Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği KuCoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.013
$
0.01275122$
|
0.08% | 2.97M $ | 2026-08-05 14:19:12 | |
| 2 | CHZ/USDT |
0.013
$
0.01273123$
|
0.31% | 2.09M $ | 2026-08-05 14:20:17 | |
| 3 | CHZ/TRY |
0.013
$
0.01274852$
|
0.13% | 1.62M $ | 2026-08-05 14:20:13 | |
| 4 | CHZ/USDT |
0.013
$
0.01273123$
|
0.08% | 1.29M $ | 2026-08-05 14:20:50 | |
| 5 | CHZ/USDT |
0.013
$
0.01274123$
|
0.08% | 1.14M $ | 2026-08-05 14:20:10 | |
| 6 | CHZ/USDT |
0.013
$
0.01275122$
|
0.08% | 890.84K $ | 2026-08-05 14:19:17 | |
| 7 | CHZ/USDT |
0.013
$
0.01273123$
|
0.39% | 737.77K $ | 2026-08-05 14:20:14 | |
| 8 | CHZ/USDT |
0.013
$
0.01275122$
|
0.39% | 718.33K $ | 2026-08-05 14:20:25 | |
| 9 | CHZ/USDT |
0.013
$
0.01275122$
|
0.18% | 586.67K $ | 2026-08-05 14:20:25 | |
| 10 | CHZ/USDT |
0.013
$
0.01275122$
|
0.08% | 449.02K $ | 2026-08-05 14:15:48 | |
| 11 | CHZ/USDT |
0.013
$
0.01275122$
|
0.16% | 415.32K $ | 2026-08-05 14:19:21 | |
| 12 | CHZ/TRY |
0.013
$
0.01276745$
|
0.17% | 406.70K $ | 2026-08-05 14:19:17 | |
| 13 | CHZ/USDT |
0.013
$
0.01273123$
|
0.08% | 387.39K $ | 2026-08-05 14:20:42 | |
| 14 | CHZ/USDT |
0.013
$
0.01275122$
|
0.08% | 383.89K $ | 2026-08-05 14:19:21 | |
| 15 | CHZ/USDT |
0.013
$
0.01259133$
|
0.78% | 246.84K $ | 2026-08-05 14:20:24 | |
| 16 | CHZ/USDT |
0.013
$
0.01274123$
|
0.16% | 227.67K $ | 2026-08-05 14:20:16 | |
| 17 | CHZ/USDT |
0.013
$
0.01273123$
|
0.31% | 223.38K $ | 2026-08-05 14:20:19 | |
| 18 | CHZ/TRY |
0.013
$
0.01272539$
|
0.17% | 198.30K $ | 2026-08-05 14:20:46 | |
| 19 | CHZ/USDT |
0.013
$
0.01274123$
|
0.23% | 194.68K $ | 2026-08-05 14:18:22 | |
| 20 | CHZ/KRW |
0.013
$
0.01272354$
|
0.55% | 193.71K $ | 2026-08-05 14:20:46 | |
| 21 | CHZ/TRY |
0.013
$
0.01270435$
|
0.66% | 189.06K $ | 2026-08-05 14:20:25 | |
| 22 | CHZ/USDT |
0.013
$
0.01275921$
|
0.99% | 183.79K $ | 2026-08-05 14:20:09 | |
| 23 | CHZ/USDT |
0.013
$
0.01275122$
|
0.08% | 182.61K $ | 2026-08-05 14:19:43 | |
| 24 | CHZ/USDT |
0.013
$
0.01274123$
|
0.08% | 182.35K $ | 2026-08-05 14:20:24 | |
| 25 | CHZ/BTC |
0.013
$
0.0127381$
|
0.3% | 167.14K $ | 2026-08-05 14:20:25 | |
| 26 | CHZ/USDT |
0.013
$
0.01275122$
|
0.39% | 160.72K $ | 2026-08-05 14:20:13 | |
| 27 | CHZ/USDT |
0.013
$
0.01269126$
|
0.78% | 160.14K $ | 2026-08-05 14:20:12 | |
| 28 | CHZ/USDC |
0.013
$
0.01274123$
|
0.08% | 144.99K $ | 2026-08-05 14:19:17 | |
| 29 | CHZ/USDT |
0.013
$
0.01272124$
|
0.23% | 143.80K $ | 2026-08-05 14:20:51 | |
| 30 | CHZ/USDT |
0.013
$
0.01273123$
|
0.08% | 142.31K $ | 2026-08-05 14:20:25 | |
| 31 | CHZ/USDT |
0.013
$
0.01275012$
|
0.44% | 134.02K $ | 2026-08-05 14:19:17 | |
| 32 | CHZ/USDT |
0.013
$
0.01275012$
|
0.36% | 134.02K $ | 2026-08-05 14:18:33 | |
| 33 | CHZ/USDT |
0.013
$
0.01275122$
|
0.08% | 131.37K $ | 2026-08-05 14:19:36 | |
| 34 | CHZ/USDT |
0.013
$
0.01275122$
|
0.08% | 103.73K $ | 2026-08-05 14:20:11 | |
| 35 | CHZ/USDC |
0.013
$
0.01269326$
|
0.23% | 101.90K $ | 2026-08-05 14:20:25 | |
| 36 | CHZ/USDT |
0.013
$
0.01273123$
|
0.08% | 101.52K $ | 2026-08-05 14:20:13 | |
| 37 | CHZ/USDT |
0.013
$
0.01274123$
|
0.08% | 93.36K $ | 2026-08-05 14:20:49 | |
| 38 | CHZ/USDT |
0.012
$
0.0121916$
|
4.62% | 73.21K $ | 2026-08-05 14:20:25 | |
| 39 | CHZ/USDT |
0.013
$
0.01273123$
|
0.23% | 62.50K $ | 2026-08-05 14:20:49 | |
| 40 | CHZ/USDC |
0.013
$
0.01272124$
|
0.08% | 57.30K $ | 2026-08-05 14:20:25 | |
| 41 | CHZ/USDC |
0.013
$
0.01273123$
|
0.39% | 55.21K $ | 2026-08-05 14:19:36 | |
| 42 | CHZ/USDT |
0.013
$
0.01273123$
|
0.08% | 54.75K $ | 2026-08-05 14:20:47 | |
| 43 | CHZ/USDT |
0.013
$
0.01277121$
|
6.81% | 52.54K $ | 2026-08-05 14:20:18 | |
| 44 | CHZ/USDT |
0.013
$
0.01274123$
|
0.39% | 52.42K $ | 2026-08-05 14:20:14 | |
| 45 | CHZ/USD |
0.013
$
0.01275878$
|
0.16% | 51.74K $ | 2026-08-05 14:18:30 | |
| 46 | CHZ/USDT |
0.013
$
0.01274422$
|
0.1% | 45.17K $ | 2026-08-05 14:20:51 | |
| 47 | CHZ/TRY |
0.013
$
0.01262022$
|
1.64% | 42.95K $ | 2026-08-05 14:16:38 | |
| 48 | CHZ/USDT |
0.013
$
0.01274123$
|
7.69% | 42.75K $ | 2026-08-05 14:20:49 | |
| 49 | CHZ/TRY |
0.013
$
0.01272539$
|
1.15% | 38.25K $ | 2026-08-05 14:20:25 | |
| 50 | CHZ/USDT |
0.013
$
0.01274123$
|
0.08% | 38.03K $ | 2026-08-05 14:20:52 | |
| 51 | CHZ/USDT |
0.013
$
0.01272124$
|
0.39% | 36.61K $ | 2026-08-05 14:20:52 | |
| 52 | CHZ/USDT |
0.013
$
0.01274023$
|
0.05% | 34.54K $ | 2026-08-05 14:20:52 | |
| 53 | CHZ/USDT |
0.013
$
0.01274123$
|
0.39% | 34.54K $ | 2026-08-05 14:20:25 | |
| 54 | CHZ/IDR |
0.013
$
0.01283417$
|
2.17% | 30.86K $ | 2026-08-05 14:20:13 | |
| 55 | CHZ/USDT |
0.013
$
0.01273736$
|
0.31% | 29.24K $ | 2026-08-05 14:20:12 | |
| 56 | CHZ/EUR |
0.013
$
0.01274288$
|
0.18% | 28.05K $ | 2026-08-05 14:15:38 | |
| 57 | CHZ/EUR |
0.013
$
0.01274288$
|
0.09% | 27.49K $ | 2026-08-05 14:15:59 | |
| 58 | CHZ/USDC |
0.013
$
0.01273123$
|
0.78% | 25.79K $ | 2026-08-05 14:20:26 | |
| 59 | CHZ/TRY |
0.013
$
0.01272539$
|
0.99% | 21.12K $ | 2026-08-05 14:19:40 | |
| 60 | CHZ/EUR |
0.013
$
0.01283539$
|
0.18% | 20.13K $ | 2026-08-05 14:16:37 | |
| 61 | CHZ/USDT |
0.013
$
0.01273623$
|
0.09% | 18.49K $ | 2026-08-05 14:20:11 | |
| 62 | CHZ/USD |
0.013
$
0.01267572$
|
1.24% | 18.32K $ | 2026-08-05 14:20:48 | |
| 63 | CHZ/KRW |
0.013
$
0.01261107$
|
0.22% | 18.03K $ | 2026-08-05 14:19:35 | |
| 64 | CHZ/THB |
0.013
$
0.01266867$
|
0.47% | 17.52K $ | 2026-08-05 13:33:00 | |
| 65 | 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.013
$
0.01271551$
|
0.6% | 17.02K $ | 2026-08-05 13:54:18 | |
| 66 | CHZ/USDT |
0.013
$
0.01279119$
|
0.78% | 16.73K $ | 2026-08-05 14:05:56 | |
| 67 | CHZ/USD |
0.013
$
0.01280881$
|
0.78% | 15.50K $ | 2026-08-05 14:01:22 | |
| 68 | CHZ/USD |
0.013
$
0.01272876$
|
0.08% | 15.46K $ | 2026-08-05 14:03:31 | |
| 69 | CHZ/USDT |
0.013
$
0.01274722$
|
0.77% | 15.07K $ | 2026-08-05 14:20:52 | |
| 70 | CHZ/EUR |
0.013
$
0.01274288$
|
0.09% | 14.02K $ | 2026-08-05 14:20:14 | |
| 71 | CHZ/USDC |
0.013
$
0.01274622$
|
0.09% | 13.98K $ | 2026-08-05 14:20:11 | |
| 72 | CHZ/BTC |
0.013
$
0.01271674$
|
0.13% | 12.48K $ | 2026-08-05 14:20:11 | |
| 73 | CHZ/USDT |
0.013
$
0.01259133$
|
0.78% | 11.37K $ | 2026-08-05 13:36:56 | |
| 74 | CHZ/USDT |
0.013
$
0.01272124$
|
0.16% | 11.34K $ | 2026-08-05 14:19:12 | |
| 75 | CHZ/USDC |
0.013
$
0.01274123$
|
2.09% | 9.47K $ | 2026-08-05 14:19:24 | |
| 76 | CHZ/USDT |
0.013
$
0.01276121$
|
2.09% | 9.16K $ | 2026-08-05 14:16:37 | |
| 77 | CHZ/EUR |
0.013
$
0.01271976$
|
0.22% | 8.35K $ | 2026-08-05 14:17:01 | |
| 78 | CHZ/USD |
0.013
$
0.01272876$
|
0.16% | 7.58K $ | 2026-08-05 14:18:21 | |
| 79 | CHZ/IDR |
0.013
$
0.01283417$
|
0% | 7.15K $ | 2026-08-05 14:15:59 | |
| 80 | CHZ/USDT |
0.013
$
0.01274123$
|
0.55% | 6.75K $ | 2026-08-05 14:20:26 | |
| 81 | CHZ/BRL |
0.013
$
0.01276476$
|
0.15% | 6.00K $ | 2026-08-05 14:18:14 | |
| 82 | CHZ/USDT |
0.013
$
0.01273123$
|
0.08% | 4.96K $ | 2026-08-05 14:20:26 | |
| 83 | CHZ/EUR |
0.013
$
0.01271976$
|
0.9% | 4.29K $ | 2026-08-05 13:53:08 | |
| 84 | CHZ/USD |
0.013
$
0.01272876$
|
0.24% | 3.79K $ | 2026-08-05 14:02:38 | |
| 85 | CHZ/JPY |
0.013
$
0.01286551$
|
0.2% | 3.33K $ | 2026-08-05 14:19:39 | |
| 86 | CHZ/USDT |
0.013
$
0.01274123$
|
0.08% | 3.23K $ | 2026-08-05 14:20:09 | |
| 87 | CHZ/USD |
0.013
$
0.01271875$
|
3.4% | 3.02K $ | 2026-08-05 14:20:45 | |
| 88 | CHZ/USDC |
0.013
$
0.01266128$
|
0.24% | 2.29K $ | 2026-08-05 14:15:51 | |
| 89 | CHZ/BTC |
0.013
$
0.0128347$
|
0.05% | 2.26K $ | 2026-08-05 14:20:52 | |
| 90 | CHZ/GBP |
0.013
$
0.01268339$
|
1.05% | 2.22K $ | 2026-08-05 13:38:04 | |
| 91 | CHZ/USDT |
0.013
$
0.01271125$
|
0.23% | 1.82K $ | 2026-08-05 14:18:23 | |
| 92 | CHZ/EUR |
0.013
$
0.01276601$
|
0.27% | 1.33K $ | 2026-08-05 14:20:10 | |
| 93 | CHZ/USDT |
0.013
$
0.01269126$
|
0.78% | 1.26K $ | 2026-08-05 14:19:21 | |
| 94 | CHZ/TRY |
0.013
$
0.01272539$
|
0.5% | 1.09K $ | 2026-08-05 12:05:39 | |
| 95 | CHZ/USDT |
0.013
$
0.01274123$
|
0.08% | 983.34 $ | 2026-08-05 14:18:15 | |
| 96 | CHZ/USD |
0.013
$
0.01268873$
|
0.23% | 908.87 $ | 2026-08-05 13:56:45 | |
| 97 | CHZ/BTC |
0.013
$
0.01271234$
|
0.75% | 896.60 $ | 2026-08-05 14:17:30 | |
| 98 | CHZ/BRL |
0.013
$
0.01281951$
|
0.79% | 889.73 $ | 2026-08-05 14:16:58 | |
| 99 | CHZ/USDT |
0.013
$
0.01272824$
|
0.07% | 724.16 $ | 2026-08-05 14:19:21 | |
| 100 | CHZ/USD |
0.013
$
0.01271875$
|
0.32% | 646.42 $ | 2026-08-05 13:58:45 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
