Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği BitDelta, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.014
$
0.01374947$
|
0.29% | 6.39M $ | 2026-09-04 03:19:46 | |
| 2 | CHZ/USDT |
0.014
$
0.01375947$
|
0.22% | 2.41M $ | 2026-09-04 03:19:46 | |
| 3 | CHZ/USDT |
0.014
$
0.01371947$
|
0.44% | 1.95M $ | 2026-09-04 03:19:37 | |
| 4 | CHZ/TRY |
0.014
$
0.01367191$
|
0.11% | 1.63M $ | 2026-09-04 03:19:50 | |
| 5 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 1.01M $ | 2026-09-04 03:19:46 | |
| 6 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 749.18K $ | 2026-09-04 03:19:38 | |
| 7 | CHZ/USDT |
0.014
$
0.01373947$
|
0.06% | 736.88K $ | 2026-09-04 03:19:41 | |
| 8 | CHZ/USDT |
0.014
$
0.01378647$
|
1.29% | 585.99K $ | 2026-09-04 03:19:55 | |
| 9 | CHZ/USDT |
0.014
$
0.01377947$
|
0.44% | 577.28K $ | 2026-09-04 03:19:42 | |
| 10 | CHZ/KRW |
0.014
$
0.01394324$
|
0.53% | 535.88K $ | 2026-09-04 03:19:44 | |
| 11 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 504.15K $ | 2026-09-04 03:17:20 | |
| 12 | CHZ/TRY |
0.014
$
0.01367398$
|
0.15% | 453.33K $ | 2026-09-04 03:14:26 | |
| 13 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 452.70K $ | 2026-09-04 03:19:47 | |
| 14 | CHZ/USDT |
0.014
$
0.01374947$
|
0.22% | 401.82K $ | 2026-09-04 03:19:53 | |
| 15 | CHZ/USDT |
0.014
$
0.01373947$
|
0.15% | 394.75K $ | 2026-09-04 03:19:54 | |
| 16 | CHZ/USDC |
0.014
$
0.01373647$
|
0.21% | 368.52K $ | 2026-09-04 03:19:41 | |
| 17 | CHZ/TRY |
0.014
$
0.01373594$
|
0.45% | 335.73K $ | 2026-09-04 03:19:41 | |
| 18 | CHZ/USDT |
0.014
$
0.01379946$
|
0.72% | 297.72K $ | 2026-09-04 03:19:02 | |
| 19 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 287.90K $ | 2026-09-04 03:19:03 | |
| 20 | CHZ/BTC |
0.014
$
0.01370097$
|
0.24% | 282.96K $ | 2026-09-04 03:19:41 | |
| 21 | CHZ/USDT |
0.014
$
0.01375947$
|
0.15% | 260.03K $ | 2026-09-04 03:19:41 | |
| 22 | CHZ/USDT |
0.014
$
0.01373947$
|
0.22% | 248.05K $ | 2026-09-04 03:19:43 | |
| 23 | CHZ/USDT |
0.014
$
0.01373947$
|
0.22% | 218.48K $ | 2026-09-04 03:19:51 | |
| 24 | CHZ/USDT |
0.014
$
0.01374947$
|
0.29% | 207.50K $ | 2026-09-04 03:19:53 | |
| 25 | CHZ/USDT |
0.014
$
0.01373947$
|
0.15% | 202.94K $ | 2026-09-04 03:19:54 | |
| 26 | CHZ/USDT |
0.014
$
0.01375947$
|
0.07% | 201.97K $ | 2026-09-04 03:19:54 | |
| 27 | CHZ/USDT |
0.014
$
0.01378947$
|
0.15% | 196.71K $ | 2026-09-04 03:19:46 | |
| 28 | CHZ/USDT |
0.014
$
0.01379946$
|
0.72% | 161.95K $ | 2026-09-04 03:19:48 | |
| 29 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 158.09K $ | 2026-09-04 03:19:54 | |
| 30 | CHZ/TRY |
0.014
$
0.01367398$
|
0.15% | 138.26K $ | 2026-09-04 03:18:51 | |
| 31 | CHZ/USDT |
0.014
$
0.01375317$
|
0.37% | 136.09K $ | 2026-09-04 03:19:43 | |
| 32 | CHZ/USDT |
0.014
$
0.01375387$
|
0.37% | 136.07K $ | 2026-09-04 03:18:48 | |
| 33 | CHZ/USDC |
0.014
$
0.01374947$
|
0.07% | 127.52K $ | 2026-09-04 03:19:46 | |
| 34 | CHZ/USDT |
0.014
$
0.01375947$
|
0.44% | 93.11K $ | 2026-09-04 03:18:14 | |
| 35 | CHZ/USD |
0.014
$
0.01375153$
|
0.12% | 91.60K $ | 2026-09-04 03:17:12 | |
| 36 | CHZ/USDT |
0.013
$
0.01339948$
|
6.29% | 86.73K $ | 2026-09-04 03:19:40 | |
| 37 | CHZ/USDT |
0.014
$
0.01375947$
|
0.07% | 83.56K $ | 2026-09-04 03:19:54 | |
| 38 | CHZ/USDT |
0.014
$
0.01372947$
|
0.22% | 66.79K $ | 2026-09-04 03:20:00 | |
| 39 | CHZ/USDT |
0.014
$
0.01378947$
|
0.07% | 60.89K $ | 2026-09-04 03:18:58 | |
| 40 | CHZ/USDT |
0.014
$
0.01378947$
|
0.07% | 59.01K $ | 2026-09-04 03:19:52 | |
| 41 | CHZ/USDT |
0.014
$
0.01378947$
|
0.36% | 58.52K $ | 2026-09-04 03:02:50 | |
| 42 | CHZ/USDC |
0.014
$
0.01374947$
|
0.07% | 57.86K $ | 2026-09-04 03:19:54 | |
| 43 | CHZ/USDT |
0.014
$
0.01375947$
|
0.22% | 57.18K $ | 2026-09-04 03:19:48 | |
| 44 | CHZ/USDC |
0.014
$
0.01374947$
|
0.58% | 56.70K $ | 2026-09-04 03:20:00 | |
| 45 | CHZ/USDT |
0.014
$
0.01374547$
|
0.07% | 54.23K $ | 2026-09-04 03:19:46 | |
| 46 | CHZ/USDT |
0.014
$
0.01374947$
|
1.01% | 51.11K $ | 2026-09-04 03:19:54 | |
| 47 | CHZ/USDT |
0.014
$
0.01374947$
|
7.14% | 47.60K $ | 2026-09-04 03:19:48 | |
| 48 | CHZ/KRW |
0.014
$
0.01381782$
|
0.32% | 46.16K $ | 2026-09-04 03:05:34 | |
| 49 | CHZ/USDT |
0.014
$
0.01374947$
|
0.36% | 44.67K $ | 2026-09-04 03:19:57 | |
| 50 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 41.64K $ | 2026-09-04 03:19:54 | |
| 51 | CHZ/TRY |
0.014
$
0.01369463$
|
0.9% | 41.27K $ | 2026-09-04 03:19:43 | |
| 52 | CHZ/USD |
0.014
$
0.01375053$
|
0.15% | 39.31K $ | 2026-09-04 03:19:37 | |
| 53 | CHZ/USDT |
0.014
$
0.01375947$
|
0.07% | 36.64K $ | 2026-09-04 03:19:54 | |
| 54 | CHZ/USDT |
0.014
$
0.01375947$
|
0.29% | 34.51K $ | 2026-09-04 03:19:43 | |
| 55 | 0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.014
$
0.01380456$
|
0.6% | 32.18K $ | 2026-09-04 03:10:22 | |
| 56 | CHZ/IDR |
0.014
$
0.01372695$
|
2.45% | 30.84K $ | 2026-09-04 03:19:56 | |
| 57 | CHZ/TRY |
0.014
$
0.01363267$
|
2.99% | 30.82K $ | 2026-09-04 03:18:01 | |
| 58 | CHZ/USDT |
0.014
$
0.01374947$
|
1.73% | 30.39K $ | 2026-09-04 03:19:54 | |
| 59 | CHZ/USDT |
0.014
$
0.01379946$
|
-6.72% | 27.43K $ | 2026-09-04 03:18:01 | |
| 60 | CHZ/USD |
0.014
$
0.01377053$
|
0.29% | 27.07K $ | 2026-09-04 02:02:04 | |
| 61 | CHZ/USDC |
0.014
$
0.01375947$
|
0.8% | 25.22K $ | 2026-09-04 03:19:53 | |
| 62 | CHZ/USDT |
0.014
$
0.01376947$
|
0.36% | 23.29K $ | 2026-09-04 03:18:45 | |
| 63 | 6EFTXVBSAUNVEOXUWDGHPDXG5UDSJ8WKWY5W5YFUXOUW/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.014
$
0.01377127$
|
0.61% | 22.97K $ | 2026-09-04 01:21:55 | |
| 64 | CHZ/EUR |
0.014
$
0.0137675$
|
0.17% | 22.76K $ | 2026-09-04 02:58:52 | |
| 65 | CHZ/EUR |
0.014
$
0.0137675$
|
0.08% | 22.31K $ | 2026-09-04 02:58:47 | |
| 66 | CHZ/USD |
0.014
$
0.01374053$
|
0.15% | 21.31K $ | 2026-09-04 02:31:46 | |
| 67 | CHZ/TRY |
0.014
$
0.01373594$
|
1.05% | 21.15K $ | 2026-09-04 03:14:07 | |
| 68 | CHZ/USDT |
0.014
$
0.01369947$
|
0.72% | 20.57K $ | 2026-09-04 01:50:34 | |
| 69 | CHZ/BRL |
0.014
$
0.01383312$
|
0.51% | 19.08K $ | 2026-09-04 02:42:43 | |
| 70 | CHZ/EUR |
0.014
$
0.01377796$
|
0.12% | 16.90K $ | 2026-09-04 03:02:39 | |
| 71 | CHZ/EUR |
0.014
$
0.01374889$
|
0.21% | 15.25K $ | 2026-09-04 03:16:25 | |
| 72 | CHZ/USDT |
0.014
$
0.01375547$
|
0.83% | 14.59K $ | 2026-09-04 03:16:26 | |
| 73 | CHZ/USDC |
0.014
$
0.01375447$
|
0.06% | 14.27K $ | 2026-09-04 03:18:55 | |
| 74 | CHZ/EUR |
0.014
$
0.0137675$
|
0.08% | 11.32K $ | 2026-09-04 03:16:13 | |
| 75 | CHZ/USDT |
0.014
$
0.01375447$
|
0.1% | 11.03K $ | 2026-09-04 03:18:55 | |
| 76 | CHZ/USDC |
0.014
$
0.01378947$
|
0.22% | 9.77K $ | 2026-09-04 03:02:50 | |
| 77 | CHZ/USD |
0.014
$
0.01374053$
|
0.22% | 9.25K $ | 2026-09-04 03:15:37 | |
| 78 | CHZ/USDT |
0.014
$
0.01378947$
|
2.16% | 8.79K $ | 2026-09-04 03:19:51 | |
| 79 | CHZ/USDT |
0.014
$
0.01375947$
|
0.22% | 8.32K $ | 2026-09-04 01:58:24 | |
| 80 | CHZ/USDC |
0.014
$
0.01376947$
|
1.58% | 8.24K $ | 2026-09-04 03:17:57 | |
| 81 | CHZ/JPY |
0.014
$
0.01377754$
|
0.51% | 7.12K $ | 2026-09-04 03:00:43 | |
| 82 | CHZ/USDT |
0.014
$
0.01374947$
|
0.29% | 6.58K $ | 2026-09-04 03:19:53 | |
| 83 | CHZ/USD |
0.014
$
0.01379053$
|
0.22% | 5.99K $ | 2026-09-04 03:19:57 | |
| 84 | CHZ/USDT |
0.014
$
0.01374947$
|
0.07% | 5.79K $ | 2026-09-04 03:17:20 | |
| 85 | CHZ/BRL |
0.014
$
0.01374686$
|
0.93% | 3.70K $ | 2026-09-04 02:57:00 | |
| 86 | CHZ/USDT |
0.014
$
0.01375947$
|
0.07% | 3.57K $ | 2026-09-04 03:19:52 | |
| 87 | CHZ/USD |
0.014
$
0.01369053$
|
3.24% | 3.23K $ | 2026-09-04 03:17:56 | |
| 88 | CHZ/USDT |
0.014
$
0.01378947$
|
0.22% | 2.89K $ | 2026-09-04 02:57:15 | |
| 89 | CHZ/GBP |
0.014
$
0.01378493$
|
0.28% | 2.71K $ | 2026-09-04 03:02:39 | |
| 90 | CHZ/BTC |
0.014
$
0.01370097$
|
0.82% | 2.34K $ | 2026-09-04 03:17:18 | |
| 91 | CHZ/BTC |
0.014
$
0.01376552$
|
0.64% | 2.18K $ | 2026-09-04 03:00:57 | |
| 92 | CHZ/THB |
0.014
$
0.01374864$
|
0.44% | 2.13K $ | 2026-09-04 00:01:11 | |
| 93 | CHZ/USDT |
0.014
$
0.01379946$
|
1.44% | 1.88K $ | 2026-09-04 03:18:48 | |
| 94 | CHZ/TRY |
0.014
$
0.01367398$
|
0.45% | 1.46K $ | 2026-09-04 01:12:23 | |
| 95 | CHZ/USDC |
0.014
$
0.01373947$
|
0.22% | 1.34K $ | 2026-09-04 01:09:38 | |
| 96 | CHZ/USDT |
0.014
$
0.01368847$
|
0.58% | 1.21K $ | 2026-09-04 02:35:57 | |
| 97 | CHZ/USDT |
0.014
$
0.01375947$
|
0.22% | 844.25 $ | 2026-09-04 03:18:54 | |
| 98 | CHZ/USDT |
0.014
$
0.01374447$
|
0.04% | 622.62 $ | 2026-09-04 03:19:44 | |
| 99 | 0X5E985E4BCA4664E985F3FAF8140EBA25B10E28C2/0X70C8392DE9B39A1E48D12A70AF6FF4BE25D6D0A2 |
0.014
$
0.01375317$
|
0.61% | 611.75 $ | 2026-09-03 21:06:09 | |
| 100 | CHZ/EUR |
0.014
$
0.01379075$
|
0.34% | 418.68 $ | 2026-09-04 03:12:31 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
