Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.04
$
0.03999304$
|
0.1% | 9.41M $ | 2025-08-18 16:33:07 | |
| 2 | CHZ/BTC |
0.04
$
0.03996926$
|
0.35% | 5.04M $ | 2025-08-18 16:33:49 | |
| 3 | CHZ/BTC |
0.04
$
0.04000408$
|
0.29% | 5.00M $ | 2025-08-18 16:32:45 | |
| 4 | CHZ/BTC |
0.04
$
0.03996926$
|
0.32% | 5.00M $ | 2025-08-18 16:33:44 | |
| 5 | CHZ/USDT |
0.04
$
0.04005083$
|
0.03% | 3.00M $ | 2025-08-18 16:21:02 | |
| 6 | CHZ/USDT |
0.04
$
0.04000105$
|
0.03% | 1.33M $ | 2025-08-18 16:33:43 | |
| 7 | CHZ/USDT |
0.04
$
0.04000105$
|
0.03% | 969.18K $ | 2025-08-18 16:34:07 | |
| 8 | CHZ/USDT |
0.04
$
0.04001082$
|
0.37% | 935.37K $ | 2025-08-18 16:29:44 | |
| 9 | CHZ/USDT |
0.04
$
0.04006052$
|
0.02% | 846.02K $ | 2025-08-18 16:26:21 | |
| 10 | CHZ/KRW |
0.04
$
0.04013885$
|
0.18% | 764.21K $ | 2025-08-18 16:32:16 | |
| 11 | CHZ/USDT |
0.04
$
0.04027899$
|
0.3% | 744.26K $ | 2025-08-18 16:08:11 | |
| 12 | CHZ/USDT |
0.04
$
0.03992077$
|
0.25% | 694.70K $ | 2025-08-18 16:29:39 | |
| 13 | CHZ/USDT |
0.04
$
0.04000799$
|
0.05% | 670.14K $ | 2025-08-18 16:33:44 | |
| 14 | CHZ/USDT |
0.04
$
0.03994101$
|
0.05% | 668.13K $ | 2025-08-18 16:34:04 | |
| 15 | CHZ/USDT |
0.04
$
0.04012028$
|
0.75% | 641.06K $ | 2025-08-18 16:19:42 | |
| 16 | CHZ/TRY |
0.04
$
0.04015287$
|
0.06% | 632.18K $ | 2025-08-18 16:20:02 | |
| 17 | CHZ/USDT |
0.04
$
0.04001082$
|
0.1% | 618.72K $ | 2025-08-18 16:29:15 | |
| 18 | CHZ/USDT |
0.04
$
0.04000419$
|
0.08% | 601.67K $ | 2025-08-18 16:32:56 | |
| 19 | CHZ/USDT |
0.04
$
0.03998144$
|
0.22% | 572.28K $ | 2025-08-18 16:33:48 | |
| 20 | CHZ/USDT |
0.04
$
0.03998135$
|
0.21% | 566.80K $ | 2025-08-18 16:32:09 | |
| 21 | CHZ/USDT |
0.04
$
0.03999081$
|
0.12% | 551.88K $ | 2025-08-18 16:29:36 | |
| 22 | CHZ/USDT |
0.04
$
0.04002082$
|
0.5% | 498.57K $ | 2025-08-18 16:30:13 | |
| 23 | CHZ/USDT |
0.04
$
0.04007053$
|
0.2% | 475.34K $ | 2025-08-18 16:26:12 | |
| 24 | CHZ/USDT |
0.04
$
0.04004098$
|
0.02% | 469.95K $ | 2025-08-18 16:30:38 | |
| 25 | CHZ/USDT |
0.04
$
0.04003097$
|
0.02% | 421.46K $ | 2025-08-18 16:30:30 | |
| 26 | CHZ/USDT |
0.04
$
0.03999049$
|
0.65% | 414.06K $ | 2025-08-18 16:27:13 | |
| 27 | CHZ/TRY |
0.04
$
0.04023741$
|
0.32% | 410.67K $ | 2025-08-18 16:11:22 | |
| 28 | CHZ/USDT |
0.04
$
0.0400202$
|
0.05% | 388.55K $ | 2025-08-18 16:32:27 | |
| 29 | CHZ/USDT |
0.04
$
0.04021598$
|
0.08% | 334.33K $ | 2025-08-18 16:33:21 | |
| 30 | CHZ/USDT |
0.04
$
0.04003106$
|
0.08% | 333.99K $ | 2025-08-18 16:32:55 | |
| 31 | CHZ/USDT |
0.04
$
0.04008085$
|
0.02% | 298.65K $ | 2025-08-18 16:27:23 | |
| 32 | CHZ/USDT |
0.04
$
0.03989099$
|
0.62% | 283.13K $ | 2025-08-18 16:33:27 | |
| 33 | CHZ/USDT |
0.04
$
0.04002082$
|
0.25% | 252.91K $ | 2025-08-18 16:27:26 | |
| 34 | CHZ/USDC |
0.04
$
0.04012614$
|
0.05% | 226.74K $ | 2025-08-18 16:21:07 | |
| 35 | CHZ/USDT |
0.04
$
0.04002082$
|
1.02% | 218.48K $ | 2025-08-18 16:29:33 | |
| 36 | CHZ/USDT |
0.04
$
0.0400106$
|
0.12% | 184.03K $ | 2025-08-18 16:33:19 | |
| 37 | CHZ/USDT |
0.04
$
0.03999104$
|
0.1% | 166.96K $ | 2025-08-18 16:32:26 | |
| 38 | CHZ/TRY |
0.04
$
0.0402646$
|
0.18% | 166.53K $ | 2025-08-18 16:30:06 | |
| 39 | CHZ/USDT |
0.04
$
0.04000105$
|
0.03% | 151.74K $ | 2025-08-18 16:32:43 | |
| 40 | CHZ/EUR |
0.04
$
0.04029098$
|
0.07% | 145.07K $ | 2025-08-18 16:27:19 | |
| 41 | CHZ/USDT |
0.04
$
0.04011402$
|
1.02% | 131.36K $ | 2025-08-18 16:32:18 | |
| 42 | CHZ/USDT |
0.04
$
0.03992015$
|
0.24% | 122.77K $ | 2025-08-18 16:32:31 | |
| 43 | CHZ/TRY |
0.04
$
0.04043641$
|
0.49% | 113.17K $ | 2025-08-18 16:08:36 | |
| 44 | CHZ/USDT |
0.04
$
0.04002197$
|
0.6% | 102.32K $ | 2025-08-18 16:31:11 | |
| 45 | CHZ/USDT |
0.04
$
0.04001082$
|
0.22% | 101.32K $ | 2025-08-18 16:29:36 | |
| 46 | CHZ/USDT |
0.04
$
0.03972066$
|
1.74% | 98.93K $ | 2025-08-18 16:29:42 | |
| 47 | CHZ/KRW |
0.04
$
0.04008019$
|
0.23% | 91.73K $ | 2025-08-18 16:32:44 | |
| 48 | CHZ/USDT |
0.04
$
0.04002106$
|
0.25% | 91.38K $ | 2025-08-18 16:33:08 | |
| 49 | CHZ/USDT |
0.04
$
0.04003083$
|
0.12% | 88.60K $ | 2025-08-18 16:27:36 | |
| 50 | CHZ/USDT |
0.04
$
0.0400564$
|
0.12% | 87.22K $ | 2025-08-18 16:31:04 | |
| 51 | CHZ/USDT |
0.04
$
0.03999459$
|
0.08% | 83.27K $ | 2025-08-18 16:33:17 | |
| 52 | CHZ/USDT |
0.04
$
0.04002082$
|
0.12% | 76.48K $ | 2025-08-18 16:29:01 | |
| 53 | CHZ/USDT |
0.04
$
0.04001097$
|
0.1% | 67.98K $ | 2025-08-18 16:31:40 | |
| 54 | CHZ/USDC |
0.04
$
0.04005374$
|
0.14% | 65.98K $ | 2025-08-18 16:27:37 | |
| 55 | CHZ/USD |
0.04
$
0.04$
|
0.5% | 64.14K $ | 2025-08-18 16:32:51 | |
| 56 | CHZ/USDT |
0.04
$
0.04003497$
|
0.03% | 59.49K $ | 2025-08-18 16:31:12 | |
| 57 | CHZ/USDT |
0.04
$
0.03982695$
|
0.35% | 58.73K $ | 2025-08-18 16:33:16 | |
| 58 | CHZ/USDT |
0.04
$
0.04001105$
|
0.08% | 51.51K $ | 2025-08-18 16:31:20 | |
| 59 | CHZ/USDT |
0.04
$
0.04006084$
|
0.85% | 50.77K $ | 2025-08-18 16:29:09 | |
| 60 | CHZ/USD |
0.04
$
0.0396$
|
1.98% | 45.94K $ | 2025-08-18 16:31:50 | |
| 61 | CHZ/TRY |
0.04
$
0.04016431$
|
0.61% | 42.43K $ | 2025-08-18 16:27:52 | |
| 62 | CHZ/USDT |
0.04
$
0.04032098$
|
1.98% | 41.79K $ | 2025-08-18 16:27:31 | |
| 63 | CHZ/USDT |
0.04
$
0.04005084$
|
0.15% | 36.12K $ | 2025-08-18 16:27:52 | |
| 64 | CHZ/USDT |
0.04
$
0.039921$
|
0.25% | 35.03K $ | 2025-08-18 16:33:50 | |
| 65 | CHZ/USDT |
0.04
$
0.03999095$
|
0.72% | 34.53K $ | 2025-08-18 16:31:06 | |
| 66 | CHZ/IDR |
0.04
$
0.04023832$
|
0.61% | 30.43K $ | 2025-08-18 16:30:20 | |
| 67 | CHZ/USDT |
0.04
$
0.04002106$
|
0.05% | 30.07K $ | 2025-08-18 16:32:38 | |
| 68 | CHZ/USDT |
0.04
$
0.04022093$
|
0.5% | 29.91K $ | 2025-08-18 16:22:15 | |
| 69 | CHZ/BRL |
0.04
$
0.04008675$
|
0.34% | 27.35K $ | 2025-08-18 16:32:19 | |
| 70 | CHZ/USDC |
0.04
$
0.04009599$
|
0.5% | 25.91K $ | 2025-08-18 16:27:22 | |
| 71 | CHZ/USDC |
0.04
$
0.03999259$
|
0.6% | 24.82K $ | 2025-08-18 16:33:38 | |
| 72 | CHZ/USD |
0.04
$
0.03994$
|
0.12% | 24.57K $ | 2025-08-18 16:32:52 | |
| 73 | CHZ/USD |
0.04
$
0.0403$
|
0.15% | 23.21K $ | 2025-08-18 16:18:15 | |
| 74 | CHZ/USD |
0.04
$
0.04013$
|
0.32% | 22.53K $ | 2025-08-18 16:16:00 | |
| 75 | CHZ/USDT |
0.04
$
0.03973223$
|
2.35% | 21.38K $ | 2025-08-18 16:29:30 | |
| 76 | CHZ/USDT |
0.04
$
0.04007053$
|
0.18% | 19.65K $ | 2025-08-18 16:26:57 | |
| 77 | CHZ/USDT |
0.04
$
0.04001105$
|
1.02% | 19.49K $ | 2025-08-18 16:33:35 | |
| 78 | CHZ/BTC |
0.04
$
0.04022247$
|
0.12% | 18.97K $ | 2025-08-18 16:33:21 | |
| 79 | CHZ/TRY |
0.04
$
0.04014011$
|
0.3% | 14.19K $ | 2025-08-18 16:33:24 | |
| 80 | CHZ/USDT |
0.04
$
0.04000105$
|
0.03% | 11.22K $ | 2025-08-18 16:33:45 | |
| 81 | CHZ/EUR |
0.04
$
0.04028233$
|
0.12% | 9.79K $ | 2025-08-18 16:23:29 | |
| 82 | CHZ/EUR |
0.04
$
0.04027843$
|
0.03% | 9.68K $ | 2025-08-18 16:26:31 | |
| 83 | CHZ/USD |
0.04
$
0.03998$
|
0.84% | 8.87K $ | 2025-08-18 16:29:38 | |
| 84 | CHZ/USDT |
0.04
$
0.04008323$
|
0.04% | 6.32K $ | 2025-08-18 16:27:15 | |
| 85 | CHZ/USD |
0.04
$
0.03994$
|
0.12% | 6.15K $ | 2025-08-18 16:32:35 | |
| 86 | CHZ/USDC |
0.04
$
0.04018255$
|
0.07% | 5.72K $ | 2025-08-18 16:31:05 | |
| 87 | CHZ/USDT |
0.04
$
0.04002097$
|
2.22% | 5.57K $ | 2025-08-18 16:31:16 | |
| 88 | CHZ/USDT |
0.04
$
0.04024117$
|
0.27% | 5.47K $ | 2025-08-18 16:29:37 | |
| 89 | CHZ/USDC |
0.04
$
0.03989636$
|
3.92% | 4.90K $ | 2025-08-18 16:29:31 | |
| 90 | CHZ/GBP |
0.04
$
0.04001389$
|
0.34% | 4.89K $ | 2025-08-18 16:32:49 | |
| 91 | CHZ/EUR |
0.04
$
0.04013198$
|
0.29% | 4.03K $ | 2025-08-18 16:32:53 | |
| 92 | CHZ/USDT |
0.04
$
0.03982095$
|
0.25% | 3.96K $ | 2025-08-18 14:12:55 | |
| 93 | CHZ/USDT |
0.04
$
0.0402292$
|
0.02% | 3.87K $ | 2025-08-18 16:11:50 | |
| 94 | CHZ/BTC |
0.04
$
0.03993312$
|
0.64% | 3.51K $ | 2025-08-18 16:33:16 | |
| 95 | CHZ/BTC |
0.04
$
0.04000987$
|
0.84% | 2.73K $ | 2025-08-18 15:25:48 | |
| 96 | CHZ/USDT |
0.04
$
0.04012087$
|
0.01% | 2.46K $ | 2025-08-18 16:27:55 | |
| 97 | CHZ/EUR |
0.04
$
0.04028364$
|
0.09% | 2.44K $ | 2025-08-18 16:24:48 | |
| 98 | CHZ/VNST |
0.04
$
0.04008713$
|
0.57% | 2.43K $ | 2025-08-18 16:28:50 | |
| 99 | CHZ/BNB |
0.04
$
0.0401285$
|
0.62% | 2.42K $ | 2025-08-18 15:38:01 | |
| 100 | CHZ/USDT |
0.04
$
0.04004083$
|
0% | 2.40K $ | 2025-08-18 16:27:51 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
