Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.033
$
0.03288325$
|
0.11% | 4.51M $ | 2025-11-12 15:59:12 | |
| 2 | CHZ/USDT |
0.033
$
0.03288667$
|
0.06% | 1.62M $ | 2025-11-12 15:58:21 | |
| 3 | CHZ/USDT |
0.033
$
0.03280067$
|
0.18% | 1.49M $ | 2025-11-12 15:55:43 | |
| 4 | CHZ/USDT |
0.033
$
0.03287625$
|
0.15% | 917.87K $ | 2025-11-12 15:59:03 | |
| 5 | CHZ/BTC |
0.033
$
0.0330716$
|
0.56% | 797.68K $ | 2025-11-12 16:00:29 | |
| 6 | CHZ/BTC |
0.033
$
0.03295894$
|
0.5% | 796.12K $ | 2025-11-12 15:58:52 | |
| 7 | CHZ/BTC |
0.033
$
0.03295894$
|
0.53% | 796.12K $ | 2025-11-12 15:58:52 | |
| 8 | CHZ/USDT |
0.033
$
0.03279567$
|
0.3% | 718.84K $ | 2025-11-12 15:54:46 | |
| 9 | CHZ/USDT |
0.033
$
0.03277868$
|
0.06% | 692.49K $ | 2025-11-12 15:54:35 | |
| 10 | CHZ/USDT |
0.033
$
0.03289667$
|
0.06% | 619.81K $ | 2025-11-12 16:00:11 | |
| 11 | CHZ/USDT |
0.033
$
0.03288329$
|
0.06% | 576.79K $ | 2025-11-12 15:58:21 | |
| 12 | CHZ/USDT |
0.033
$
0.03274568$
|
0.3% | 564.09K $ | 2025-11-12 15:55:59 | |
| 13 | CHZ/USDT |
0.033
$
0.03286667$
|
0.06% | 520.37K $ | 2025-11-12 15:59:45 | |
| 14 | CHZ/USDT |
0.033
$
0.0328465$
|
0.18% | 471.32K $ | 2025-11-12 15:58:00 | |
| 15 | CHZ/USDT |
0.033
$
0.03297666$
|
0.03% | 455.50K $ | 2025-11-12 16:00:11 | |
| 16 | CHZ/USDT |
0.033
$
0.03309487$
|
0.24% | 425.73K $ | 2025-11-12 15:49:43 | |
| 17 | CHZ/USDT |
0.033
$
0.03289667$
|
0.06% | 421.53K $ | 2025-11-12 15:59:56 | |
| 18 | CHZ/USDT |
0.033
$
0.03296489$
|
0.24% | 414.90K $ | 2025-11-12 15:49:12 | |
| 19 | CHZ/USDT |
0.033
$
0.03293616$
|
0.52% | 361.73K $ | 2025-11-12 15:54:08 | |
| 20 | CHZ/TRY |
0.033
$
0.0329533$
|
0.07% | 343.41K $ | 2025-11-12 15:58:23 | |
| 21 | CHZ/USDT |
0.033
$
0.03301565$
|
0.09% | 339.40K $ | 2025-11-12 15:55:33 | |
| 22 | CHZ/USDT |
0.033
$
0.03286616$
|
0.42% | 336.27K $ | 2025-11-12 15:54:02 | |
| 23 | CHZ/USDT |
0.033
$
0.03289616$
|
0.89% | 336.21K $ | 2025-11-12 15:53:53 | |
| 24 | CHZ/USDT |
0.033
$
0.0328465$
|
0.12% | 321.19K $ | 2025-11-12 15:57:07 | |
| 25 | CHZ/USDT |
0.033
$
0.03295706$
|
0.45% | 315.33K $ | 2025-11-12 16:00:28 | |
| 26 | CHZ/USDT |
0.033
$
0.0327851$
|
0.43% | 310.29K $ | 2025-11-12 15:57:48 | |
| 27 | CHZ/USDT |
0.033
$
0.03298615$
|
0.06% | 304.59K $ | 2025-11-12 15:54:11 | |
| 28 | CHZ/USDC |
0.033
$
0.03288668$
|
0.06% | 298.50K $ | 2025-11-12 15:58:41 | |
| 29 | CHZ/USDT |
0.033
$
0.0327965$
|
0.3% | 292.82K $ | 2025-11-12 15:56:56 | |
| 30 | CHZ/USDT |
0.033
$
0.03295666$
|
0.09% | 263.74K $ | 2025-11-12 16:00:30 | |
| 31 | CHZ/USDT |
0.033
$
0.0328465$
|
0.06% | 261.52K $ | 2025-11-12 15:58:10 | |
| 32 | CHZ/USDT |
0.033
$
0.03271668$
|
0.66% | 258.87K $ | 2025-11-12 15:59:42 | |
| 33 | CHZ/BTC |
0.033
$
0.0331059$
|
0.22% | 242.67K $ | 2025-11-12 16:00:13 | |
| 34 | CHZ/USDT |
0.033
$
0.03292489$
|
0.06% | 221.36K $ | 2025-11-12 15:50:07 | |
| 35 | CHZ/USDT |
0.033
$
0.03280567$
|
0.85% | 185.22K $ | 2025-11-12 15:54:25 | |
| 36 | CHZ/USDC |
0.033
$
0.03283668$
|
0.33% | 171.54K $ | 2025-11-12 15:59:27 | |
| 37 | CHZ/USDT |
0.033
$
0.0328265$
|
0.03% | 161.97K $ | 2025-11-12 15:57:54 | |
| 38 | CHZ/TRY |
0.033
$
0.03322341$
|
1.34% | 161.52K $ | 2025-11-12 15:55:27 | |
| 39 | CHZ/USDT |
0.033
$
0.03288625$
|
0.06% | 151.47K $ | 2025-11-12 15:58:45 | |
| 40 | CHZ/TRY |
0.033
$
0.03295358$
|
0.07% | 141.18K $ | 2025-11-12 15:52:51 | |
| 41 | CHZ/USDT |
0.033
$
0.0327965$
|
0.3% | 138.70K $ | 2025-11-12 15:56:52 | |
| 42 | CHZ/USDT |
0.033
$
0.03287171$
|
1.05% | 136.81K $ | 2025-11-12 16:00:09 | |
| 43 | CHZ/USDT |
0.033
$
0.03288667$
|
0.12% | 133.90K $ | 2025-11-12 15:59:21 | |
| 44 | CHZ/USDT |
0.033
$
0.03295489$
|
1.06% | 131.50K $ | 2025-11-12 15:50:55 | |
| 45 | CHZ/USDT |
0.033
$
0.0328849$
|
0.09% | 103.82K $ | 2025-11-12 15:49:51 | |
| 46 | CHZ/USDT |
0.033
$
0.03289667$
|
0.09% | 100.98K $ | 2025-11-12 15:59:36 | |
| 47 | CHZ/USDT |
0.033
$
0.03309614$
|
2.11% | 79.41K $ | 2025-11-12 15:54:06 | |
| 48 | CHZ/USDT |
0.033
$
0.03280012$
|
0.3% | 72.45K $ | 2025-11-12 15:57:00 | |
| 49 | CHZ/USDT |
0.033
$
0.03286667$
|
0.09% | 70.60K $ | 2025-11-12 16:00:22 | |
| 50 | CHZ/USDT |
0.033
$
0.03288667$
|
0.18% | 67.30K $ | 2025-11-12 15:59:53 | |
| 51 | CHZ/USDT |
0.033
$
0.03293989$
|
0.54% | 58.74K $ | 2025-11-12 15:49:35 | |
| 52 | CHZ/USDT |
0.033
$
0.03309487$
|
0.08% | 58.22K $ | 2025-11-12 15:50:28 | |
| 53 | CHZ/TRY |
0.033
$
0.03278757$
|
0.65% | 51.60K $ | 2025-11-12 15:56:35 | |
| 54 | CHZ/USDT |
0.033
$
0.03277568$
|
0.26% | 50.87K $ | 2025-11-12 15:54:42 | |
| 55 | CHZ/USDT |
0.033
$
0.03283491$
|
0.91% | 50.58K $ | 2025-11-12 15:50:22 | |
| 56 | CHZ/USDT |
0.033
$
0.03294489$
|
0.39% | 45.49K $ | 2025-11-12 15:50:19 | |
| 57 | CHZ/EUR |
0.033
$
0.03329392$
|
0.09% | 43.80K $ | 2025-11-12 15:41:25 | |
| 58 | CHZ/USDC |
0.033
$
0.03289342$
|
0.61% | 40.33K $ | 2025-11-12 15:49:31 | |
| 59 | CHZ/TRY |
0.033
$
0.03291713$
|
0.65% | 38.82K $ | 2025-11-12 15:55:56 | |
| 60 | CHZ/USDT |
0.033
$
0.0328365$
|
0.24% | 38.63K $ | 2025-11-12 15:58:03 | |
| 61 | CHZ/USDT |
0.033
$
0.03282567$
|
0.21% | 34.30K $ | 2025-11-12 15:55:56 | |
| 62 | CHZ/USDT |
0.033
$
0.03344481$
|
1.97% | 31.32K $ | 2025-11-12 15:50:14 | |
| 63 | CHZ/IDR |
0.033
$
0.03308288$
|
0.9% | 30.27K $ | 2025-11-12 15:51:53 | |
| 64 | CHZ/USDT |
0.033
$
0.03279567$
|
0.3% | 28.50K $ | 2025-11-12 15:56:09 | |
| 65 | CHZ/USDC |
0.033
$
0.03298353$
|
0.3% | 27.86K $ | 2025-11-12 15:52:34 | |
| 66 | CHZ/USDC |
0.033
$
0.03285355$
|
0.7% | 26.80K $ | 2025-11-12 15:57:50 | |
| 67 | CHZ/TRY |
0.033
$
0.03279855$
|
0.65% | 24.45K $ | 2025-11-12 15:55:50 | |
| 68 | CHZ/USDT |
0.033
$
0.03282567$
|
0.1% | 22.48K $ | 2025-11-12 15:54:15 | |
| 69 | CHZ/USD |
0.033
$
0.0328$
|
0.3% | 21.84K $ | 2025-11-12 15:56:59 | |
| 70 | CHZ/USDT |
0.033
$
0.03299615$
|
0.61% | 21.70K $ | 2025-11-12 15:52:51 | |
| 71 | CHZ/USDT |
0.033
$
0.03278195$
|
0.18% | 21.44K $ | 2025-11-12 15:56:41 | |
| 72 | CHZ/EUR |
0.033
$
0.03273849$
|
0.07% | 20.58K $ | 2025-11-12 15:54:25 | |
| 73 | CHZ/EUR |
0.033
$
0.03275355$
|
0.14% | 20.41K $ | 2025-11-12 15:56:03 | |
| 74 | CHZ/USDT |
0.033
$
0.03305487$
|
2.49% | 18.36K $ | 2025-11-12 15:49:46 | |
| 75 | CHZ/USD |
0.033
$
0.03274$
|
0.09% | 15.91K $ | 2025-11-12 15:54:31 | |
| 76 | CHZ/BRL |
0.033
$
0.03281657$
|
0.25% | 12.29K $ | 2025-11-12 15:54:19 | |
| 77 | CHZ/USD |
0.033
$
0.03302$
|
0.18% | 11.55K $ | 2025-11-12 15:52:36 | |
| 78 | CHZ/USDT |
0.033
$
0.0328608$
|
0.06% | 10.49K $ | 2025-11-12 15:58:15 | |
| 79 | CHZ/USDT |
0.033
$
0.0328265$
|
1.06% | 9.89K $ | 2025-11-12 15:57:48 | |
| 80 | CHZ/USDT |
0.033
$
0.03292666$
|
0.03% | 9.49K $ | 2025-11-12 16:00:18 | |
| 81 | CHZ/GBP |
0.033
$
0.03280934$
|
0.4% | 8.98K $ | 2025-11-12 15:57:59 | |
| 82 | CHZ/EUR |
0.033
$
0.03313101$
|
0.35% | 8.29K $ | 2025-11-12 15:40:48 | |
| 83 | CHZ/USDC |
0.033
$
0.03309351$
|
1.79% | 6.71K $ | 2025-11-12 15:55:12 | |
| 84 | CHZ/USDT |
0.033
$
0.03279567$
|
1.51% | 5.32K $ | 2025-11-12 15:54:31 | |
| 85 | CHZ/EUR |
0.033
$
0.03316898$
|
0.07% | 5.19K $ | 2025-11-12 15:41:53 | |
| 86 | CHZ/USDT |
0.033
$
0.03279567$
|
0.21% | 4.98K $ | 2025-11-12 15:55:30 | |
| 87 | CHZ/USDC |
0.033
$
0.03282356$
|
0.33% | 4.46K $ | 2025-11-12 15:57:58 | |
| 88 | CHZ/USD |
0.033
$
0.03293$
|
0.09% | 3.97K $ | 2025-11-12 15:51:39 | |
| 89 | CHZ/THB |
0.033
$
0.03336784$
|
1.87% | 3.64K $ | 2025-11-12 15:46:15 | |
| 90 | CHZ/EUR |
0.033
$
0.03285003$
|
0.6% | 3.58K $ | 2025-11-12 15:58:03 | |
| 91 | CHZ/BTC |
0.033
$
0.03289516$
|
0.62% | 2.86K $ | 2025-11-12 15:49:35 | |
| 92 | CHZ/JPY |
0.033
$
0.03292195$
|
1.32% | 2.67K $ | 2025-11-12 15:54:22 | |
| 93 | CHZ/USDT |
0.033
$
0.03286667$
|
0.18% | 2.36K $ | 2025-11-12 15:58:29 | |
| 94 | CHZ/USDT |
0.033
$
0.03300309$
|
0.48% | 2.25K $ | 2025-11-12 14:51:03 | |
| 95 | CHZ/TRY |
0.033
$
0.03290435$
|
1.43% | 1.75K $ | 2025-11-12 15:54:29 | |
| 96 | CHZ/USDT |
0.033
$
0.0327965$
|
0.3% | 1.19K $ | 2025-11-12 15:57:59 | |
| 97 | CHZ/USDT |
0.033
$
0.03299488$
|
5.23% | 1.19K $ | 2025-11-12 14:56:24 | |
| 98 | CHZ/USDT |
0.033
$
0.03299488$
|
0.3% | 1.13K $ | 2025-11-12 15:49:22 | |
| 99 | CHZ/USD |
0.033
$
0.03279$
|
3.1% | 1.07K $ | 2025-11-12 15:58:04 | |
| 100 | CHZ/BNB |
0.033
$
0.03282976$
|
0.97% | 617.00 $ | 2025-11-12 13:56:19 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
