Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.039
$
0.03895937$
|
0.03% | 7.75M $ | 2025-04-08 02:45:06 | |
| 2 | CHZ/USDT |
0.039
$
0.03888556$
|
0.07% | 7.07M $ | 2025-04-08 03:01:35 | |
| 3 | CHZ/USDT |
0.039
$
0.03884006$
|
0.03% | 6.28M $ | 2025-04-08 03:01:03 | |
| 4 | CHZ/USDT |
0.039
$
0.03881861$
|
0.21% | 4.93M $ | 2025-04-08 02:55:27 | |
| 5 | CHZ/USDT |
0.039
$
0.0387929$
|
0.08% | 4.71M $ | 2025-04-08 02:57:23 | |
| 6 | CHZ/BTC |
0.039
$
0.03883604$
|
0.35% | 3.85M $ | 2025-04-08 02:59:57 | |
| 7 | CHZ/BTC |
0.039
$
0.03886231$
|
0.37% | 3.85M $ | 2025-04-08 03:01:19 | |
| 8 | CHZ/BTC |
0.039
$
0.03883898$
|
0.35% | 3.85M $ | 2025-04-08 03:00:55 | |
| 9 | CHZ/USDT |
0.039
$
0.03877823$
|
0.15% | 2.83M $ | 2025-04-08 02:57:12 | |
| 10 | CHZ/USDT |
0.039
$
0.0388627$
|
0.02% | 2.41M $ | 2025-04-08 03:00:40 | |
| 11 | CHZ/USDT |
0.039
$
0.03884676$
|
0.13% | 2.41M $ | 2025-04-08 02:58:37 | |
| 12 | CHZ/USDT |
0.039
$
0.03886005$
|
0.03% | 1.81M $ | 2025-04-08 03:01:04 | |
| 13 | CHZ/KRW |
0.039
$
0.03934784$
|
0.22% | 1.71M $ | 2025-04-08 02:59:16 | |
| 14 | CHZ/USDT |
0.039
$
0.03908883$
|
0.77% | 1.71M $ | 2025-04-08 02:35:14 | |
| 15 | CHZ/USDT |
0.039
$
0.03928798$
|
0.51% | 1.37M $ | 2025-04-08 02:16:34 | |
| 16 | CHZ/USDT |
0.039
$
0.03883958$
|
0.05% | 1.16M $ | 2025-04-08 03:01:45 | |
| 17 | CHZ/USDT |
0.039
$
0.03879301$
|
0.26% | 1.15M $ | 2025-04-08 02:59:33 | |
| 18 | CHZ/USDT |
0.039
$
0.03889904$
|
0.23% | 1.05M $ | 2025-04-08 03:01:07 | |
| 19 | CHZ/USDT |
0.039
$
0.0387898$
|
0.26% | 1.05M $ | 2025-04-08 02:59:26 | |
| 20 | CHZ/USDT |
0.039
$
0.03888674$
|
0.26% | 959.14K $ | 2025-04-08 02:59:04 | |
| 21 | CHZ/TRY |
0.039
$
0.03886608$
|
0.07% | 936.99K $ | 2025-04-08 02:56:08 | |
| 22 | CHZ/USDT |
0.039
$
0.03888804$
|
0.05% | 908.00K $ | 2025-04-08 03:01:23 | |
| 23 | CHZ/USDT |
0.039
$
0.03879546$
|
0.21% | 875.39K $ | 2025-04-08 02:58:09 | |
| 24 | CHZ/USDT |
0.039
$
0.03882716$
|
0.22% | 861.19K $ | 2025-04-08 03:01:18 | |
| 25 | CHZ/USDT |
0.039
$
0.03884637$
|
0.03% | 768.31K $ | 2025-04-08 02:55:45 | |
| 26 | CHZ/USDT |
0.039
$
0.03879007$
|
0.26% | 734.69K $ | 2025-04-08 02:59:31 | |
| 27 | CHZ/USDC |
0.039
$
0.03895699$
|
0.05% | 687.42K $ | 2025-04-08 02:50:18 | |
| 28 | CHZ/USDT |
0.039
$
0.03882639$
|
1.02% | 649.12K $ | 2025-04-08 02:55:51 | |
| 29 | CHZ/USD |
0.039
$
0.039$
|
0.26% | 487.51K $ | 2025-04-08 02:36:17 | |
| 30 | CHZ/USDT |
0.039
$
0.03875647$
|
0.26% | 469.55K $ | 2025-04-08 02:55:46 | |
| 31 | CHZ/USDT |
0.039
$
0.03901461$
|
0.1% | 462.11K $ | 2025-04-08 02:42:36 | |
| 32 | CHZ/USDT |
0.039
$
0.03879007$
|
0.26% | 456.64K $ | 2025-04-08 03:01:12 | |
| 33 | CHZ/USDT |
0.039
$
0.03876194$
|
0.13% | 425.61K $ | 2025-04-08 02:57:44 | |
| 34 | CHZ/USDT |
0.039
$
0.03883006$
|
0.15% | 365.64K $ | 2025-04-08 03:01:18 | |
| 35 | CHZ/USDT |
0.039
$
0.03885818$
|
0.03% | 359.83K $ | 2025-04-08 02:57:20 | |
| 36 | CHZ/USDT |
0.039
$
0.03882958$
|
0.03% | 340.69K $ | 2025-04-08 03:01:52 | |
| 37 | CHZ/USDC |
0.039
$
0.03879434$
|
0.51% | 318.02K $ | 2025-04-08 03:00:05 | |
| 38 | CHZ/TRY |
0.039
$
0.03902396$
|
0.14% | 315.32K $ | 2025-04-08 02:57:50 | |
| 39 | CHZ/USDT |
0.039
$
0.03869654$
|
0.64% | 275.04K $ | 2025-04-08 02:55:50 | |
| 40 | CHZ/USDC |
0.039
$
0.03899654$
|
0.61% | 262.68K $ | 2025-04-08 02:35:37 | |
| 41 | CHZ/EUR |
0.039
$
0.03884083$
|
0.28% | 253.92K $ | 2025-04-08 03:00:24 | |
| 42 | CHZ/USDT |
0.039
$
0.03871651$
|
0.49% | 233.94K $ | 2025-04-08 02:55:56 | |
| 43 | CHZ/USDT |
0.039
$
0.03881834$
|
0.67% | 192.48K $ | 2025-04-08 02:58:06 | |
| 44 | CHZ/USDT |
0.039
$
0.03895221$
|
0.05% | 173.28K $ | 2025-04-08 02:52:48 | |
| 45 | CHZ/USD |
0.038
$
0.03846$
|
1.99% | 159.74K $ | 2025-04-08 02:59:49 | |
| 46 | CHZ/SGD |
0.038
$
0.03833528$
|
2.01% | 159.49K $ | 2025-04-08 02:57:56 | |
| 47 | CHZ/USDT |
0.039
$
0.03878972$
|
0.31% | 151.34K $ | 2025-04-08 03:00:36 | |
| 48 | CHZ/USDT |
0.039
$
0.0387416$
|
1.04% | 139.53K $ | 2025-04-08 03:01:48 | |
| 49 | CHZ/USDT |
0.039
$
0.03889299$
|
0.26% | 138.40K $ | 2025-04-08 03:00:22 | |
| 50 | CHZ/USD |
0.039
$
0.03924$
|
0.13% | 137.84K $ | 2025-04-08 02:58:43 | |
| 51 | CHZ/USDT |
0.039
$
0.03880821$
|
0.44% | 133.57K $ | 2025-04-08 02:57:22 | |
| 52 | CHZ/USDT |
0.039
$
0.03885499$
|
0.6% | 128.21K $ | 2025-04-08 03:00:03 | |
| 53 | CHZ/USDT |
0.038
$
0.03835584$
|
1.79% | 120.09K $ | 2025-04-08 02:56:06 | |
| 54 | CHZ/USDT |
0.039
$
0.03886005$
|
0.4% | 117.48K $ | 2025-04-08 03:01:13 | |
| 55 | CHZ/TRY |
0.039
$
0.03881119$
|
0.4% | 113.75K $ | 2025-04-08 03:01:08 | |
| 56 | CHZ/USDT |
0.039
$
0.03887005$
|
0.05% | 104.47K $ | 2025-04-08 03:01:20 | |
| 57 | CHZ/USDT |
0.039
$
0.03877983$
|
0.13% | 97.20K $ | 2025-04-08 02:58:00 | |
| 58 | CHZ/BTC |
0.039
$
0.03893757$
|
0.29% | 93.46K $ | 2025-04-08 02:54:16 | |
| 59 | CHZ/USDT |
0.039
$
0.03887005$
|
0.03% | 88.65K $ | 2025-04-08 03:01:22 | |
| 60 | CHZ/USDT |
0.039
$
0.03885675$
|
0.18% | 88.39K $ | 2025-04-08 02:58:53 | |
| 61 | CHZ/USDT |
0.039
$
0.03879301$
|
1.28% | 87.69K $ | 2025-04-08 03:00:18 | |
| 62 | CHZ/USDT |
0.039
$
0.03887286$
|
0.38% | 84.98K $ | 2025-04-08 02:57:25 | |
| 63 | CHZ/EUR |
0.039
$
0.03906415$
|
0.12% | 69.35K $ | 2025-04-08 02:35:30 | |
| 64 | CHZ/USDT |
0.039
$
0.03888286$
|
0.77% | 64.92K $ | 2025-04-08 02:54:56 | |
| 65 | CHZ/USDT |
0.039
$
0.03885957$
|
1.05% | 61.51K $ | 2025-04-08 03:01:38 | |
| 66 | CHZ/USDT |
0.039
$
0.03889662$
|
0.23% | 58.04K $ | 2025-04-08 02:52:18 | |
| 67 | CHZ/BTC |
0.039
$
0.03852239$
|
2.04% | 58.00K $ | 2025-04-08 00:49:02 | |
| 68 | CHZ/USDT |
0.039
$
0.038833$
|
0.74% | 53.05K $ | 2025-04-08 02:59:42 | |
| 69 | CHZ/USDT |
0.039
$
0.03899709$
|
0.23% | 52.69K $ | 2025-04-08 02:44:08 | |
| 70 | CHZ/USD |
0.039
$
0.0389$
|
0.26% | 49.66K $ | 2025-04-08 02:59:52 | |
| 71 | CHZ/TRY |
0.039
$
0.03876082$
|
0.61% | 46.24K $ | 2025-04-08 02:56:32 | |
| 72 | CHZ/USDT |
0.039
$
0.03883902$
|
0.1% | 43.59K $ | 2025-04-08 02:58:33 | |
| 73 | CHZ/USDT |
0.039
$
0.03887859$
|
0.03% | 38.10K $ | 2025-04-08 02:55:23 | |
| 74 | CHZ/USDT |
0.039
$
0.038843$
|
0.85% | 34.42K $ | 2025-04-08 03:00:04 | |
| 75 | CHZ/JPY |
0.039
$
0.03908583$
|
0.37% | 33.18K $ | 2025-04-08 02:51:30 | |
| 76 | CHZ/USD |
0.039
$
0.03932$
|
0.41% | 32.89K $ | 2025-04-08 03:00:01 | |
| 77 | CHZ/BRL |
0.039
$
0.03912661$
|
0.07% | 31.98K $ | 2025-04-08 03:01:53 | |
| 78 | CHZ/USDT |
0.039
$
0.03885206$
|
0.28% | 30.48K $ | 2025-04-08 02:36:01 | |
| 79 | CHZ/IDR |
0.039
$
0.03888811$
|
0.61% | 30.38K $ | 2025-04-08 03:00:31 | |
| 80 | CHZ/USD |
0.039
$
0.038617$
|
0.33% | 29.22K $ | 2025-04-08 02:36:01 | |
| 81 | CHZ/USDT |
0.039
$
0.03888005$
|
2.34% | 28.74K $ | 2025-04-08 03:01:05 | |
| 82 | CHZ/USD |
0.039
$
0.03902$
|
0.21% | 27.87K $ | 2025-04-08 02:54:29 | |
| 83 | CHZ/USD |
0.039
$
0.0388$
|
0.26% | 24.01K $ | 2025-04-08 02:57:13 | |
| 84 | CHZ/BNB |
0.039
$
0.03891673$
|
0.43% | 18.68K $ | 2025-04-08 02:44:04 | |
| 85 | CHZ/BTC |
0.039
$
0.03915568$
|
4% | 18.50K $ | 2025-04-08 03:00:30 | |
| 86 | CHZ/USDT |
0.038
$
0.03838953$
|
0% | 16.64K $ | 2025-04-08 02:18:01 | |
| 87 | CHZ/EUR |
0.039
$
0.03861893$
|
0.28% | 16.18K $ | 2025-04-08 01:25:44 | |
| 88 | CHZ/EUR |
0.039
$
0.03862139$
|
0.28% | 15.86K $ | 2025-04-08 01:28:26 | |
| 89 | CHZ/USDT |
0.039
$
0.03899136$
|
0.03% | 13.64K $ | 2025-04-08 02:42:25 | |
| 90 | CHZ/USDT |
0.039
$
0.03892581$
|
0.13% | 9.40K $ | 2025-04-08 02:44:13 | |
| 91 | CHZ/EUR |
0.039
$
0.03931013$
|
0.59% | 8.85K $ | 2025-04-08 02:45:21 | |
| 92 | CHZ/THB |
0.039
$
0.03939631$
|
0.74% | 8.86K $ | 2025-04-08 01:58:07 | |
| 93 | CHZ/USDT |
0.039
$
0.03890035$
|
0.1% | 8.04K $ | 2025-04-08 02:47:11 | |
| 94 | CHZ/EUR |
0.039
$
0.03862139$
|
0.56% | 7.80K $ | 2025-04-08 01:45:43 | |
| 95 | CHZ/USD |
0.039
$
0.03889$
|
0.36% | 7.79K $ | 2025-04-08 00:04:38 | |
| 96 | CHZ/USDC |
0.039
$
0.03907622$
|
0.13% | 7.01K $ | 2025-04-08 01:55:27 | |
| 97 | CHZ/USDT |
0.039
$
0.03899002$
|
1.28% | 6.11K $ | 2025-04-08 03:01:09 | |
| 98 | CHZ/TRY |
0.039
$
0.03894276$
|
1.34% | 5.76K $ | 2025-04-08 03:01:09 | |
| 99 | CHZ/USDT |
0.039
$
0.0387898$
|
0.01% | 5.52K $ | 2025-04-08 02:59:31 | |
| 100 | CHZ/EUR |
0.039
$
0.0388603$
|
0.31% | 5.43K $ | 2025-04-08 02:56:27 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
