Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/BTC çiftliği FMFW.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/BTC |
0.038
$
0.03799137$
|
0.36% | 6.57M $ | 2025-08-03 15:44:05 | |
| 2 | CHZ/BTC |
0.038
$
0.03796857$
|
0.27% | 6.56M $ | 2025-08-03 15:44:13 | |
| 3 | CHZ/BTC |
0.038
$
0.03791562$
|
0.33% | 6.50M $ | 2025-08-03 15:44:00 | |
| 4 | CHZ/USDT |
0.038
$
0.03799153$
|
0.18% | 5.79M $ | 2025-08-03 15:45:24 | |
| 5 | CHZ/USDT |
0.038
$
0.03789618$
|
0.03% | 1.36M $ | 2025-08-03 15:35:05 | |
| 6 | CHZ/USDT |
0.038
$
0.03789643$
|
0.26% | 719.59K $ | 2025-08-03 15:41:49 | |
| 7 | CHZ/USDT |
0.038
$
0.03792654$
|
0.13% | 667.91K $ | 2025-08-03 15:40:59 | |
| 8 | CHZ/USDT |
0.038
$
0.03798653$
|
0.05% | 662.54K $ | 2025-08-03 15:45:41 | |
| 9 | CHZ/USDT |
0.038
$
0.03800653$
|
0.03% | 657.74K $ | 2025-08-03 15:45:00 | |
| 10 | CHZ/USDT |
0.038
$
0.03800653$
|
0.26% | 533.32K $ | 2025-08-03 15:44:29 | |
| 11 | CHZ/USDT |
0.038
$
0.03798653$
|
0.05% | 499.18K $ | 2025-08-03 15:45:06 | |
| 12 | CHZ/USDT |
0.038
$
0.03794653$
|
0.1% | 447.58K $ | 2025-08-03 15:41:20 | |
| 13 | CHZ/USDT |
0.038
$
0.03787654$
|
0.21% | 438.62K $ | 2025-08-03 15:41:15 | |
| 14 | CHZ/USDT |
0.038
$
0.03789654$
|
0.03% | 420.34K $ | 2025-08-03 15:40:36 | |
| 15 | CHZ/KRW |
0.038
$
0.03829993$
|
0.38% | 354.55K $ | 2025-08-03 15:43:17 | |
| 16 | CHZ/USDT |
0.038
$
0.03799653$
|
0.05% | 345.50K $ | 2025-08-03 15:45:12 | |
| 17 | CHZ/USDT |
0.038
$
0.03787654$
|
0.45% | 326.36K $ | 2025-08-03 15:39:00 | |
| 18 | CHZ/USDT |
0.038
$
0.03804$
|
0.05% | 312.55K $ | 2025-08-03 15:43:59 | |
| 19 | CHZ/USDT |
0.038
$
0.03798322$
|
0.21% | 311.79K $ | 2025-08-03 15:44:10 | |
| 20 | CHZ/USDT |
0.038
$
0.03799093$
|
0.23% | 307.04K $ | 2025-08-03 15:45:14 | |
| 21 | CHZ/USDT |
0.038
$
0.03789618$
|
0.79% | 298.59K $ | 2025-08-03 15:35:02 | |
| 22 | CHZ/USDT |
0.038
$
0.03786875$
|
0.08% | 297.09K $ | 2025-08-03 15:39:50 | |
| 23 | CHZ/USDT |
0.038
$
0.03794532$
|
0.08% | 293.81K $ | 2025-08-03 15:43:15 | |
| 24 | CHZ/USDT |
0.038
$
0.03794653$
|
0.08% | 290.70K $ | 2025-08-03 15:40:43 | |
| 25 | CHZ/TRY |
0.038
$
0.03808158$
|
0.06% | 288.82K $ | 2025-08-03 15:32:08 | |
| 26 | CHZ/USDT |
0.038
$
0.03776655$
|
0.61% | 284.13K $ | 2025-08-03 15:39:18 | |
| 27 | CHZ/USDT |
0.038
$
0.03791642$
|
0.03% | 276.99K $ | 2025-08-03 15:42:58 | |
| 28 | CHZ/USDT |
0.038
$
0.03792533$
|
0.03% | 260.03K $ | 2025-08-03 15:44:50 | |
| 29 | CHZ/USDT |
0.038
$
0.03789643$
|
0.53% | 242.78K $ | 2025-08-03 15:41:29 | |
| 30 | CHZ/USDT |
0.038
$
0.03799653$
|
0.26% | 232.92K $ | 2025-08-03 15:43:10 | |
| 31 | CHZ/USDT |
0.038
$
0.03794642$
|
0.66% | 221.73K $ | 2025-08-03 15:44:18 | |
| 32 | CHZ/USDT |
0.038
$
0.03799642$
|
0.08% | 217.05K $ | 2025-08-03 15:43:40 | |
| 33 | CHZ/USDT |
0.038
$
0.03803653$
|
0.16% | 212.69K $ | 2025-08-03 15:44:42 | |
| 34 | CHZ/TRY |
0.038
$
0.03798549$
|
0.32% | 198.59K $ | 2025-08-03 15:30:16 | |
| 35 | CHZ/USDT |
0.038
$
0.03789654$
|
0.26% | 163.28K $ | 2025-08-03 15:39:14 | |
| 36 | CHZ/TRY |
0.038
$
0.03808234$
|
0.13% | 153.63K $ | 2025-08-03 15:46:01 | |
| 37 | CHZ/USDT |
0.038
$
0.03812652$
|
1.02% | 145.83K $ | 2025-08-03 15:44:35 | |
| 38 | CHZ/USDT |
0.038
$
0.03799653$
|
0.24% | 135.70K $ | 2025-08-03 15:44:43 | |
| 39 | CHZ/USDT |
0.038
$
0.03787654$
|
0.08% | 135.45K $ | 2025-08-03 15:39:30 | |
| 40 | CHZ/USDT |
0.038
$
0.03791654$
|
0.08% | 117.59K $ | 2025-08-03 15:39:45 | |
| 41 | CHZ/USDC |
0.038
$
0.03792533$
|
0.08% | 115.71K $ | 2025-08-03 15:42:11 | |
| 42 | CHZ/USDT |
0.038
$
0.03783654$
|
0.42% | 115.35K $ | 2025-08-03 15:40:56 | |
| 43 | CHZ/USDT |
0.038
$
0.03797653$
|
1.02% | 110.21K $ | 2025-08-03 15:44:42 | |
| 44 | CHZ/USDT |
0.038
$
0.03796911$
|
0.13% | 108.75K $ | 2025-08-03 15:45:07 | |
| 45 | CHZ/TRY |
0.038
$
0.03805654$
|
0.39% | 104.04K $ | 2025-08-03 15:39:11 | |
| 46 | CHZ/USDT |
0.038
$
0.03797553$
|
0.6% | 95.23K $ | 2025-08-03 15:45:24 | |
| 47 | CHZ/USDT |
0.038
$
0.03798384$
|
0.11% | 94.39K $ | 2025-08-03 15:45:24 | |
| 48 | CHZ/USDT |
0.038
$
0.0381964$
|
1.57% | 89.45K $ | 2025-08-03 15:43:46 | |
| 49 | CHZ/USDC |
0.038
$
0.03788801$
|
0.13% | 80.54K $ | 2025-08-03 15:41:26 | |
| 50 | CHZ/USD |
0.038
$
0.03786$
|
0.05% | 72.51K $ | 2025-08-03 15:36:33 | |
| 51 | CHZ/USDT |
0.038
$
0.03801653$
|
0.05% | 64.92K $ | 2025-08-03 15:44:41 | |
| 52 | CHZ/USDT |
0.038
$
0.03796653$
|
0.13% | 57.03K $ | 2025-08-03 15:44:42 | |
| 53 | CHZ/USDT |
0.038
$
0.03794911$
|
0.08% | 54.92K $ | 2025-08-03 15:45:29 | |
| 54 | CHZ/KRW |
0.038
$
0.03822676$
|
0.24% | 53.51K $ | 2025-08-03 15:39:41 | |
| 55 | CHZ/USDT |
0.038
$
0.03792642$
|
0.23% | 52.01K $ | 2025-08-03 15:41:47 | |
| 56 | CHZ/USDT |
0.038
$
0.03805641$
|
0.84% | 52.03K $ | 2025-08-03 15:43:07 | |
| 57 | CHZ/USDT |
0.038
$
0.03797653$
|
0.21% | 51.47K $ | 2025-08-03 15:45:18 | |
| 58 | CHZ/USDT |
0.038
$
0.03790243$
|
0.4% | 43.80K $ | 2025-08-03 15:42:24 | |
| 59 | CHZ/TRY |
0.038
$
0.03810947$
|
0.58% | 39.27K $ | 2025-08-03 15:43:36 | |
| 60 | CHZ/USDT |
0.038
$
0.0382965$
|
2.08% | 37.31K $ | 2025-08-03 15:44:30 | |
| 61 | CHZ/USD |
0.038
$
0.03755$
|
1.98% | 35.01K $ | 2025-08-03 15:41:17 | |
| 62 | CHZ/USDT |
0.038
$
0.03799642$
|
0.13% | 34.13K $ | 2025-08-03 15:43:36 | |
| 63 | CHZ/USDT |
0.038
$
0.03787643$
|
0.73% | 32.91K $ | 2025-08-03 15:43:26 | |
| 64 | CHZ/IDR |
0.038
$
0.03836468$
|
0.79% | 30.76K $ | 2025-08-03 15:42:59 | |
| 65 | CHZ/USDT |
0.038
$
0.03789654$
|
0.26% | 27.50K $ | 2025-08-03 15:40:49 | |
| 66 | CHZ/USDC |
0.038
$
0.0379$
|
0.53% | 26.89K $ | 2025-08-03 15:39:24 | |
| 67 | CHZ/USDC |
0.038
$
0.03795532$
|
0.55% | 23.57K $ | 2025-08-03 15:45:11 | |
| 68 | CHZ/USDT |
0.038
$
0.03788643$
|
0.07% | 23.23K $ | 2025-08-03 15:42:14 | |
| 69 | CHZ/BTC |
0.038
$
0.03791467$
|
0.18% | 21.83K $ | 2025-08-03 15:41:20 | |
| 70 | CHZ/BRL |
0.038
$
0.03815914$
|
0.34% | 19.30K $ | 2025-08-03 15:44:22 | |
| 71 | CHZ/USD |
0.038
$
0.038$
|
0.26% | 17.89K $ | 2025-08-03 15:26:46 | |
| 72 | CHZ/USD |
0.038
$
0.03786$
|
0.11% | 17.57K $ | 2025-08-03 15:39:41 | |
| 73 | CHZ/USDT |
0.038
$
0.03789654$
|
0.26% | 17.33K $ | 2025-08-03 15:46:01 | |
| 74 | CHZ/EUR |
0.038
$
0.03789911$
|
0.3% | 16.47K $ | 2025-08-03 15:38:51 | |
| 75 | CHZ/USD |
0.038
$
0.03794$
|
0.11% | 15.77K $ | 2025-08-03 15:24:08 | |
| 76 | CHZ/USDT |
0.038
$
0.03787654$
|
0.03% | 14.68K $ | 2025-08-03 15:40:13 | |
| 77 | CHZ/TRY |
0.038
$
0.03815034$
|
0.45% | 11.79K $ | 2025-08-03 15:41:23 | |
| 78 | CHZ/EUR |
0.038
$
0.03812884$
|
0.14% | 11.04K $ | 2025-08-03 15:41:40 | |
| 79 | CHZ/USDC |
0.038
$
0.03788534$
|
4.11% | 10.44K $ | 2025-08-03 15:44:26 | |
| 80 | CHZ/JPY |
0.038
$
0.03802269$
|
0.12% | 10.43K $ | 2025-08-03 15:03:09 | |
| 81 | CHZ/USDT |
0.038
$
0.03789654$
|
0.2% | 9.62K $ | 2025-08-03 15:41:11 | |
| 82 | CHZ/USDT |
0.038
$
0.03799653$
|
1.02% | 9.08K $ | 2025-08-03 15:45:09 | |
| 83 | CHZ/EUR |
0.038
$
0.0380602$
|
0.15% | 8.51K $ | 2025-08-03 15:40:11 | |
| 84 | CHZ/EUR |
0.038
$
0.03796318$
|
0.18% | 8.28K $ | 2025-08-03 15:35:00 | |
| 85 | CHZ/USDT |
0.038
$
0.03792617$
|
0.03% | 7.47K $ | 2025-08-03 15:26:55 | |
| 86 | CHZ/USD |
0.038
$
0.03793$
|
0.21% | 7.11K $ | 2025-08-03 15:39:04 | |
| 87 | CHZ/USDC |
0.038
$
0.03792533$
|
0.13% | 7.05K $ | 2025-08-03 15:01:34 | |
| 88 | CHZ/USDT |
0.038
$
0.03809641$
|
1.82% | 5.67K $ | 2025-08-03 15:41:39 | |
| 89 | CHZ/GBP |
0.038
$
0.03798632$
|
0.35% | 5.00K $ | 2025-08-03 15:02:34 | |
| 90 | CHZ/USD |
0.038
$
0.03821$
|
0.39% | 3.84K $ | 2025-08-03 12:43:00 | |
| 91 | CHZ/BTC |
0.038
$
0.03773589$
|
0.57% | 3.30K $ | 2025-08-03 15:42:24 | |
| 92 | CHZ/USDT |
0.038
$
0.03777363$
|
0.14% | 2.48K $ | 2025-08-03 08:00:11 | |
| 93 | CHZ/USDT |
0.038
$
0.03802854$
|
0.11% | 2.20K $ | 2025-08-03 15:25:03 | |
| 94 | CHZ/EUR |
0.038
$
0.03802045$
|
0.27% | 2.16K $ | 2025-08-03 15:32:27 | |
| 95 | CHZ/EUR |
0.038
$
0.03805927$
|
0.09% | 2.09K $ | 2025-08-03 15:39:41 | |
| 96 | CHZ/USDT |
0.038
$
0.03796653$
|
0% | 2.02K $ | 2025-08-03 15:44:57 | |
| 97 | CHZ/USDT |
0.038
$
0.03799658$
|
0.26% | 2.02K $ | 2025-08-03 14:08:43 | |
| 98 | CHZ/USDT |
0.038
$
0.03781655$
|
0.32% | 1.95K $ | 2025-08-03 14:55:16 | |
| 99 | CHZ/BTC |
0.038
$
0.03770197$
|
0% | 1.71K $ | 2025-08-03 10:48:39 | |
| 100 | CHZ/KRW |
0.038
$
0.03808278$
|
0.66% | 1.24K $ | 2025-08-03 14:58:01 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
