Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.042
$
0.04243028$
|
0.07% | 6.00M $ | 2026-02-07 13:22:12 | |
| 2 | CHZ/USDT |
0.043
$
0.04262004$
|
0.02% | 5.13M $ | 2026-02-07 13:13:19 | |
| 3 | CHZ/USDT |
0.043
$
0.04272381$
|
0.12% | 4.59M $ | 2026-02-07 13:21:16 | |
| 4 | CHZ/USDT |
0.043
$
0.04252013$
|
0.05% | 2.84M $ | 2026-02-07 13:12:43 | |
| 5 | CHZ/USDT |
0.043
$
0.04251456$
|
0.07% | 2.40M $ | 2026-02-07 13:20:59 | |
| 6 | CHZ/USDT |
0.042
$
0.04243963$
|
0.02% | 2.39M $ | 2026-02-07 13:21:20 | |
| 7 | CHZ/USDT |
0.043
$
0.04258544$
|
0.02% | 2.34M $ | 2026-02-07 13:17:26 | |
| 8 | CHZ/KRW |
0.043
$
0.04290204$
|
0.16% | 2.07M $ | 2026-02-07 13:21:13 | |
| 9 | CHZ/USDT |
0.043
$
0.04250015$
|
0.14% | 2.06M $ | 2026-02-07 13:16:04 | |
| 10 | CHZ/BTC |
0.042
$
0.04248965$
|
0.29% | 1.88M $ | 2026-02-07 13:22:16 | |
| 11 | CHZ/BTC |
0.042
$
0.04248965$
|
0.39% | 1.88M $ | 2026-02-07 13:22:16 | |
| 12 | CHZ/BTC |
0.042
$
0.04245511$
|
0.32% | 1.82M $ | 2026-02-07 13:21:20 | |
| 13 | CHZ/USDT |
0.043
$
0.04251756$
|
0.13% | 1.78M $ | 2026-02-07 13:21:07 | |
| 14 | CHZ/USDT |
0.042
$
0.04243891$
|
0.02% | 1.66M $ | 2026-02-07 13:21:14 | |
| 15 | CHZ/USDT |
0.043
$
0.04256951$
|
0.16% | 1.56M $ | 2026-02-07 13:20:20 | |
| 16 | CHZ/USDT |
0.042
$
0.04243022$
|
0.09% | 1.48M $ | 2026-02-07 13:14:56 | |
| 17 | CHZ/USDT |
0.042
$
0.04240894$
|
0.02% | 1.43M $ | 2026-02-07 13:22:25 | |
| 18 | CHZ/USDT |
0.043
$
0.04266$
|
0.72% | 1.30M $ | 2026-02-07 13:13:39 | |
| 19 | CHZ/USDT |
0.043
$
0.04256052$
|
0.24% | 1.04M $ | 2026-02-07 13:12:02 | |
| 20 | CHZ/USDT |
0.043
$
0.0425205$
|
0.66% | 964.17K $ | 2026-02-07 13:18:09 | |
| 21 | CHZ/USDT |
0.042
$
0.04241893$
|
0.09% | 960.32K $ | 2026-02-07 13:22:12 | |
| 22 | CHZ/USDT |
0.042
$
0.04246019$
|
0.23% | 892.19K $ | 2026-02-07 13:12:59 | |
| 23 | CHZ/USDT |
0.042
$
0.04248054$
|
0.05% | 885.55K $ | 2026-02-07 13:18:28 | |
| 24 | CHZ/USDT |
0.043
$
0.04252954$
|
0.09% | 801.01K $ | 2026-02-07 13:20:24 | |
| 25 | CHZ/USDT |
0.043
$
0.04254953$
|
0.12% | 765.71K $ | 2026-02-07 13:21:25 | |
| 26 | CHZ/USDT |
0.043
$
0.04257045$
|
0.35% | 761.89K $ | 2026-02-07 13:19:52 | |
| 27 | CHZ/TRY |
0.042
$
0.04246489$
|
0.05% | 752.91K $ | 2026-02-07 13:22:15 | |
| 28 | CHZ/USDT |
0.042
$
0.04242892$
|
0.09% | 742.73K $ | 2026-02-07 13:22:16 | |
| 29 | CHZ/USDC |
0.043
$
0.04261145$
|
0.31% | 737.47K $ | 2026-02-07 13:17:25 | |
| 30 | CHZ/USDT |
0.043
$
0.04267998$
|
0.26% | 693.83K $ | 2026-02-07 13:13:07 | |
| 31 | CHZ/USDT |
0.042
$
0.04246176$
|
0.23% | 648.82K $ | 2026-02-07 13:19:44 | |
| 32 | CHZ/USDC |
0.042
$
0.04244797$
|
0.12% | 638.92K $ | 2026-02-07 13:22:33 | |
| 33 | CHZ/USDT |
0.043
$
0.04259356$
|
0.45% | 609.85K $ | 2026-02-07 13:13:12 | |
| 34 | CHZ/TRY |
0.042
$
0.04230438$
|
0.65% | 597.91K $ | 2026-02-07 13:21:18 | |
| 35 | CHZ/USDT |
0.043
$
0.04262004$
|
0.02% | 591.23K $ | 2026-02-07 13:14:54 | |
| 36 | CHZ/USDT |
0.042
$
0.04246968$
|
0.3% | 588.96K $ | 2026-02-07 13:20:44 | |
| 37 | CHZ/USDT |
0.042
$
0.0423403$
|
0.02% | 585.12K $ | 2026-02-07 13:16:21 | |
| 38 | CHZ/USDT |
0.043
$
0.04261005$
|
0.42% | 543.61K $ | 2026-02-07 13:13:34 | |
| 39 | CHZ/USDT |
0.043
$
0.04256046$
|
0.05% | 529.90K $ | 2026-02-07 13:18:49 | |
| 40 | CHZ/USDT |
0.042
$
0.04239967$
|
0.02% | 520.72K $ | 2026-02-07 13:21:29 | |
| 41 | CHZ/USDT |
0.043
$
0.04250956$
|
0.61% | 494.15K $ | 2026-02-07 13:21:26 | |
| 42 | CHZ/USDT |
0.042
$
0.04244962$
|
0.02% | 484.66K $ | 2026-02-07 13:21:20 | |
| 43 | CHZ/USDT |
0.042
$
0.04242964$
|
1.04% | 468.95K $ | 2026-02-07 13:21:20 | |
| 44 | CHZ/USD |
0.042
$
0.0424$
|
0.24% | 391.81K $ | 2026-02-07 13:13:36 | |
| 45 | CHZ/TRY |
0.042
$
0.04248959$
|
0.49% | 377.33K $ | 2026-02-07 13:19:57 | |
| 46 | CHZ/USDT |
0.043
$
0.0425601$
|
0.02% | 367.43K $ | 2026-02-07 13:16:54 | |
| 47 | CHZ/TRY |
0.042
$
0.04246528$
|
0.16% | 341.48K $ | 2026-02-07 13:16:07 | |
| 48 | CHZ/USDT |
0.043
$
0.04255047$
|
0.16% | 307.12K $ | 2026-02-07 13:19:37 | |
| 49 | CHZ/USDT |
0.042
$
0.04247091$
|
0.33% | 275.62K $ | 2026-02-07 13:21:12 | |
| 50 | CHZ/EUR |
0.043
$
0.04257622$
|
0.1% | 263.87K $ | 2026-02-07 13:21:28 | |
| 51 | CHZ/USDT |
0.042
$
0.04246019$
|
0.23% | 252.71K $ | 2026-02-07 13:15:58 | |
| 52 | CHZ/USDT |
0.042
$
0.04244021$
|
2.33% | 249.08K $ | 2026-02-07 13:14:35 | |
| 53 | CHZ/USDT |
0.042
$
0.04233068$
|
0.66% | 244.68K $ | 2026-02-07 13:19:14 | |
| 54 | CHZ/USDT |
0.042
$
0.04239062$
|
1.5% | 198.63K $ | 2026-02-07 13:19:26 | |
| 55 | CHZ/BTC |
0.043
$
0.04271964$
|
0.21% | 179.84K $ | 2026-02-07 13:21:16 | |
| 56 | CHZ/USDT |
0.043
$
0.0425501$
|
0.12% | 178.02K $ | 2026-02-07 13:12:32 | |
| 57 | CHZ/KRW |
0.043
$
0.04299768$
|
0.54% | 170.44K $ | 2026-02-07 13:22:14 | |
| 58 | CHZ/USD |
0.042
$
0.04239$
|
0.09% | 167.21K $ | 2026-02-07 13:14:17 | |
| 59 | CHZ/USDC |
0.043
$
0.04251795$
|
0.14% | 145.75K $ | 2026-02-07 13:20:35 | |
| 60 | CHZ/USDT |
0.042
$
0.04239967$
|
0.26% | 145.77K $ | 2026-02-07 13:21:23 | |
| 61 | CHZ/USDT |
0.043
$
0.04254098$
|
1.04% | 144.27K $ | 2026-02-07 13:22:03 | |
| 62 | CHZ/USDT |
0.042
$
0.04206093$
|
1.4% | 116.44K $ | 2026-02-07 13:19:24 | |
| 63 | CHZ/TRY |
0.042
$
0.04237379$
|
1.34% | 111.11K $ | 2026-02-07 13:22:05 | |
| 64 | CHZ/USDT |
0.042
$
0.04239865$
|
0.16% | 94.11K $ | 2026-02-07 13:14:51 | |
| 65 | CHZ/EUR |
0.043
$
0.04253132$
|
0.17% | 93.79K $ | 2026-02-07 13:10:54 | |
| 66 | CHZ/EUR |
0.043
$
0.04253132$
|
0.28% | 90.59K $ | 2026-02-07 13:14:27 | |
| 67 | CHZ/USDT |
0.043
$
0.04256046$
|
0.16% | 88.32K $ | 2026-02-07 13:19:59 | |
| 68 | CHZ/BTC |
0.042
$
0.04212649$
|
1.61% | 68.05K $ | 2026-02-07 13:14:09 | |
| 69 | CHZ/USDT |
0.043
$
0.04266$
|
0.23% | 64.12K $ | 2026-02-07 13:16:07 | |
| 70 | CHZ/USDC |
0.043
$
0.04253147$
|
0.26% | 62.28K $ | 2026-02-07 13:18:52 | |
| 71 | CHZ/USDT |
0.042
$
0.04246019$
|
0.23% | 58.43K $ | 2026-02-07 13:16:48 | |
| 72 | CHZ/USDT |
0.043
$
0.04253012$
|
1.03% | 54.49K $ | 2026-02-07 13:14:00 | |
| 73 | CHZ/USDT |
0.042
$
0.04245961$
|
0.09% | 46.88K $ | 2026-02-07 13:21:33 | |
| 74 | CHZ/JPY |
0.043
$
0.0426554$
|
0.63% | 45.79K $ | 2026-02-07 13:14:39 | |
| 75 | CHZ/USD |
0.042
$
0.04239$
|
0.19% | 40.91K $ | 2026-02-07 13:20:33 | |
| 76 | CHZ/USD |
0.042
$
0.04219$
|
0.14% | 40.47K $ | 2026-02-07 13:11:16 | |
| 77 | CHZ/USDT |
0.043
$
0.04258045$
|
0.02% | 39.79K $ | 2026-02-07 13:17:38 | |
| 78 | CHZ/TRY |
0.042
$
0.04237357$
|
0.65% | 39.47K $ | 2026-02-07 13:21:32 | |
| 79 | CHZ/USDC |
0.042
$
0.04235186$
|
0.61% | 38.40K $ | 2026-02-07 13:14:16 | |
| 80 | CHZ/USDT |
0.043
$
0.04250015$
|
1.01% | 37.25K $ | 2026-02-07 13:17:00 | |
| 81 | CHZ/BNB |
0.043
$
0.04261713$
|
1.25% | 35.21K $ | 2026-02-07 13:06:33 | |
| 82 | CHZ/USD |
0.042
$
0.04205$
|
0.66% | 34.62K $ | 2026-02-07 13:10:39 | |
| 83 | CHZ/USDT |
0.043
$
0.04259007$
|
0.16% | 34.52K $ | 2026-02-07 13:12:51 | |
| 84 | CHZ/USDT |
0.042
$
0.04240794$
|
0.65% | 30.97K $ | 2026-02-07 13:22:12 | |
| 85 | CHZ/BRL |
0.043
$
0.04299515$
|
0.45% | 30.77K $ | 2026-02-07 13:19:20 | |
| 86 | CHZ/IDR |
0.043
$
0.04250003$
|
0.83% | 28.56K $ | 2026-02-07 13:13:47 | |
| 87 | CHZ/USD |
0.042
$
0.04222$
|
0.68% | 23.54K $ | 2026-02-07 13:20:08 | |
| 88 | CHZ/EUR |
0.043
$
0.04253172$
|
0.17% | 23.10K $ | 2026-02-07 13:21:41 | |
| 89 | CHZ/USDT |
0.043
$
0.04251276$
|
0.07% | 13.22K $ | 2026-02-07 13:15:55 | |
| 90 | CHZ/BRL |
0.043
$
0.04260988$
|
0.36% | 10.38K $ | 2026-02-07 13:19:12 | |
| 91 | CHZ/USDC |
0.042
$
0.04249796$
|
0.38% | 9.18K $ | 2026-02-07 13:21:25 | |
| 92 | CHZ/USDT |
0.042
$
0.04236065$
|
0.47% | 9.08K $ | 2026-02-07 13:03:35 | |
| 93 | CHZ/GBP |
0.042
$
0.04248036$
|
0.32% | 8.23K $ | 2026-02-07 13:13:35 | |
| 94 | CHZ/USDC |
0.042
$
0.04249148$
|
3.02% | 7.79K $ | 2026-02-07 13:16:26 | |
| 95 | CHZ/EUR |
0.043
$
0.04265983$
|
0.28% | 7.57K $ | 2026-02-07 13:18:35 | |
| 96 | CHZ/USDT |
0.042
$
0.04195937$
|
0.51% | 7.18K $ | 2026-02-07 13:09:48 | |
| 97 | CHZ/USDT |
0.042
$
0.04239895$
|
0.07% | 6.77K $ | 2026-02-07 13:22:06 | |
| 98 | CHZ/USDT |
0.042
$
0.04248958$
|
1.5% | 5.90K $ | 2026-02-07 13:20:17 | |
| 99 | CHZ/USDT |
0.043
$
0.0425601$
|
0.93% | 5.14K $ | 2026-02-07 13:16:19 | |
| 100 | CHZ/USDT |
0.042
$
0.04228146$
|
0.47% | 4.03K $ | 2026-02-07 12:37:00 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
