Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği BloFin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.017
$
0.01726371$
|
0.52% | 3.62M $ | 2026-07-09 06:13:16 | |
| 2 | CHZ/USDT |
0.017
$
0.01722875$
|
0.17% | 3.27M $ | 2026-07-09 06:16:07 | |
| 3 | CHZ/USDT |
0.017
$
0.01724274$
|
0.06% | 2.74M $ | 2026-07-09 06:17:03 | |
| 4 | CHZ/TRY |
0.017
$
0.01719718$
|
0.16% | 2.51M $ | 2026-07-09 06:16:53 | |
| 5 | CHZ/USDT |
0.017
$
0.01721749$
|
0.19% | 2.31M $ | 2026-07-09 06:17:24 | |
| 6 | CHZ/USDT |
0.017
$
0.01722375$
|
0.23% | 1.84M $ | 2026-07-09 06:16:20 | |
| 7 | CHZ/USDT |
0.017
$
0.01723374$
|
0.12% | 1.33M $ | 2026-07-09 06:16:53 | |
| 8 | CHZ/USDT |
0.017
$
0.01729787$
|
0.12% | 1.19M $ | 2026-07-09 06:18:12 | |
| 9 | CHZ/USDT |
0.017
$
0.0172462$
|
0.06% | 1.15M $ | 2026-07-09 06:12:21 | |
| 10 | CHZ/USDT |
0.017
$
0.01723371$
|
0.12% | 982.30K $ | 2026-07-09 06:12:25 | |
| 11 | CHZ/USDT |
0.017
$
0.01721749$
|
0.28% | 979.99K $ | 2026-07-09 06:18:25 | |
| 12 | CHZ/USDT |
0.017
$
0.01731364$
|
0.29% | 944.27K $ | 2026-07-09 06:12:24 | |
| 13 | CHZ/TRY |
0.017
$
0.0172151$
|
0.12% | 879.42K $ | 2026-07-09 06:17:05 | |
| 14 | CHZ/USDT |
0.017
$
0.01722375$
|
0.41% | 820.41K $ | 2026-07-09 06:15:11 | |
| 15 | CHZ/USDT |
0.017
$
0.01724447$
|
0.12% | 789.12K $ | 2026-07-09 06:15:21 | |
| 16 | CHZ/USDT |
0.017
$
0.01723374$
|
0.06% | 689.15K $ | 2026-07-09 06:18:03 | |
| 17 | CHZ/USDT |
0.017
$
0.01727368$
|
0.12% | 669.24K $ | 2026-07-09 06:12:00 | |
| 18 | CHZ/USDT |
0.017
$
0.01723103$
|
0.06% | 636.47K $ | 2026-07-09 06:16:28 | |
| 19 | CHZ/USDT |
0.017
$
0.01723374$
|
0.18% | 590.07K $ | 2026-07-09 06:13:20 | |
| 20 | CHZ/BTC |
0.017
$
0.01720894$
|
0.11% | 512.01K $ | 2026-07-09 06:18:45 | |
| 21 | CHZ/USDT |
0.017
$
0.01725609$
|
0.06% | 488.50K $ | 2026-07-09 06:14:44 | |
| 22 | CHZ/USDT |
0.017
$
0.01718452$
|
0.58% | 454.09K $ | 2026-07-09 06:17:28 | |
| 23 | CHZ/USDC |
0.017
$
0.01724448$
|
0.06% | 439.18K $ | 2026-07-09 06:17:14 | |
| 24 | CHZ/USDT |
0.017
$
0.01723346$
|
0.63% | 394.22K $ | 2026-07-09 06:18:50 | |
| 25 | CHZ/USDT |
0.017
$
0.01723628$
|
0.06% | 385.68K $ | 2026-07-09 06:14:40 | |
| 26 | CHZ/TRY |
0.017
$
0.01719377$
|
0.37% | 379.96K $ | 2026-07-09 06:18:10 | |
| 27 | CHZ/USDT |
0.017
$
0.01726369$
|
0.29% | 379.51K $ | 2026-07-09 06:12:40 | |
| 28 | CHZ/USDT |
0.017
$
0.01725369$
|
0.06% | 372.77K $ | 2026-07-09 06:12:35 | |
| 29 | CHZ/TRY |
0.017
$
0.01721622$
|
0.25% | 360.94K $ | 2026-07-09 06:15:55 | |
| 30 | CHZ/USDT |
0.017
$
0.01723374$
|
0.06% | 332.52K $ | 2026-07-09 06:17:19 | |
| 31 | CHZ/USDC |
0.017
$
0.01729154$
|
0.09% | 321.15K $ | 2026-07-09 06:12:11 | |
| 32 | CHZ/USDT |
0.017
$
0.01723621$
|
0.29% | 281.65K $ | 2026-07-09 06:13:14 | |
| 33 | CHZ/USDT |
0.017
$
0.01724274$
|
0.06% | 254.95K $ | 2026-07-09 06:18:15 | |
| 34 | CHZ/USDT |
0.017
$
0.01724446$
|
0.06% | 190.95K $ | 2026-07-09 06:15:33 | |
| 35 | CHZ/USDT |
0.017
$
0.01723785$
|
0.08% | 188.98K $ | 2026-07-09 06:18:57 | |
| 36 | CHZ/USDT |
0.017
$
0.01724619$
|
0.29% | 188.74K $ | 2026-07-09 06:18:24 | |
| 37 | CHZ/USDT |
0.017
$
0.01725272$
|
0.3% | 176.82K $ | 2026-07-09 06:14:11 | |
| 38 | CHZ/USDT |
0.017
$
0.01722317$
|
0.28% | 172.15K $ | 2026-07-09 06:16:42 | |
| 39 | CHZ/USDT |
0.017
$
0.01718453$
|
0.58% | 166.61K $ | 2026-07-09 06:12:28 | |
| 40 | CHZ/USDT |
0.017
$
0.01728367$
|
0.57% | 132.44K $ | 2026-07-09 06:12:32 | |
| 41 | CHZ/USDT |
0.017
$
0.01724373$
|
0.06% | 125.89K $ | 2026-07-09 06:18:11 | |
| 42 | CHZ/USDT |
0.017
$
0.01723374$
|
5.56% | 122.80K $ | 2026-07-09 06:13:30 | |
| 43 | CHZ/USDT |
0.017
$
0.01725344$
|
0.23% | 122.03K $ | 2026-07-09 06:17:47 | |
| 44 | CHZ/USD |
0.017
$
0.01723$
|
0.23% | 110.89K $ | 2026-07-09 06:13:38 | |
| 45 | CHZ/USD |
0.017
$
0.01722$
|
0.12% | 90.64K $ | 2026-07-09 06:14:18 | |
| 46 | 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.017
$
0.01721654$
|
0.6% | 90.56K $ | 2026-07-09 06:15:34 | |
| 47 | CHZ/USDT |
0.017
$
0.01728316$
|
0.29% | 89.29K $ | 2026-07-09 05:51:27 | |
| 48 | CHZ/USDT |
0.017
$
0.01730365$
|
0.17% | 88.09K $ | 2026-07-09 06:06:06 | |
| 49 | CHZ/USDT |
0.017
$
0.01718379$
|
0.58% | 86.84K $ | 2026-07-09 06:09:56 | |
| 50 | CHZ/USDT |
0.017
$
0.01722375$
|
0.12% | 79.09K $ | 2026-07-09 06:17:44 | |
| 51 | CHZ/USDC |
0.017
$
0.01723654$
|
0.35% | 78.17K $ | 2026-07-09 06:16:49 | |
| 52 | CHZ/EUR |
0.017
$
0.01727107$
|
0.2% | 69.54K $ | 2026-07-09 06:18:41 | |
| 53 | CHZ/USDC |
0.017
$
0.01726654$
|
0.12% | 67.36K $ | 2026-07-09 06:12:33 | |
| 54 | CHZ/EUR |
0.017
$
0.01724314$
|
0.13% | 65.83K $ | 2026-07-09 06:15:18 | |
| 55 | CHZ/JPY |
0.017
$
0.01732544$
|
0.07% | 59.56K $ | 2026-07-09 06:13:47 | |
| 56 | CHZ/EUR |
0.017
$
0.01730027$
|
0.11% | 55.48K $ | 2026-07-09 06:04:25 | |
| 57 | CHZ/USDT |
0.017
$
0.01725372$
|
1.09% | 53.04K $ | 2026-07-09 06:14:01 | |
| 58 | CHZ/THB |
0.017
$
0.01726899$
|
1.56% | 42.61K $ | 2026-07-09 06:17:03 | |
| 59 | CHZ/TRY |
0.017
$
0.01727985$
|
0.99% | 39.93K $ | 2026-07-09 06:12:17 | |
| 60 | CHZ/USDT |
0.017
$
0.0172437$
|
0.41% | 36.96K $ | 2026-07-09 06:12:17 | |
| 61 | CHZ/USDT |
0.017
$
0.01724594$
|
0.13% | 35.53K $ | 2026-07-09 06:18:35 | |
| 62 | CHZ/USDC |
0.017
$
0.01726817$
|
0.69% | 33.87K $ | 2026-07-09 06:14:57 | |
| 63 | CHZ/USDT |
0.017
$
0.01724567$
|
0.12% | 31.32K $ | 2026-07-09 06:14:17 | |
| 64 | CHZ/IDR |
0.017
$
0.01724125$
|
1.59% | 30.69K $ | 2026-07-09 06:13:36 | |
| 65 | CHZ/USDT |
0.017
$
0.01725444$
|
0.1% | 30.06K $ | 2026-07-09 06:18:51 | |
| 66 | CHZ/TRY |
0.017
$
0.01728033$
|
2.44% | 24.61K $ | 2026-07-09 06:16:07 | |
| 67 | CHZ/USDT |
0.017
$
0.01723361$
|
0.17% | 22.66K $ | 2026-07-09 06:18:06 | |
| 68 | CHZ/USD |
0.017
$
0.01722$
|
0.12% | 22.16K $ | 2026-07-09 06:13:31 | |
| 69 | CHZ/USD |
0.017
$
0.017232$
|
1.04% | 21.08K $ | 2026-07-09 05:37:00 | |
| 70 | CHZ/USDT |
0.017
$
0.01723955$
|
0.06% | 20.27K $ | 2026-07-09 06:14:20 | |
| 71 | CHZ/USDT |
0.017
$
0.01724782$
|
0.46% | 19.64K $ | 2026-07-09 06:14:56 | |
| 72 | CHZ/USDT |
0.017
$
0.01724481$
|
1.72% | 19.30K $ | 2026-07-09 06:15:38 | |
| 73 | CHZ/USDT |
0.017
$
0.0172609$
|
0.51% | 18.22K $ | 2026-07-09 06:17:14 | |
| 74 | CHZ/EUR |
0.017
$
0.01724528$
|
0.13% | 16.80K $ | 2026-07-09 06:13:31 | |
| 75 | CHZ/EUR |
0.017
$
0.01726132$
|
0.66% | 15.30K $ | 2026-07-09 06:05:05 | |
| 76 | CHZ/USDC |
0.017
$
0.01726069$
|
0.09% | 12.18K $ | 2026-07-09 06:18:36 | |
| 77 | 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.017
$
0.01723362$
|
0.62% | 11.78K $ | 2026-07-09 05:41:04 | |
| 78 | CHZ/BTC |
0.017
$
0.01724057$
|
0.1% | 10.82K $ | 2026-07-09 06:18:37 | |
| 79 | CHZ/GBP |
0.017
$
0.01729277$
|
0.78% | 9.49K $ | 2026-07-09 06:11:04 | |
| 80 | CHZ/USDC |
0.017
$
0.01723654$
|
2.18% | 8.95K $ | 2026-07-09 06:17:26 | |
| 81 | CHZ/USDT |
0.017
$
0.01725344$
|
2.12% | 8.20K $ | 2026-07-09 06:18:15 | |
| 82 | CHZ/USD |
0.017
$
0.01728$
|
0.17% | 7.16K $ | 2026-07-09 05:22:51 | |
| 83 | CHZ/USDC |
0.017
$
0.01725653$
|
0.23% | 6.60K $ | 2026-07-09 06:15:34 | |
| 84 | CHZ/BTC |
0.017
$
0.01726185$
|
2.21% | 5.91K $ | 2026-07-09 05:39:44 | |
| 85 | CHZ/IDR |
0.017
$
0.01724037$
|
2.99% | 4.92K $ | 2026-07-09 06:09:50 | |
| 86 | CHZ/EUR |
0.017
$
0.01727275$
|
0.07% | 3.99K $ | 2026-07-09 06:15:24 | |
| 87 | CHZ/USDT |
0.017
$
0.01718679$
|
2.55% | 3.74K $ | 2026-07-09 05:31:00 | |
| 88 | CHZ/BTC |
0.017
$
0.01727236$
|
0.25% | 2.96K $ | 2026-07-09 06:17:14 | |
| 89 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017
$
0.01717036$
|
0.63% | 2.80K $ | 2026-07-09 03:15:27 | |
| 90 | CHZ/USD |
0.017
$
0.01729$
|
0.35% | 2.56K $ | 2026-07-09 06:15:47 | |
| 91 | CHZ/USDT |
0.017
$
0.01723774$
|
0.1% | 1.97K $ | 2026-07-09 06:15:04 | |
| 92 | 0X5E985E4BCA4664E985F3FAF8140EBA25B10E28C2/0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2 |
0.017
$
0.01721654$
|
0.61% | 1.94K $ | 2026-07-09 05:38:36 | |
| 93 | CHZ/USDT |
0.017
$
0.01731367$
|
0.23% | 1.70K $ | 2026-07-09 05:04:53 | |
| 94 | CHZ/USDT |
0.017
$
0.0172837$
|
0.57% | 1.58K $ | 2026-07-09 06:16:09 | |
| 95 | CHZ/USD |
0.017
$
0.0171$
|
0.17% | 1.54K $ | 2026-07-09 04:12:55 | |
| 96 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.017
$
0.01717241$
|
0.69% | 1.39K $ | 2026-07-09 04:44:32 | |
| 97 | CHZ/USDT |
0.017
$
0.01723374$
|
0.12% | 876.82 $ | 2026-07-09 06:16:18 | |
| 98 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017
$
0.01735386$
|
0.74% | 697.61 $ | 2026-07-09 03:15:28 | |
| 99 | CHZ/USDT |
0.017
$
0.01724373$
|
0% | 684.93 $ | 2026-07-09 06:17:51 | |
| 100 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017
$
0.01727813$
|
0.82% | 528.99 $ | 2026-07-09 03:31:47 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
