10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Al
Sat
 Reklam
Piyasa değeri:
756.82M $
Toplam hacim:
5.34B CHZ
Maksimum:
8.89B CHZ
Hacim (24 saat):
136.93M $
Günlük değişim:
0.14 - 0.15
Değiş. (7 gün):
+3.69%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Chiliz Borsaları

Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 CHZ/USDT
0.045 $
0.04477104$ 		0.04% 5.41M $ 2026-05-11 02:40:12
2 CHZ/BTC
0.045 $
0.04471166$ 		0.36% 4.47M $ 2026-05-11 02:39:18
3 CHZ/BTC
0.045 $
0.04474708$ 		0.31% 4.38M $ 2026-05-11 02:39:22
4 CHZ/BTC
0.045 $
0.04471977$ 		0.31% 4.37M $ 2026-05-11 02:39:23
5
HTX HTX
CHZ/USDT
0.045 $
0.04472272$ 		0.07% 3.61M $ 2026-05-11 02:41:12
6 CHZ/USDT
0.045 $
0.04476186$ 		0.04% 2.75M $ 2026-05-11 02:35:48
7 CHZ/USDT
0.045 $
0.04472253$ 		0.1% 2.67M $ 2026-05-11 02:34:38
8 CHZ/USDT
0.045 $
0.04476571$ 		0.11% 2.50M $ 2026-05-11 02:40:44
9 CHZ/USDT
0.045 $
0.04474021$ 		0.04% 2.31M $ 2026-05-11 02:37:23
10
OKX OKX
CHZ/USDT
0.045 $
0.0448007$ 		0.04% 2.19M $ 2026-05-11 02:38:48
11 CHZ/USDT
0.045 $
0.04476109$ 		0.09% 2.05M $ 2026-05-11 02:34:17
12 CHZ/KRW
0.045 $
0.0448415$ 		0.15% 1.88M $ 2026-05-11 02:40:34
13 CHZ/USDT
0.045 $
0.04480108$ 		0.02% 1.61M $ 2026-05-11 02:34:14
14 CHZ/USDT
0.045 $
0.04474072$ 		0.04% 1.51M $ 2026-05-11 02:41:03
15 CHZ/USDT
0.045 $
0.0447411$ 		0.13% 1.31M $ 2026-05-11 02:34:45
16 CHZ/USDT
0.045 $
0.04480108$ 		0.07% 1.18M $ 2026-05-11 02:33:38
17 CHZ/USDT
0.045 $
0.04479185$ 		0.22% 984.48K $ 2026-05-11 02:37:09
18 CHZ/USDT
0.045 $
0.04479185$ 		0.13% 982.84K $ 2026-05-11 02:36:14
19 CHZ/TRY
0.045 $
0.04466399$ 		0.05% 928.36K $ 2026-05-11 02:40:14
20 CHZ/USDT
0.045 $
0.04478109$ 		0.04% 902.49K $ 2026-05-11 02:33:46
21 CHZ/USDT
0.045 $
0.04480185$ 		0.31% 817.99K $ 2026-05-11 02:36:07
22 CHZ/USDT
0.045 $
0.0447902$ 		0.22% 791.35K $ 2026-05-11 02:39:48
23 CHZ/USDT
0.045 $
0.04485019$ 		0.29% 786.24K $ 2026-05-11 02:38:57
24 CHZ/USDT
0.045 $
0.04476186$ 		0.09% 774.96K $ 2026-05-11 02:35:37
25 CHZ/TRY
0.045 $
0.04472789$ 		0.09% 687.26K $ 2026-05-11 02:34:34
26 CHZ/USDT
0.045 $
0.04461112$ 		0.62% 613.00K $ 2026-05-11 02:34:55
27 CHZ/USDT
0.045 $
0.04473461$ 		0.32% 595.00K $ 2026-05-11 02:39:17
28 CHZ/USDT
0.045 $
0.04473461$ 		0.26% 585.26K $ 2026-05-11 02:39:34
29 CHZ/USDT
0.045 $
0.04479109$ 		0.22% 547.51K $ 2026-05-11 02:35:09
30 CHZ/USDT
0.045 $
0.04474021$ 		0.42% 544.54K $ 2026-05-11 02:37:26
31 CHZ/USDC
0.045 $
0.04472552$ 		0.04% 540.50K $ 2026-05-11 02:41:17
32 CHZ/TRY
0.045 $
0.04473004$ 		0.25% 512.89K $ 2026-05-11 02:34:41
33 CHZ/USDT
0.045 $
0.04470285$ 		0.09% 468.17K $ 2026-05-10 22:41:13
34 CHZ/USDC
0.045 $
0.04470551$ 		0.09% 465.12K $ 2026-05-10 22:34:14
35 CHZ/TRY
0.045 $
0.04468298$ 		0.1% 443.41K $ 2026-05-11 02:35:55
36 CHZ/USDT
0.045 $
0.04478185$ 		0.8% 434.76K $ 2026-05-11 02:35:28
37 CHZ/EUR
0.045 $
0.04476522$ 		0.09% 419.92K $ 2026-05-11 02:38:21
38 CHZ/USDT
0.045 $
0.0448107$ 		0.11% 415.26K $ 2026-05-11 02:38:39
39 CHZ/USD
0.045 $
0.0448$ 		0.22% 393.11K $ 2026-05-11 02:39:55
40 CHZ/USDT
0.045 $
0.04475186$ 		0.02% 358.19K $ 2026-05-11 02:37:06
41 CHZ/USDT
0.045 $
0.04472072$ 		0.04% 341.78K $ 2026-05-11 02:40:19
42 CHZ/USDT
0.045 $
0.04476071$ 		0.04% 334.10K $ 2026-05-11 02:38:37
43 CHZ/USDT
0.045 $
0.04492068$ 		0.02% 326.62K $ 2026-05-11 02:40:30
44 CHZ/USDT
0.045 $
0.04478001$ 		0.6% 305.21K $ 2026-05-11 02:40:32
45 CHZ/USDT
0.045 $
0.04479109$ 		0.22% 275.33K $ 2026-05-11 02:33:16
46 CHZ/USDC
0.045 $
0.04484551$ 		0.09% 269.94K $ 2026-05-11 02:34:58
47 CHZ/USDT
0.045 $
0.0448002$ 		0.02% 245.34K $ 2026-05-11 02:40:07
48 CHZ/USDT
0.045 $
0.04481019$ 		2.22% 240.20K $ 2026-05-11 02:38:01
49 CHZ/USD
0.045 $
0.0448$ 		0.07% 222.66K $ 2026-05-11 02:33:06
50 CHZ/USDT
0.045 $
0.04482019$ 		0.02% 201.43K $ 2026-05-11 02:39:12
51 CHZ/USDT
0.045 $
0.04478185$ 		0.02% 197.91K $ 2026-05-11 02:35:17
52 CHZ/KRW
0.045 $
0.0447627$ 		0.17% 175.56K $ 2026-05-11 02:35:31
53 CHZ/USDT
0.045 $
0.04483019$ 		0.07% 172.56K $ 2026-05-11 02:40:09
54 CHZ/USDC
0.045 $
0.04477552$ 		0.09% 169.44K $ 2026-05-11 02:33:23
55 CHZ/USDT
0.045 $
0.04478109$ 		0.11% 167.66K $ 2026-05-11 02:34:12
56 CHZ/USDT
0.045 $
0.04479071$ 		0.07% 162.68K $ 2026-05-11 02:40:53
57 CHZ/USDT
0.045 $
0.04478891$ 		1.02% 140.93K $ 2026-05-11 02:41:05
58 CHZ/USDT
0.045 $
0.04476109$ 		0.09% 124.64K $ 2026-05-11 02:34:21
59 CHZ/USDT
0.045 $
0.04476109$ 		0.33% 123.19K $ 2026-05-11 02:35:02
60 CHZ/USDT
0.045 $
0.04481019$ 		0.2% 114.48K $ 2026-05-11 02:37:48
61 CHZ/JPY
0.045 $
0.04481241$ 		0.45% 75.65K $ 2026-05-11 02:39:51
62 CHZ/TRY
0.045 $
0.04506056$ 		1.08% 73.86K $ 2026-05-11 02:34:36
63 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.045 $
0.04489825$ 		0.61% 70.82K $ 2026-05-11 02:34:33
64 CHZ/USDT
0.045 $
0.04499181$ 		0.22% 65.77K $ 2026-05-11 02:24:13
65 CHZ/USD
0.045 $
0.04471$ 		0.6% 62.82K $ 2026-05-11 02:39:57
66 CHZ/USDT
0.045 $
0.04471186$ 		0.02% 61.83K $ 2026-05-11 02:36:37
67 CHZ/USD
0.045 $
0.0448$ 		0.07% 56.71K $ 2026-05-11 02:39:40
68 CHZ/USDC
0.045 $
0.04479552$ 		0.27% 54.75K $ 2026-05-11 02:35:40
69 CHZ/USDT
0.045 $
0.04505014$ 		0.2% 51.53K $ 2026-05-11 02:15:06
70 CHZ/USDT
0.045 $
0.04471072$ 		1.04% 51.44K $ 2026-05-11 02:40:41
71 CHZ/BTC
0.045 $
0.04478824$ 		0.09% 47.42K $ 2026-05-11 02:34:38
72 CHZ/USDT
0.045 $
0.04473186$ 		2.06% 43.16K $ 2026-05-11 02:36:07
73 CHZ/USDC
0.045 $
0.04472552$ 		1.72% 42.64K $ 2026-05-11 02:37:17
74 CHZ/EUR
0.045 $
0.04482178$ 		0.26% 41.64K $ 2026-05-11 02:35:35
75 CHZ/USDT
0.045 $
0.0447802$ 		0.22% 41.09K $ 2026-05-11 02:38:29
76 CHZ/TRY
0.045 $
0.04480026$ 		0.59% 40.57K $ 2026-05-11 02:38:29
77 CHZ/USDT
0.045 $
0.04474072$ 		0.29% 39.77K $ 2026-05-11 02:41:18
78 CHZ/USDC
0.045 $
0.04461553$ 		1.05% 35.80K $ 2026-05-11 02:41:19
79 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/SO11111111111111111111111111111111111111112
0.045 $
0.0449224$ 		0.61% 34.13K $ 2026-05-11 02:40:50
80 CHZ/EUR
0.045 $
0.04481535$ 		0.21% 32.63K $ 2026-05-11 02:33:06
81 CHZ/EUR
0.045 $
0.04481535$ 		0.1% 32.62K $ 2026-05-11 02:38:25
82 CHZ/USDT
0.045 $
0.04485119$ 		0.48% 30.70K $ 2026-05-11 02:38:46
83 CHZ/USDT
0.045 $
0.04476109$ 		0.97% 29.73K $ 2026-05-11 02:34:30
84 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/GOZPNCASEYTZXCR3D2K8HTSTYKR4SDPUXY2RQAZFVX2G
0.045 $
0.04477428$ 		0.61% 29.47K $ 2026-05-11 02:34:33
85 CHZ/USDT
0.045 $
0.04479279$ 		0.16% 27.94K $ 2026-05-11 02:38:14
86 CHZ/IDR
0.045 $
0.04462292$ 		0.26% 27.70K $ 2026-05-11 02:41:08
87 CHZ/GBP
0.045 $
0.04500425$ 		0.3% 23.14K $ 2026-05-11 02:36:50
88 CHZ/BRL
0.045 $
0.04480256$ 		0.2% 23.00K $ 2026-05-11 02:35:43
89 CHZ/USD
0.045 $
0.044962$ 		0.18% 16.44K $ 2026-05-11 02:24:13
90 CHZ/USDT
0.045 $
0.04477477$ 		0.04% 14.18K $ 2026-05-11 02:38:37
91 CHZ/USD
0.045 $
0.04508$ 		0.53% 12.68K $ 2026-05-11 02:32:29
92 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.045 $
0.04478872$ 		0.6% 11.99K $ 2026-05-11 02:38:26
93 CHZ/USDT
0.045 $
0.04477071$ 		0.02% 8.82K $ 2026-05-11 02:40:14
94 CHZ/EUR
0.045 $
0.04481629$ 		0.16% 8.32K $ 2026-05-11 02:39:40
95 CHZ/USD
0.045 $
0.04478$ 		0.16% 6.31K $ 2026-05-11 02:34:30
96 CHZ/THB
0.045 $
0.04476107$ 		0.69% 4.97K $ 2026-05-11 02:36:20
97 CHZ/BTC
0.045 $
0.04480213$ 		0.4% 4.02K $ 2026-05-11 02:38:46
98 CHZ/IDR
0.045 $
0.04457118$ 		2.99% 2.95K $ 2026-05-11 02:35:52
99 CHZ/TRY
0.045 $
0.04495442$ 		0.98% 2.74K $ 2026-05-11 02:33:25
100 CHZ/USDT
0.045 $
0.04500181$ 		0.11% 2.72K $ 2026-05-11 02:25:54
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi