Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.102
$
0.102082$
|
0.68% | 42.72M $ | 2024-12-18 10:59:53 | |
| 2 | CHZ/USDT |
0.102
$
0.10208$
|
0.1% | 15.73M $ | 2024-12-18 10:55:07 | |
| 3 | CHZ/USDT |
0.101
$
0.101391$
|
0.18% | 8.51M $ | 2024-12-18 10:40:06 | |
| 4 | CHZ/USDT |
0.102
$
0.102138$
|
0.02% | 5.97M $ | 2024-12-18 10:59:08 | |
| 5 | CHZ/USDT |
0.102
$
0.102126$
|
0.02% | 3.45M $ | 2024-12-18 11:00:12 | |
| 6 | CHZ/USDT |
0.102
$
0.102067$
|
0.39% | 3.42M $ | 2024-12-18 10:57:44 | |
| 7 | CHZ/USDT |
0.102
$
0.102121$
|
0.04% | 3.38M $ | 2024-12-18 10:59:24 | |
| 8 | CHZ/USDT |
0.102
$
0.102082$
|
0.1% | 3.12M $ | 2024-12-18 10:59:43 | |
| 9 | CHZ/USDT |
0.102
$
0.101577$
|
0.29% | 3.11M $ | 2024-12-18 10:39:14 | |
| 10 | CHZ/USDT |
0.102
$
0.102166$
|
0.04% | 3.02M $ | 2024-12-18 10:59:42 | |
| 11 | CHZ/USDT |
0.102
$
0.102259$
|
0.1% | 2.41M $ | 2024-12-18 10:59:46 | |
| 12 | CHZ/TRY |
0.102
$
0.102291$
|
0.06% | 2.37M $ | 2024-12-18 11:00:09 | |
| 13 | CHZ/USDT |
0.102
$
0.102379$
|
0.01% | 1.84M $ | 2024-12-18 11:00:17 | |
| 14 | CHZ/USDT |
0.102
$
0.101598$
|
2.33% | 1.63M $ | 2024-12-18 10:46:27 | |
| 15 | CHZ/USDT |
0.102
$
0.102154$
|
0.22% | 1.63M $ | 2024-12-18 10:57:28 | |
| 16 | CHZ/USDT |
0.102
$
0.102079$
|
0.29% | 1.55M $ | 2024-12-18 10:56:29 | |
| 17 | CHZ/USDT |
0.102
$
0.101984$
|
0.1% | 1.37M $ | 2024-12-18 10:57:17 | |
| 18 | CHZ/USDT |
0.102
$
0.101605$
|
1.21% | 1.31M $ | 2024-12-18 10:47:04 | |
| 19 | CHZ/TRY |
0.102
$
0.102237$
|
0.32% | 1.31M $ | 2024-12-18 10:57:51 | |
| 20 | CHZ/USDT |
0.102
$
0.102076$
|
0.1% | 1.28M $ | 2024-12-18 10:59:13 | |
| 21 | CHZ/USDT |
0.102
$
0.102076$
|
0.1% | 1.27M $ | 2024-12-18 11:00:20 | |
| 22 | CHZ/USDT |
0.102
$
0.102067$
|
0.2% | 1.26M $ | 2024-12-18 10:57:59 | |
| 23 | CHZ/USDT |
0.102
$
0.102093$
|
0.16% | 1.15M $ | 2024-12-18 10:58:38 | |
| 24 | CHZ/USDT |
0.102
$
0.102379$
|
0.49% | 1.02M $ | 2024-12-18 10:56:22 | |
| 25 | CHZ/USDC |
0.102
$
0.102129$
|
0.68% | 815.16K $ | 2024-12-18 10:58:26 | |
| 26 | CHZ/USDT |
0.102
$
0.102124$
|
0.15% | 814.44K $ | 2024-12-18 10:57:16 | |
| 27 | CHZ/USDT |
0.101
$
0.10148$
|
0.2% | 805.26K $ | 2024-12-18 10:45:08 | |
| 28 | CHZ/USD |
0.102
$
0.1021$
|
0.1% | 788.00K $ | 2024-12-18 11:00:16 | |
| 29 | CHZ/TRY |
0.102
$
0.10166$
|
0.11% | 782.68K $ | 2024-12-18 10:36:55 | |
| 30 | CHZ/USDT |
0.102
$
0.102179$
|
0.1% | 751.71K $ | 2024-12-18 10:56:24 | |
| 31 | CHZ/USDT |
0.102
$
0.102174$
|
0.11% | 736.01K $ | 2024-12-18 10:57:00 | |
| 32 | CHZ/USDT |
0.102
$
0.102305$
|
0.48% | 685.20K $ | 2024-12-18 10:58:07 | |
| 33 | CHZ/USDT |
0.102
$
0.102231$
|
0.24% | 601.58K $ | 2024-12-18 11:01:07 | |
| 34 | CHZ/TRY |
0.102
$
0.102348$
|
0.42% | 601.50K $ | 2024-12-18 10:56:22 | |
| 35 | CHZ/USDT |
0.102
$
0.101606$
|
0.14% | 585.12K $ | 2024-12-18 10:39:55 | |
| 36 | CHZ/USDT |
0.102
$
0.102075$
|
0.1% | 464.08K $ | 2024-12-18 10:58:19 | |
| 37 | CHZ/USDT |
0.102
$
0.102011$
|
0.61% | 452.13K $ | 2024-12-18 10:53:06 | |
| 38 | CHZ/USDT |
0.102
$
0.102131$
|
0.07% | 275.49K $ | 2024-12-18 11:00:55 | |
| 39 | CHZ/BTC |
0.102
$
0.102368$
|
1.02% | 273.08K $ | 2024-12-18 10:47:12 | |
| 40 | CHZ/USDT |
0.102
$
0.101805$
|
0.7% | 267.32K $ | 2024-12-18 10:38:59 | |
| 41 | CHZ/USDT |
0.102
$
0.102082$
|
0.4% | 262.83K $ | 2024-12-18 10:59:37 | |
| 42 | CHZ/USDC |
0.102
$
0.102191$
|
0.01% | 256.84K $ | 2024-12-18 10:56:07 | |
| 43 | CHZ/EUR |
0.102
$
0.102038$
|
0.1% | 251.18K $ | 2024-12-18 10:54:21 | |
| 44 | CHZ/XRP |
0.102
$
0.101599$
|
1.48% | 244.44K $ | 2024-12-18 10:58:26 | |
| 45 | CHZ/USDT |
0.102
$
0.101707$
|
0.64% | 230.16K $ | 2024-12-18 10:40:48 | |
| 46 | CHZ/TRY |
0.102
$
0.101863$
|
0.22% | 230.36K $ | 2024-12-18 10:59:08 | |
| 47 | CHZ/USD |
0.101
$
0.10107$
|
2.08% | 223.44K $ | 2024-12-18 10:58:55 | |
| 48 | CHZ/SGD |
0.101
$
0.101129$
|
2.08% | 223.30K $ | 2024-12-18 10:58:55 | |
| 49 | CHZ/USDT |
0.101
$
0.101405$
|
0.39% | 219.21K $ | 2024-12-18 10:38:44 | |
| 50 | CHZ/USDT |
0.102
$
0.101977$
|
0.1% | 216.74K $ | 2024-12-18 11:00:26 | |
| 51 | CHZ/USDT |
0.101
$
0.101477$
|
0.49% | 213.87K $ | 2024-12-18 10:39:16 | |
| 52 | CHZ/EUR |
0.102
$
0.10213$
|
0.1% | 204.18K $ | 2024-12-18 11:00:19 | |
| 53 | CHZ/USDT |
0.102
$
0.101577$
|
0.69% | 189.50K $ | 2024-12-18 10:39:15 | |
| 54 | CHZ/USDT |
0.102
$
0.102063$
|
0.05% | 172.13K $ | 2024-12-18 10:58:40 | |
| 55 | CHZ/USDT |
0.102
$
0.102094$
|
0.22% | 163.64K $ | 2024-12-18 10:59:31 | |
| 56 | CHZ/USDT |
0.102
$
0.102176$
|
0.1% | 153.98K $ | 2024-12-18 11:00:21 | |
| 57 | CHZ/USDT |
0.102
$
0.102106$
|
0.14% | 149.88K $ | 2024-12-18 10:54:43 | |
| 58 | CHZ/USDT |
0.102
$
0.10208$
|
0.6% | 143.40K $ | 2024-12-18 10:56:18 | |
| 59 | CHZ/USDT |
0.102
$
0.10221$
|
1.19% | 143.16K $ | 2024-12-18 11:00:28 | |
| 60 | CHZ/USDT |
0.102
$
0.102175$
|
0.68% | 135.44K $ | 2024-12-18 10:58:25 | |
| 61 | CHZ/BTC |
0.102
$
0.102176$
|
0.03% | 135.13K $ | 2024-12-18 11:00:10 | |
| 62 | CHZ/USD |
0.102
$
0.1017$
|
0.1% | 127.62K $ | 2024-12-18 10:37:21 | |
| 63 | CHZ/THB |
0.102
$
0.102366$
|
0.28% | 126.05K $ | 2024-12-18 10:37:41 | |
| 64 | CHZ/USD |
0.102
$
0.1017$
|
0.1% | 124.85K $ | 2024-12-18 10:35:05 | |
| 65 | CHZ/USDT |
0.102
$
0.101667$
|
1.47% | 122.40K $ | 2024-12-18 10:35:50 | |
| 66 | CHZ/USDT |
0.102
$
0.101505$
|
0.1% | 114.93K $ | 2024-12-18 10:46:34 | |
| 67 | CHZ/USDC |
0.102
$
0.101848$
|
0.2% | 114.40K $ | 2024-12-18 10:48:11 | |
| 68 | CHZ/USD |
0.102
$
0.10161$
|
0.24% | 113.84K $ | 2024-12-18 10:58:47 | |
| 69 | CHZ/EUR |
0.102
$
0.101934$
|
0.1% | 104.48K $ | 2024-12-18 10:52:21 | |
| 70 | CHZ/USDT |
0.102
$
0.102082$
|
0.3% | 103.49K $ | 2024-12-18 10:59:58 | |
| 71 | CHZ/EUR |
0.102
$
0.10213$
|
0.21% | 101.45K $ | 2024-12-18 10:57:15 | |
| 72 | CHZ/EUR |
0.102
$
0.102152$
|
0.21% | 99.95K $ | 2024-12-18 11:00:35 | |
| 73 | CHZ/USDT |
0.102
$
0.102011$
|
0.3% | 95.40K $ | 2024-12-18 11:00:34 | |
| 74 | CHZ/USDT |
0.102
$
0.102065$
|
0.79% | 94.00K $ | 2024-12-18 10:58:05 | |
| 75 | CHZ/USDT |
0.102
$
0.102134$
|
0.31% | 88.05K $ | 2024-12-18 10:57:24 | |
| 76 | CHZ/USD |
0.102
$
0.10173$
|
0.15% | 87.79K $ | 2024-12-18 10:38:39 | |
| 77 | CHZ/BRL |
0.103
$
0.103297$
|
0.46% | 79.64K $ | 2024-12-18 10:58:51 | |
| 78 | CHZ/USDC |
0.102
$
0.10219$
|
0.07% | 76.84K $ | 2024-12-18 10:59:43 | |
| 79 | CHZ/JPY |
0.102
$
0.102396$
|
0.41% | 71.44K $ | 2024-12-18 10:59:52 | |
| 80 | CHZ/USD |
0.102
$
0.102225$
|
1.94% | 63.19K $ | 2024-12-18 10:56:57 | |
| 81 | CHZ/USD |
0.102
$
0.10156$
|
0.14% | 59.11K $ | 2024-12-18 10:58:14 | |
| 82 | CHZ/FDUSD |
0.102
$
0.101521$
|
0.2% | 56.71K $ | 2024-12-18 10:42:09 | |
| 83 | CHZ/USDT |
0.101
$
0.101201$
|
0.79% | 52.47K $ | 2024-12-18 10:42:44 | |
| 84 | CHZ/USDT |
0.102
$
0.102244$
|
2.27% | 51.93K $ | 2024-12-18 10:57:14 | |
| 85 | CHZ/BTC |
0.102
$
0.102422$
|
2.02% | 45.90K $ | 2024-12-18 11:00:45 | |
| 86 | CHZ/USDT |
0.102
$
0.102166$
|
0.29% | 42.36K $ | 2024-12-18 11:00:01 | |
| 87 | CHZ/TRY |
0.101
$
0.101374$
|
1.12% | 42.00K $ | 2024-12-18 10:38:03 | |
| 88 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.102
$
0.102042$
|
0.1% | 36.92K $ | 2024-12-18 10:59:24 | |
| 89 | CHZ/USDT |
0.101
$
0.101144$
|
0.88% | 30.43K $ | 2024-12-18 10:39:10 | |
| 90 | CHZ/USDT |
0.102
$
0.102142$
|
0.1% | 30.22K $ | 2024-12-18 10:57:15 | |
| 91 | CHZ/EUR |
0.102
$
0.101574$
|
0.34% | 30.15K $ | 2024-12-18 10:45:34 | |
| 92 | CHZ/BNB |
0.102
$
0.10158$
|
0.14% | 27.52K $ | 2024-12-18 10:45:08 | |
| 93 | CHZ/KRW |
0.102
$
0.102388$
|
1.06% | 21.78K $ | 2024-12-18 10:54:36 | |
| 94 | CHZ/USDT |
0.101
$
0.101376$
|
0.04% | 21.00K $ | 2024-12-18 10:37:01 | |
| 95 | CHZ/USDT |
0.102
$
0.101942$
|
0.14% | 19.95K $ | 2024-12-18 10:52:21 | |
| 96 | CHZ/USD |
0.101
$
0.10086$
|
0.24% | 18.78K $ | 2024-12-18 09:50:34 | |
| 97 | CHZ/USD |
0.102
$
0.1019$
|
0.2% | 18.57K $ | 2024-12-18 10:21:08 | |
| 98 | CHZ/USD |
0.102
$
0.102$
|
0.1% | 16.87K $ | 2024-12-18 10:52:52 | |
| 99 | CHZ/TRY |
0.102
$
0.102462$
|
0.81% | 16.40K $ | 2024-12-18 11:00:04 | |
| 100 | CHZ/USDT |
0.102
$
0.102082$
|
0.1% | 16.03K $ | 2024-12-18 10:59:38 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
