Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/BTC çiftliği Changelly PRO, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/BTC |
0.039
$
0.03859465$
|
0.38% | 10.00M $ | 2025-07-10 19:41:11 | |
| 2 | CHZ/BTC |
0.039
$
0.03859776$
|
0.35% | 10.00M $ | 2025-07-10 19:42:10 | |
| 3 | CHZ/BTC |
0.039
$
0.03863035$
|
0.35% | 9.96M $ | 2025-07-10 19:45:53 | |
| 4 | CHZ/USDT |
0.038
$
0.03842294$
|
0.14% | 6.77M $ | 2025-07-10 19:46:35 | |
| 5 | CHZ/USDT |
0.039
$
0.03860861$
|
0.03% | 2.90M $ | 2025-07-10 19:27:04 | |
| 6 | CHZ/USDT |
0.038
$
0.03844695$
|
0.03% | 1.68M $ | 2025-07-10 19:46:39 | |
| 7 | CHZ/USDT |
0.038
$
0.03849697$
|
0.03% | 1.26M $ | 2025-07-10 19:44:59 | |
| 8 | CHZ/USDT |
0.038
$
0.03846694$
|
0.05% | 1.23M $ | 2025-07-10 19:41:04 | |
| 9 | CHZ/USDT |
0.038
$
0.03848695$
|
0.13% | 1.10M $ | 2025-07-10 19:40:46 | |
| 10 | CHZ/USDT |
0.038
$
0.03849697$
|
0.03% | 862.39K $ | 2025-07-10 19:44:47 | |
| 11 | CHZ/USDT |
0.038
$
0.03841694$
|
0.26% | 730.27K $ | 2025-07-10 19:46:44 | |
| 12 | CHZ/USDT |
0.038
$
0.03844695$
|
0.05% | 681.71K $ | 2025-07-10 19:46:28 | |
| 13 | CHZ/USDT |
0.038
$
0.03849697$
|
0.08% | 671.42K $ | 2025-07-10 19:44:51 | |
| 14 | CHZ/USDT |
0.038
$
0.03842694$
|
0.05% | 656.28K $ | 2025-07-10 19:47:08 | |
| 15 | CHZ/USDT |
0.039
$
0.03851864$
|
0.78% | 637.77K $ | 2025-07-10 19:30:58 | |
| 16 | CHZ/USDT |
0.039
$
0.03851696$
|
0.26% | 554.15K $ | 2025-07-10 19:40:24 | |
| 17 | CHZ/USDT |
0.038
$
0.03841692$
|
0.52% | 510.25K $ | 2025-07-10 19:41:15 | |
| 18 | CHZ/USDT |
0.038
$
0.03844693$
|
0.44% | 494.82K $ | 2025-07-10 19:40:51 | |
| 19 | CHZ/USDT |
0.038
$
0.03848697$
|
0.65% | 483.24K $ | 2025-07-10 19:46:33 | |
| 20 | CHZ/USDT |
0.038
$
0.03841694$
|
0.26% | 470.20K $ | 2025-07-10 19:46:19 | |
| 21 | CHZ/USDT |
0.039
$
0.03852015$
|
0.1% | 469.68K $ | 2025-07-10 19:44:24 | |
| 22 | CHZ/USDT |
0.038
$
0.03844695$
|
0.03% | 454.67K $ | 2025-07-10 19:47:07 | |
| 23 | CHZ/USDT |
0.038
$
0.03845696$
|
0.21% | 453.05K $ | 2025-07-10 19:46:06 | |
| 24 | CHZ/USDT |
0.038
$
0.03843413$
|
0.2% | 440.09K $ | 2025-07-10 19:42:10 | |
| 25 | CHZ/USDT |
0.038
$
0.03846436$
|
0.21% | 423.16K $ | 2025-07-10 19:45:53 | |
| 26 | CHZ/TRY |
0.038
$
0.03827495$
|
0.32% | 423.62K $ | 2025-07-10 19:22:28 | |
| 27 | CHZ/USDT |
0.038
$
0.03846694$
|
0.13% | 409.93K $ | 2025-07-10 19:42:39 | |
| 28 | CHZ/USDT |
0.038
$
0.03848695$
|
0.16% | 405.47K $ | 2025-07-10 19:40:42 | |
| 29 | CHZ/USDT |
0.038
$
0.03843694$
|
0.05% | 390.78K $ | 2025-07-10 19:43:49 | |
| 30 | CHZ/USDT |
0.038
$
0.03848602$
|
0.12% | 361.04K $ | 2025-07-10 19:40:13 | |
| 31 | CHZ/TRY |
0.038
$
0.03833669$
|
0.07% | 345.65K $ | 2025-07-10 19:46:12 | |
| 32 | CHZ/USD |
0.039
$
0.038558$
|
0.18% | 336.88K $ | 2025-07-10 19:36:01 | |
| 33 | CHZ/USDC |
0.038
$
0.03847286$
|
0.05% | 335.83K $ | 2025-07-10 19:39:06 | |
| 34 | CHZ/USDT |
0.038
$
0.03842694$
|
0.16% | 323.93K $ | 2025-07-10 19:42:25 | |
| 35 | CHZ/USDT |
0.038
$
0.03831689$
|
0.65% | 281.96K $ | 2025-07-10 19:43:33 | |
| 36 | CHZ/USDT |
0.038
$
0.03842694$
|
0.03% | 276.27K $ | 2025-07-10 19:43:26 | |
| 37 | CHZ/TRY |
0.038
$
0.03828797$
|
0.13% | 268.35K $ | 2025-07-10 19:43:13 | |
| 38 | CHZ/USDT |
0.038
$
0.03841693$
|
0.26% | 246.84K $ | 2025-07-10 19:44:31 | |
| 39 | CHZ/USDT |
0.038
$
0.03843693$
|
0.05% | 243.80K $ | 2025-07-10 19:42:56 | |
| 40 | CHZ/USDT |
0.038
$
0.03843693$
|
1.02% | 231.76K $ | 2025-07-10 19:42:32 | |
| 41 | CHZ/USD |
0.038
$
0.0384$
|
0.52% | 205.18K $ | 2025-07-10 19:38:42 | |
| 42 | CHZ/USDT |
0.038
$
0.03839693$
|
0.13% | 200.89K $ | 2025-07-10 19:47:06 | |
| 43 | CHZ/USDT |
0.038
$
0.03847695$
|
0.03% | 174.80K $ | 2025-07-10 19:41:09 | |
| 44 | CHZ/USDT |
0.039
$
0.03862303$
|
1.02% | 141.99K $ | 2025-07-10 19:45:23 | |
| 45 | CHZ/BTC |
0.038
$
0.0384489$
|
5.88% | 136.83K $ | 2025-07-10 19:44:41 | |
| 46 | CHZ/USDT |
0.038
$
0.03846694$
|
0.05% | 131.95K $ | 2025-07-10 19:40:50 | |
| 47 | CHZ/USDT |
0.038
$
0.03846695$
|
0.39% | 123.24K $ | 2025-07-10 19:44:01 | |
| 48 | CHZ/USDT |
0.038
$
0.03849697$
|
0.6% | 104.35K $ | 2025-07-10 19:46:00 | |
| 49 | CHZ/USDT |
0.038
$
0.03821684$
|
1.55% | 101.29K $ | 2025-07-10 19:43:35 | |
| 50 | CHZ/USDT |
0.038
$
0.03844695$
|
0.13% | 95.95K $ | 2025-07-10 19:45:50 | |
| 51 | CHZ/USDT |
0.039
$
0.03850297$
|
0.03% | 95.25K $ | 2025-07-10 19:44:43 | |
| 52 | CHZ/USDT |
0.038
$
0.03849697$
|
0.23% | 87.27K $ | 2025-07-10 19:44:35 | |
| 53 | CHZ/USDT |
0.038
$
0.03843695$
|
0.16% | 86.21K $ | 2025-07-10 19:46:12 | |
| 54 | CHZ/USDT |
0.038
$
0.03841692$
|
0.26% | 82.72K $ | 2025-07-10 19:43:13 | |
| 55 | CHZ/USDT |
0.038
$
0.03834591$
|
0.47% | 73.10K $ | 2025-07-10 19:46:15 | |
| 56 | CHZ/USDT |
0.038
$
0.03842694$
|
0.08% | 69.56K $ | 2025-07-10 19:46:28 | |
| 57 | CHZ/USDT |
0.038
$
0.03844695$
|
0.03% | 67.60K $ | 2025-07-10 19:46:45 | |
| 58 | CHZ/BRL |
0.038
$
0.03846072$
|
0.02% | 61.91K $ | 2025-07-10 19:47:09 | |
| 59 | CHZ/TRY |
0.038
$
0.03846044$
|
0.78% | 56.32K $ | 2025-07-10 19:46:25 | |
| 60 | CHZ/USDT |
0.038
$
0.03847696$
|
0.91% | 52.42K $ | 2025-07-10 19:43:25 | |
| 61 | CHZ/EUR |
0.038
$
0.03832527$
|
0.12% | 50.82K $ | 2025-07-10 19:43:28 | |
| 62 | CHZ/USDT |
0.038
$
0.03840693$
|
0.49% | 46.21K $ | 2025-07-10 19:44:39 | |
| 63 | CHZ/USDT |
0.039
$
0.03871707$
|
2.31% | 43.43K $ | 2025-07-10 19:45:47 | |
| 64 | CHZ/USDT |
0.038
$
0.03847695$
|
0.13% | 42.67K $ | 2025-07-10 19:40:28 | |
| 65 | CHZ/BTC |
0.039
$
0.03855875$
|
2.94% | 41.99K $ | 2025-07-10 19:21:02 | |
| 66 | CHZ/TRY |
0.038
$
0.03843715$
|
0.58% | 38.40K $ | 2025-07-10 19:40:28 | |
| 67 | CHZ/USDC |
0.038
$
0.03844574$
|
0.14% | 37.41K $ | 2025-07-10 19:42:41 | |
| 68 | CHZ/USDT |
0.038
$
0.03844693$
|
0.7% | 34.50K $ | 2025-07-10 19:41:14 | |
| 69 | CHZ/USDT |
0.038
$
0.03844695$
|
0.03% | 31.16K $ | 2025-07-10 19:45:41 | |
| 70 | CHZ/TRY |
0.038
$
0.03841219$
|
0.39% | 30.64K $ | 2025-07-10 19:40:15 | |
| 71 | CHZ/IDR |
0.038
$
0.03839336$
|
0.96% | 30.61K $ | 2025-07-10 19:42:48 | |
| 72 | CHZ/USDT |
0.038
$
0.03841692$
|
0.26% | 29.06K $ | 2025-07-10 19:41:40 | |
| 73 | CHZ/USDC |
0.038
$
0.03846274$
|
0.52% | 27.12K $ | 2025-07-10 19:42:01 | |
| 74 | CHZ/USDT |
0.039
$
0.03861702$
|
0.05% | 26.38K $ | 2025-07-10 19:44:12 | |
| 75 | CHZ/USDT |
0.038
$
0.03845694$
|
1.09% | 21.82K $ | 2025-07-10 19:41:59 | |
| 76 | CHZ/EUR |
0.039
$
0.03865653$
|
0.09% | 20.86K $ | 2025-07-10 19:36:03 | |
| 77 | CHZ/USDC |
0.038
$
0.03849273$
|
0.52% | 19.67K $ | 2025-07-10 19:43:31 | |
| 78 | CHZ/USDT |
0.038
$
0.03846694$
|
2.31% | 19.43K $ | 2025-07-10 19:42:36 | |
| 79 | CHZ/USDT |
0.038
$
0.03849697$
|
0.18% | 17.42K $ | 2025-07-10 19:46:05 | |
| 80 | CHZ/BTC |
0.039
$
0.03854734$
|
5.71% | 16.91K $ | 2025-07-10 19:45:39 | |
| 81 | CHZ/BTC |
0.039
$
0.03854657$
|
0.15% | 15.37K $ | 2025-07-10 19:40:13 | |
| 82 | CHZ/USD |
0.039
$
0.03853$
|
0.08% | 13.15K $ | 2025-07-10 19:43:00 | |
| 83 | CHZ/USDT |
0.039
$
0.03855129$
|
0.21% | 12.95K $ | 2025-07-10 19:36:01 | |
| 84 | CHZ/USD |
0.039
$
0.0387$
|
0.1% | 12.77K $ | 2025-07-10 19:38:12 | |
| 85 | CHZ/USD |
0.039
$
0.03852$
|
0.49% | 12.69K $ | 2025-07-10 19:46:21 | |
| 86 | CHZ/EUR |
0.038
$
0.03846277$
|
0.3% | 10.76K $ | 2025-07-10 19:34:00 | |
| 87 | CHZ/TRY |
0.039
$
0.03868554$
|
5% | 8.62K $ | 2025-07-10 19:45:15 | |
| 88 | CHZ/GBP |
0.038
$
0.03841815$
|
0.35% | 8.28K $ | 2025-07-10 19:44:40 | |
| 89 | CHZ/JPY |
0.039
$
0.03850192$
|
0.25% | 7.38K $ | 2025-07-10 19:35:12 | |
| 90 | CHZ/USDC |
0.039
$
0.03866262$
|
0.1% | 6.96K $ | 2025-07-10 19:38:46 | |
| 91 | CHZ/USDC |
0.038
$
0.03839275$
|
4.07% | 6.61K $ | 2025-07-10 19:42:38 | |
| 92 | CHZ/USDT |
0.038
$
0.03841693$
|
1.8% | 6.47K $ | 2025-07-10 19:43:34 | |
| 93 | CHZ/USDT |
0.039
$
0.0385886$
|
0.05% | 5.25K $ | 2025-07-10 19:27:17 | |
| 94 | CHZ/EUR |
0.039
$
0.03863971$
|
0.09% | 5.10K $ | 2025-07-10 19:41:47 | |
| 95 | CHZ/BTC |
0.039
$
0.03863264$
|
0.65% | 4.64K $ | 2025-07-10 19:46:15 | |
| 96 | CHZ/USDT |
0.039
$
0.03852699$
|
0.44% | 4.41K $ | 2025-07-10 18:26:36 | |
| 97 | CHZ/USDT |
0.038
$
0.03845694$
|
0.03% | 4.33K $ | 2025-07-10 19:40:16 | |
| 98 | CHZ/PLN |
0.038
$
0.03821646$
|
0.71% | 4.13K $ | 2025-07-10 19:44:09 | |
| 99 | CHZ/THB |
0.038
$
0.03835047$
|
0.8% | 3.25K $ | 2025-07-10 19:43:06 | |
| 100 | CHZ/USD |
0.039
$
0.0387$
|
0.08% | 3.13K $ | 2025-07-10 19:41:47 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
