Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.078
$
0.078077$
|
0.77% | 10.30M $ | 2025-01-22 00:13:52 | |
| 2 | CHZ/USDT |
0.078
$
0.078044$
|
0.13% | 9.50M $ | 2025-01-22 00:20:02 | |
| 3 | CHZ/USDT |
0.078
$
0.077864$
|
0.13% | 5.81M $ | 2025-01-22 00:35:52 | |
| 4 | CHZ/USDT |
0.078
$
0.077778$
|
0.03% | 5.37M $ | 2025-01-22 00:34:59 | |
| 5 | CHZ/USDT |
0.078
$
0.077915$
|
0.18% | 3.35M $ | 2025-01-22 00:30:35 | |
| 6 | CHZ/USDT |
0.078
$
0.077735$
|
0.05% | 2.37M $ | 2025-01-22 00:35:28 | |
| 7 | CHZ/USDT |
0.078
$
0.0778$
|
2.17% | 2.22M $ | 2025-01-22 00:35:37 | |
| 8 | CHZ/USDT |
0.078
$
0.07769$
|
0.03% | 2.10M $ | 2025-01-22 00:36:09 | |
| 9 | CHZ/USDT |
0.078
$
0.077597$
|
0.39% | 2.09M $ | 2025-01-22 00:33:07 | |
| 10 | CHZ/USDT |
0.078
$
0.07764$
|
0.01% | 1.89M $ | 2025-01-22 00:35:38 | |
| 11 | CHZ/BTC |
0.078
$
0.077896$
|
0.41% | 1.79M $ | 2025-01-22 00:16:13 | |
| 12 | CHZ/BTC |
0.078
$
0.077646$
|
0.44% | 1.75M $ | 2025-01-22 00:32:01 | |
| 13 | CHZ/BTC |
0.078
$
0.077683$
|
0.41% | 1.74M $ | 2025-01-22 00:35:28 | |
| 14 | CHZ/USDT |
0.078
$
0.077705$
|
0.26% | 1.58M $ | 2025-01-22 00:30:44 | |
| 15 | CHZ/USD |
0.078
$
0.0777$
|
0.13% | 1.31M $ | 2025-01-22 00:32:56 | |
| 16 | CHZ/USDT |
0.078
$
0.07782$
|
0.03% | 1.28M $ | 2025-01-22 00:35:51 | |
| 17 | CHZ/USDT |
0.078
$
0.077797$
|
0.13% | 1.19M $ | 2025-01-22 00:31:23 | |
| 18 | CHZ/USDT |
0.078
$
0.077702$
|
0.13% | 1.16M $ | 2025-01-22 00:32:26 | |
| 19 | CHZ/TRY |
0.078
$
0.07789$
|
0.04% | 1.08M $ | 2025-01-22 00:32:08 | |
| 20 | CHZ/USDT |
0.078
$
0.077703$
|
0.26% | 957.87K $ | 2025-01-22 00:33:53 | |
| 21 | CHZ/USDT |
0.078
$
0.077614$
|
0.08% | 939.00K $ | 2025-01-22 00:35:02 | |
| 22 | CHZ/USDT |
0.078
$
0.077697$
|
0.13% | 797.57K $ | 2025-01-22 00:31:26 | |
| 23 | CHZ/USDT |
0.078
$
0.0777$
|
0.13% | 778.94K $ | 2025-01-22 00:35:32 | |
| 24 | CHZ/USDT |
0.078
$
0.0777$
|
1.12% | 771.98K $ | 2025-01-22 00:35:25 | |
| 25 | CHZ/TRY |
0.078
$
0.077966$
|
0.32% | 726.43K $ | 2025-01-22 00:12:45 | |
| 26 | CHZ/USDT |
0.078
$
0.077712$
|
0.18% | 708.07K $ | 2025-01-22 00:32:29 | |
| 27 | CHZ/USDT |
0.078
$
0.07759$
|
0.13% | 662.13K $ | 2025-01-22 00:35:20 | |
| 28 | CHZ/USDT |
0.078
$
0.077865$
|
0.24% | 581.33K $ | 2025-01-22 00:30:28 | |
| 29 | CHZ/TRY |
0.078
$
0.077722$
|
0.25% | 568.26K $ | 2025-01-22 00:32:45 | |
| 30 | CHZ/USDT |
0.078
$
0.078047$
|
0.29% | 531.77K $ | 2025-01-22 00:16:13 | |
| 31 | CHZ/USDT |
0.078
$
0.07767$
|
0.29% | 525.24K $ | 2025-01-22 00:34:38 | |
| 32 | CHZ/USDC |
0.078
$
0.077818$
|
0.7% | 511.56K $ | 2025-01-22 00:30:31 | |
| 33 | CHZ/USDT |
0.078
$
0.077606$
|
0.13% | 463.83K $ | 2025-01-22 00:36:16 | |
| 34 | CHZ/BTC |
0.077
$
0.077362$
|
1.35% | 463.35K $ | 2025-01-22 00:17:05 | |
| 35 | CHZ/USDT |
0.078
$
0.077625$
|
0.19% | 432.49K $ | 2025-01-22 00:34:30 | |
| 36 | CHZ/USDT |
0.078
$
0.07769$
|
0.26% | 383.84K $ | 2025-01-22 00:36:01 | |
| 37 | CHZ/USDT |
0.078
$
0.077599$
|
0.23% | 374.92K $ | 2025-01-22 00:36:04 | |
| 38 | CHZ/USD |
0.078
$
0.0775$
|
0.21% | 346.39K $ | 2025-01-22 00:36:03 | |
| 39 | CHZ/USDT |
0.078
$
0.077628$
|
0.75% | 288.42K $ | 2025-01-22 00:29:19 | |
| 40 | CHZ/USDT |
0.078
$
0.078235$
|
0.72% | 274.54K $ | 2025-01-22 00:30:20 | |
| 41 | CHZ/USDT |
0.078
$
0.077979$
|
0.52% | 270.32K $ | 2025-01-22 00:12:05 | |
| 42 | CHZ/USDT |
0.078
$
0.077709$
|
0.26% | 269.12K $ | 2025-01-22 00:34:44 | |
| 43 | CHZ/TRY |
0.078
$
0.077862$
|
0.14% | 245.03K $ | 2025-01-22 00:34:59 | |
| 44 | CHZ/USDT |
0.078
$
0.077922$
|
0.08% | 219.76K $ | 2025-01-22 00:30:57 | |
| 45 | CHZ/USDT |
0.078
$
0.078405$
|
1.02% | 211.31K $ | 2025-01-22 00:13:20 | |
| 46 | CHZ/USDT |
0.078
$
0.07775$
|
0.04% | 203.71K $ | 2025-01-22 00:35:43 | |
| 47 | CHZ/USDT |
0.078
$
0.077918$
|
0.21% | 195.41K $ | 2025-01-22 00:30:42 | |
| 48 | CHZ/XRP |
0.078
$
0.078338$
|
1.61% | 157.46K $ | 2025-01-22 00:09:12 | |
| 49 | CHZ/EUR |
0.078
$
0.078036$
|
0.17% | 154.06K $ | 2025-01-22 00:30:28 | |
| 50 | CHZ/USDC |
0.078
$
0.078$
|
0.13% | 153.87K $ | 2025-01-22 00:10:02 | |
| 51 | CHZ/USDT |
0.078
$
0.078058$
|
1.12% | 151.07K $ | 2025-01-22 00:35:21 | |
| 52 | CHZ/USDT |
0.078
$
0.077805$
|
0.4% | 148.78K $ | 2025-01-22 00:30:23 | |
| 53 | CHZ/USDT |
0.078
$
0.078231$
|
0.49% | 148.23K $ | 2025-01-22 00:12:25 | |
| 54 | CHZ/USDT |
0.078
$
0.078087$
|
0.23% | 139.93K $ | 2025-01-22 00:14:00 | |
| 55 | CHZ/SGD |
0.077
$
0.076907$
|
2.1% | 131.88K $ | 2025-01-22 00:32:51 | |
| 56 | CHZ/USD |
0.077
$
0.07692$
|
2.1% | 131.51K $ | 2025-01-22 00:32:51 | |
| 57 | CHZ/USDT |
0.078
$
0.077701$
|
0.6% | 128.50K $ | 2025-01-22 00:35:35 | |
| 58 | CHZ/USDT |
0.078
$
0.078147$
|
2.29% | 124.09K $ | 2025-01-22 00:17:32 | |
| 59 | CHZ/USDT |
0.078
$
0.077706$
|
0.13% | 120.00K $ | 2025-01-22 00:35:37 | |
| 60 | CHZ/BTC |
0.078
$
0.077711$
|
0.05% | 112.99K $ | 2025-01-22 00:31:12 | |
| 61 | CHZ/USD |
0.078
$
0.07794$
|
0.65% | 112.37K $ | 2025-01-22 00:33:22 | |
| 62 | CHZ/USDT |
0.078
$
0.0776$
|
0.13% | 109.81K $ | 2025-01-22 00:34:15 | |
| 63 | CHZ/USDT |
0.078
$
0.077919$
|
0.89% | 108.26K $ | 2025-01-22 00:10:19 | |
| 64 | CHZ/USDT |
0.078
$
0.077814$
|
0.16% | 100.59K $ | 2025-01-22 00:35:12 | |
| 65 | CHZ/BNB |
0.078
$
0.077797$
|
0.27% | 99.06K $ | 2025-01-22 00:35:12 | |
| 66 | CHZ/EUR |
0.078
$
0.078147$
|
0.27% | 98.03K $ | 2025-01-22 00:21:59 | |
| 67 | CHZ/USDT |
0.078
$
0.077628$
|
0.13% | 96.40K $ | 2025-01-22 00:30:19 | |
| 68 | CHZ/USDT |
0.078
$
0.077604$
|
0.13% | 87.05K $ | 2025-01-22 00:33:23 | |
| 69 | CHZ/USDC |
0.078
$
0.078081$
|
0.26% | 86.59K $ | 2025-01-22 00:14:09 | |
| 70 | CHZ/USDT |
0.078
$
0.07774$
|
0.31% | 84.97K $ | 2025-01-22 00:35:27 | |
| 71 | CHZ/USDT |
0.078
$
0.077705$
|
1.15% | 79.44K $ | 2025-01-22 00:30:30 | |
| 72 | CHZ/USDT |
0.078
$
0.07775$
|
0.12% | 71.06K $ | 2025-01-22 00:35:38 | |
| 73 | CHZ/USDT |
0.078
$
0.077689$
|
0.82% | 70.38K $ | 2025-01-22 00:31:09 | |
| 74 | CHZ/USDT |
0.078
$
0.077703$
|
0.3% | 64.87K $ | 2025-01-22 00:33:46 | |
| 75 | CHZ/USDT |
0.078
$
0.077865$
|
0.26% | 62.57K $ | 2025-01-22 00:30:41 | |
| 76 | CHZ/USDT |
0.078
$
0.07776$
|
0.39% | 61.42K $ | 2025-01-22 00:29:37 | |
| 77 | CHZ/USD |
0.078
$
0.0778$
|
0.26% | 61.15K $ | 2025-01-22 00:29:55 | |
| 78 | CHZ/USDT |
0.078
$
0.077701$
|
0.94% | 54.36K $ | 2025-01-22 00:32:49 | |
| 79 | CHZ/TRY |
0.078
$
0.077556$
|
0.43% | 53.90K $ | 2025-01-22 00:29:37 | |
| 80 | CHZ/BRL |
0.078
$
0.078006$
|
0.19% | 49.99K $ | 2025-01-22 00:35:18 | |
| 81 | CHZ/USDC |
0.078
$
0.077739$
|
0.09% | 46.26K $ | 2025-01-22 00:28:33 | |
| 82 | CHZ/USDT |
0.078
$
0.077799$
|
2.26% | 39.43K $ | 2025-01-22 00:31:12 | |
| 83 | CHZ/THB |
0.078
$
0.078084$
|
0.75% | 37.48K $ | 2025-01-22 00:31:49 | |
| 84 | CHZ/EUR |
0.078
$
0.077939$
|
0.27% | 34.31K $ | 2025-01-22 00:06:50 | |
| 85 | CHZ/BTC |
0.078
$
0.078393$
|
1.35% | 33.41K $ | 2025-01-22 00:35:47 | |
| 86 | CHZ/EUR |
0.078
$
0.077943$
|
0.27% | 33.24K $ | 2025-01-22 00:09:24 | |
| 87 | CHZ/USD |
0.078
$
0.0778$
|
0.26% | 29.34K $ | 2025-01-22 00:34:32 | |
| 88 | CHZ/USD |
0.078
$
0.07759$
|
0.26% | 26.03K $ | 2025-01-22 00:36:01 | |
| 89 | CHZ/USDT |
0.078
$
0.077944$
|
0.89% | 22.81K $ | 2025-01-22 00:20:01 | |
| 90 | CHZ/USD |
0.078
$
0.07764$
|
0.18% | 22.70K $ | 2025-01-22 00:31:47 | |
| 91 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.078
$
0.077827$
|
0.13% | 21.89K $ | 2025-01-22 00:35:14 | |
| 92 | CHZ/JPY |
0.078
$
0.078007$
|
0.1% | 19.25K $ | 2025-01-22 00:28:49 | |
| 93 | CHZ/EUR |
0.078
$
0.077939$
|
0.13% | 16.46K $ | 2025-01-22 00:07:30 | |
| 94 | CHZ/USDT |
0.078
$
0.077678$
|
0.13% | 16.41K $ | 2025-01-22 00:31:34 | |
| 95 | CHZ/USDT |
0.078
$
0.078301$
|
0.39% | 13.47K $ | 2025-01-22 00:05:59 | |
| 96 | CHZ/TRY |
0.078
$
0.07775$
|
0.01% | 11.43K $ | 2025-01-22 00:35:52 | |
| 97 | CHZ/BTC |
0.078
$
0.077958$
|
2.13% | 9.77K $ | 2025-01-22 00:35:06 | |
| 98 | CHZ/GBP |
0.078
$
0.077795$
|
0.16% | 8.66K $ | 2025-01-22 00:05:55 | |
| 99 | CHZ/USD |
0.077
$
0.07734$
|
0.55% | 7.67K $ | 2025-01-22 00:28:06 | |
| 100 | CHZ/USDT |
0.078
$
0.078106$
|
1.27% | 7.65K $ | 2025-01-22 00:36:15 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
