 | CHZ/USDT |
0.039
$
0.03941531$
|
0.25% | 160.71K $ | 2025-06-04 13:07:41 | |
| 38 | CHZ/TRY |
0.039
$
0.03930529$
|
0.32% | 158.21K $ | 2025-06-04 13:22:13 | |
| 39 | CHZ/USDT |
0.04
$
0.03952604$
|
0.13% | 153.18K $ | 2025-06-04 13:26:41 | |
| 40 | CHZ/USDT |
0.039
$
0.03929696$
|
1.02% | 142.61K $ | 2025-06-04 13:30:20 | |
| 41 | CHZ/USDT |
0.04
$
0.03954605$
|
0.6% | 103.09K $ | 2025-06-04 13:25:33 | |
| 42 | CHZ/USDT |
0.039
$
0.03939526$
|
0.13% | 93.36K $ | 2025-06-04 13:17:18 | |
| 43 | CHZ/USDT |
0.039
$
0.03911588$
|
1.75% | 91.45K $ | 2025-06-04 13:24:34 | |
| 44 | CHZ/USD |
0.039
$
0.03909$
|
1.99% | 86.95K $ | 2025-06-04 13:23:30 | |
| 45 | CHZ/USDT |
0.039
$
0.03941031$
|
0.03% | 82.10K $ | 2025-06-04 13:18:39 | |
| 46 | CHZ/USDT |
0.039
$
0.03941662$
|
1.26% | 68.07K $ | 2025-06-04 13:22:06 | |
| 47 | CHZ/USDT |
0.039
$
0.03939599$
|
0.05% | 66.64K $ | 2025-06-04 13:28:48 | |
| 48 | CHZ/USDT |
0.04
$
0.03953605$
|
0.08% | 53.36K $ | 2025-06-04 13:25:28 | |
| 49 | CHZ/USDT |
0.04
$
0.03951705$
|
0.25% | 53.03K $ | 2025-06-04 13:30:15 | |
| 50 | CHZ/USDT |
0.04
$
0.03952709$
|
0.86% | 50.54K $ | 2025-06-04 12:56:55 | |
| 51 | CHZ/USDT |
0.04
$
0.03953706$
|
0.03% | 44.87K $ | 2025-06-04 13:30:21 | |
| 52 | CHZ/USDT |
0.04
$
0.03983661$
|
0.15% | 41.19K $ | 2025-06-04 11:41:57 | |
| 53 | CHZ/USDT |
0.039
$
0.03931527$
|
0.76% | 40.89K $ | 2025-06-04 13:10:57 | |
| 54 | CHZ/USD |
0.039
$
0.0394$
|
0.25% | 40.34K $ | 2025-06-04 13:03:16 | |
| 55 | CHZ/TRY |
0.039
$
0.03931195$
|
0.45% | 39.63K $ | 2025-06-04 13:29:17 | |
| 56 | CHZ/USDT |
0.039
$
0.03940536$
|
0.13% | 36.62K $ | 2025-06-04 13:09:59 | |
| 57 | CHZ/USDT |
0.039
$
0.03948603$
|
0.86% | 35.63K $ | 2025-06-04 13:26:03 | |
| 58 | CHZ/USDT |
0.039
$
0.03948803$
|
0.29% | 35.62K $ | 2025-06-04 13:27:03 | |
| 59 | CHZ/USD |
0.039
$
0.03943$
|
0.98% | 33.61K $ | 2025-06-04 13:11:07 | |
| 60 | CHZ/USDT |
0.039
$
0.03939731$
|
0.07% | 32.06K $ | 2025-06-04 12:58:58 | |
| 61 | CHZ/IDR |
0.04
$
0.03955175$
|
0.93% | 30.39K $ | 2025-06-04 12:53:26 | |
| 62 | CHZ/USDC |
0.039
$
0.03944861$
|
0.58% | 28.90K $ | 2025-06-04 13:28:23 | |
| 63 | CHZ/USDT |
0.039
$
0.03943601$
|
0.03% | 27.30K $ | 2025-06-04 13:28:56 | |
| 64 | CHZ/USDT |
0.039
$
0.03943662$
|
2.41% | 27.02K $ | 2025-06-04 13:08:38 | |
| 65 | CHZ/USDT |
0.04
$
0.03951604$
|
0.25% | 26.97K $ | 2025-06-04 13:27:11 | |
| 66 | CHZ/USDC |
0.039
$
0.0392924$
|
99.75% | 24.62K $ | 2025-06-04 13:21:50 | |
| 67 | CHZ/USDC |
0.039
$
0.03949189$
|
0.51% | 23.38K $ | 2025-06-04 12:49:06 | |
| 68 | CHZ/USD |
0.039
$
0.03939$
|
0.05% | 20.72K $ | 2025-06-04 13:26:27 | |
| 69 | CHZ/TRY |
0.039
$
0.03947836$
|
0.32% | 19.25K $ | 2025-06-04 13:21:26 | |
| 70 | CHZ/BRL |
0.04
$
0.03950984$
|
0.35% | 18.12K $ | 2025-06-04 13:27:26 | |
| 71 | CHZ/EUR |
0.039
$
0.03946215$
|
0.06% | 17.42K $ | 2025-06-04 13:07:02 | |
| 72 | CHZ/EUR |
0.039
$
0.03944388$
|
0.06% | 17.31K $ | 2025-06-04 13:30:05 | |
| 73 | CHZ/USDT |
0.039
$
0.03940701$
|
0.18% | 17.06K $ | 2025-06-04 13:30:32 | |
| 74 | CHZ/EUR |
0.039
$
0.03948557$
|
0.11% | 16.55K $ | 2025-06-04 13:29:01 | |
| 75 | CHZ/USDT |
0.039
$
0.03927728$
|
0.56% | 14.67K $ | 2025-06-04 13:14:00 | |
| 76 | CHZ/USDT |
0.039
$
0.03942701$
|
0.23% | 14.62K $ | 2025-06-04 13:30:00 | |
| 77 | CHZ/USDC |
0.04
$
0.03956602$
|
0.33% | 12.02K $ | 2025-06-04 13:26:23 | |
| 78 | CHZ/USDT |
0.039
$
0.03931596$
|
0.51% | 11.38K $ | 2025-06-04 13:25:05 | |
| 79 | CHZ/USDT |
0.04
$
0.03971649$
|
0.25% | 11.02K $ | 2025-06-04 12:41:45 | |
| 80 | CHZ/EUR |
0.039
$
0.03946883$
|
0.58% | 10.92K $ | 2025-06-04 12:53:52 | |
| 81 | CHZ/USDT |
0.04
$
0.03955605$
|
0.08% | 9.34K $ | 2025-06-04 13:26:32 | |
| 82 | CHZ/EUR |
0.039
$
0.03933645$
|
0.32% | 8.30K $ | 2025-06-04 13:23:02 | |
| 83 | CHZ/GBP |
0.039
$
0.03940351$
|
0.34% | 8.20K $ | 2025-06-04 13:01:34 | |
| 84 | CHZ/USDT |
0.039
$
0.03940737$
|
0.03% | 7.71K $ | 2025-06-04 13:01:13 | |
| 85 | CHZ/USD |
0.04
$
0.0398$
|
0.13% | 7.12K $ | 2025-06-04 13:26:39 | |
| 86 | CHZ/USD |
0.04
$
0.03971$
|
0.96% | 7.06K $ | 2025-06-04 13:08:44 | |
| 87 | CHZ/USDT |
0.039
$
0.03937056$
|
0.51% | 6.92K $ | 2025-06-04 13:27:03 | |
| 88 | CHZ/BTC |
0.039
$
0.03947001$
|
0.29% | 6.00K $ | 2025-06-04 13:12:21 | |
| 89 | CHZ/USD |
0.04
$
0.03951$
|
0.03% | 5.13K $ | 2025-06-04 12:59:23 | |
| 90 | CHZ/USD |
0.039
$
0.039329$
|
0.25% | 4.72K $ | 2025-06-04 13:24:03 | |
| 91 | CHZ/EUR |
0.039
$
0.03944433$
|
0.06% | 4.40K $ | 2025-06-04 13:04:16 | |
| 92 | CHZ/BTC |
0.039
$
0.03935822$
|
0.64% | 3.99K $ | 2025-06-04 13:24:28 | |
| 93 | CHZ/THB |
0.039
$
0.0391674$
|
0.78% | 3.54K $ | 2025-06-04 13:21:11 | |
| 94 | CHZ/USDT |
0.039
$
0.03948603$
|
0.03% | 3.29K $ | 2025-06-04 13:28:22 | |
| 95 | CHZ/USDT |
0.04
$
0.03953605$
|
1.06% | 2.95K $ | 2025-06-04 13:25:34 | |
| 96 | CHZ/USDT |
0.039
$
0.03949403$
|
0.17% | 2.94K $ | 2025-06-04 12:53:07 | |
| 97 | CHZ/USDT |
0.039
$
0.03941598$
|
1.51% | 2.92K $ | 2025-06-04 13:19:47 | |
| 98 | CHZ/JPY |
0.04
$
0.03954691$
|
0.32% | 2.88K $ | 2025-06-04 13:24:11 | |
| 99 | CHZ/USDT |
0.039
$
0.03937598$
|
0.13% | 2.34K $ | 2025-06-04 13:26:11 | |
| 100 | CHZ/USDC |
0.04
$
0.03954823$
|
0.08% | 2.17K $ | 2025-06-04 13:17:28 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
