Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği AscendEX (BitMax), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.268
$
0.268023$
|
0.13% | 33.79M $ | 2026-03-25 05:53:46 | |
| 2 | ADA/USDT |
0.268
$
0.26812$
|
0.04% | 30.24M $ | 2026-03-25 05:54:05 | |
| 3 | ADA/USDT |
0.268
$
0.268277$
|
0.04% | 21.37M $ | 2026-03-25 05:48:08 | |
| 4 | ADA/USDT |
0.268
$
0.268173$
|
0.04% | 19.16M $ | 2026-03-25 05:52:34 | |
| 5 | ADA/USDT |
0.268
$
0.268174$
|
0.04% | 15.89M $ | 2026-03-25 05:51:01 | |
| 6 | ADA/USDT |
0.268
$
0.268177$
|
0.04% | 14.88M $ | 2026-03-25 05:47:18 | |
| 7 | ADA/USDT |
0.268
$
0.268028$
|
0.06% | 13.03M $ | 2026-03-25 05:47:28 | |
| 8 | ADA/USDT |
0.268
$
0.268214$
|
0.06% | 12.87M $ | 2026-03-25 05:50:19 | |
| 9 | ADA/USDT |
0.268
$
0.268074$
|
0.04% | 12.71M $ | 2026-03-25 05:50:18 | |
| 10 | ADA/USDT |
0.268
$
0.268028$
|
0.02% | 12.43M $ | 2026-03-25 05:53:22 | |
| 11 | ADA/USDT |
0.268
$
0.267977$
|
0.04% | 12.36M $ | 2026-03-25 05:47:37 | |
| 12 | ADA/USD |
0.268
$
0.2683$
|
0.04% | 10.61M $ | 2026-03-25 05:49:44 | |
| 13 | ADA/USDT |
0.268
$
0.268177$
|
0.04% | 10.36M $ | 2026-03-25 05:49:28 | |
| 14 | ADA/USDT |
0.268
$
0.268073$
|
0.04% | 9.52M $ | 2026-03-25 05:52:51 | |
| 15 | ADA/USDT |
0.268
$
0.268173$
|
0.04% | 9.43M $ | 2026-03-25 05:54:00 | |
| 16 | ADA/USDT |
0.268
$
0.26826$
|
0.11% | 9.05M $ | 2026-03-25 05:54:21 | |
| 17 | ADA/USDT |
0.268
$
0.268277$
|
0.07% | 8.98M $ | 2026-03-25 05:48:42 | |
| 18 | ADA/USDT |
0.268
$
0.268273$
|
0.04% | 8.14M $ | 2026-03-25 05:51:22 | |
| 19 | ADA/USDT |
0.268
$
0.268245$
|
0.19% | 7.52M $ | 2026-03-25 05:48:29 | |
| 20 | ADA/USDT |
0.268
$
0.268092$
|
0.04% | 7.01M $ | 2026-03-25 05:54:15 | |
| 21 | ADA/TRY |
0.268
$
0.267859$
|
0.19% | 7.00M $ | 2026-03-25 05:47:29 | |
| 22 | ADA/USDT |
0.268
$
0.268073$
|
0.07% | 6.68M $ | 2026-03-25 05:52:13 | |
| 23 | ADA/USDT |
0.268
$
0.268174$
|
0.07% | 6.36M $ | 2026-03-25 05:50:47 | |
| 24 | ADA/USDT |
0.268
$
0.268072$
|
0.04% | 6.04M $ | 2026-03-25 05:54:19 | |
| 25 | ADA/USDT |
0.268
$
0.268174$
|
0.04% | 5.94M $ | 2026-03-25 05:52:00 | |
| 26 | ADA/USDT |
0.268
$
0.268123$
|
0.04% | 5.83M $ | 2026-03-25 05:54:30 | |
| 27 | ADA/USDT |
0.268
$
0.267977$
|
0.19% | 5.83M $ | 2026-03-25 05:46:05 | |
| 28 | ADA/USDT |
0.268
$
0.268174$
|
0.04% | 5.54M $ | 2026-03-25 05:50:52 | |
| 29 | ADA/USDT |
0.268
$
0.268078$
|
0.11% | 5.43M $ | 2026-03-25 05:46:58 | |
| 30 | ADA/USDT |
0.268
$
0.268274$
|
0.07% | 5.42M $ | 2026-03-25 05:52:02 | |
| 31 | ADA/EUR |
0.268
$
0.268154$
|
0.01% | 4.79M $ | 2026-03-25 05:46:36 | |
| 32 | ADA/USDT |
0.268
$
0.268072$
|
0.04% | 4.68M $ | 2026-03-25 05:54:29 | |
| 33 | ADA/USDT |
0.268
$
0.268374$
|
0.13% | 4.60M $ | 2026-03-25 05:46:34 | |
| 34 | ADA/USDT |
0.268
$
0.26809$
|
0.13% | 4.59M $ | 2026-03-25 05:47:27 | |
| 35 | ADA/USDT |
0.268
$
0.268097$
|
0.1% | 4.52M $ | 2026-03-25 05:54:09 | |
| 36 | ADA/USDT |
0.268
$
0.268246$
|
0.04% | 4.00M $ | 2026-03-25 05:54:23 | |
| 37 | ADA/USDT |
0.268
$
0.268397$
|
0.04% | 3.34M $ | 2026-03-25 05:46:01 | |
| 38 | ADA/USDT |
0.268
$
0.268277$
|
0.04% | 2.70M $ | 2026-03-25 05:49:01 | |
| 39 | ADA/USDC |
0.268
$
0.26835$
|
0.04% | 2.59M $ | 2026-03-25 05:46:30 | |
| 40 | ADA/USD |
0.268
$
0.268147$
|
0.01% | 2.38M $ | 2026-03-25 05:51:40 | |
| 41 | ADA/USDT |
0.268
$
0.268072$
|
0.04% | 2.35M $ | 2026-03-25 05:54:26 | |
| 42 | ADA/USDT |
0.268
$
0.268072$
|
0.04% | 2.02M $ | 2026-03-25 05:54:29 | |
| 43 | ADA/USDT |
0.268
$
0.268274$
|
0.04% | 1.99M $ | 2026-03-25 05:51:03 | |
| 44 | ADA/USD |
0.268
$
0.26816$
|
0.03% | 1.95M $ | 2026-03-25 05:53:03 | |
| 45 | ADA/USDT |
0.268
$
0.268074$
|
0.04% | 1.77M $ | 2026-03-25 05:50:23 | |
| 46 | ADA/USD |
0.268
$
0.26808$
|
0.03% | 1.76M $ | 2026-03-25 05:53:00 | |
| 47 | ADA/USDT |
0.268
$
0.268173$
|
0.04% | 1.73M $ | 2026-03-25 05:53:49 | |
| 48 | ADA/USDT |
0.268
$
0.268102$
|
0.05% | 1.60M $ | 2026-03-25 05:54:37 | |
| 49 | ADA/USDT |
0.268
$
0.268178$
|
0.04% | 1.59M $ | 2026-03-25 05:46:29 | |
| 50 | SOL/ADA |
0.268
$
0.268146$
|
0.03% | 1.58M $ | 2026-03-25 05:54:24 | |
| 51 | ADA/USDT |
0.268
$
0.268273$
|
0.15% | 1.54M $ | 2026-03-25 05:53:33 | |
| 52 | ADA/USDT |
0.268
$
0.268073$
|
0.63% | 1.51M $ | 2026-03-25 05:53:45 | |
| 53 | ADA/USDC |
0.268
$
0.26815$
|
0.26% | 1.49M $ | 2026-03-25 05:46:09 | |
| 54 | ADA/USDT |
0.268
$
0.268177$
|
0.37% | 1.37M $ | 2026-03-25 05:47:06 | |
| 55 | ADA/USDT |
0.268
$
0.268277$
|
0.37% | 1.34M $ | 2026-03-25 05:48:59 | |
| 56 | ADA/EUR |
0.268
$
0.268095$
|
0.04% | 1.17M $ | 2026-03-25 05:52:08 | |
| 57 | ADA/USDC |
0.268
$
0.268046$
|
0.04% | 1.12M $ | 2026-03-25 05:54:36 | |
| 58 | ADA/USDT |
0.268
$
0.268172$
|
0.07% | 997.99K $ | 2026-03-25 05:54:22 | |
| 59 | ADA/USDT |
0.268
$
0.268277$
|
0.04% | 876.79K $ | 2026-03-25 05:50:00 | |
| 60 | BNB/ADA |
0.268
$
0.268112$
|
0.07% | 861.35K $ | 2026-03-25 05:54:12 | |
| 61 | ADA/USDC |
0.268
$
0.268067$
|
0.06% | 824.35K $ | 2026-03-25 05:54:27 | |
| 62 | ADA/TRY |
0.268
$
0.267873$
|
0.08% | 798.73K $ | 2026-03-25 05:52:08 | |
| 63 | ADA/JPY |
0.268
$
0.268365$
|
0.02% | 789.27K $ | 2026-03-25 05:52:15 | |
| 64 | ADA/USDT |
0.268
$
0.268173$
|
0.33% | 778.56K $ | 2026-03-25 05:53:48 | |
| 65 | ADA/USDT |
0.269
$
0.268667$
|
0.33% | 729.50K $ | 2026-03-25 05:53:10 | |
| 66 | ADA/USDT |
0.268
$
0.268074$
|
0.26% | 712.78K $ | 2026-03-25 05:51:23 | |
| 67 | ADA/USDT |
0.268
$
0.268277$
|
0.04% | 681.36K $ | 2026-03-25 05:48:21 | |
| 68 | ADA/USDC |
0.268
$
0.267951$
|
0.04% | 637.24K $ | 2026-03-25 05:47:41 | |
| 69 | ADA/USDT |
0.268
$
0.268173$
|
0.11% | 625.13K $ | 2026-03-25 05:53:19 | |
| 70 | ADA/BTC |
0.268
$
0.267959$
|
0.21% | 611.21K $ | 2026-03-25 05:54:34 | |
| 71 | ADA/ETH |
0.268
$
0.267974$
|
0.08% | 602.76K $ | 2026-03-25 05:53:34 | |
| 72 | ADA/XRP |
0.268
$
0.268251$
|
0.06% | 590.39K $ | 2026-03-25 05:54:22 | |
| 73 | ADA/USD |
0.268
$
0.268225$
|
0.03% | 588.43K $ | 2026-03-25 05:49:43 | |
| 74 | TRX/ADA |
0.268
$
0.268146$
|
0.03% | 580.68K $ | 2026-03-25 05:54:24 | |
| 75 | ADA/USDT |
0.268
$
0.268177$
|
0.04% | 546.04K $ | 2026-03-25 05:36:46 | |
| 76 | DOGE/ADA |
0.268
$
0.268146$
|
0.02% | 514.59K $ | 2026-03-25 05:54:24 | |
| 77 | ADA/TRY |
0.268
$
0.267655$
|
0.25% | 493.17K $ | 2026-03-25 05:53:49 | |
| 78 | ADA/USDC |
0.268
$
0.268175$
|
0.15% | 491.25K $ | 2026-03-25 05:52:09 | |
| 79 | ADA/EUR |
0.268
$
0.268072$
|
0.02% | 474.99K $ | 2026-03-25 05:51:40 | |
| 80 | ADA/USDC |
0.268
$
0.268046$
|
0.04% | 473.33K $ | 2026-03-25 05:47:49 | |
| 81 | ADA/USDT |
0.268
$
0.268177$
|
0.26% | 462.64K $ | 2026-03-25 05:47:35 | |
| 82 | ADA/USDC |
0.268
$
0.26815$
|
0.04% | 462.20K $ | 2026-03-25 05:45:24 | |
| 83 | ADA/EUR |
0.268
$
0.268076$
|
0.02% | 458.81K $ | 2026-03-25 05:54:38 | |
| 84 | ADA/USDC |
0.268
$
0.26825$
|
0.19% | 420.46K $ | 2026-03-25 05:48:07 | |
| 85 | ADA/USDC |
0.268
$
0.268246$
|
0.07% | 418.75K $ | 2026-03-25 05:46:34 | |
| 86 | ADA/USD1 |
0.268
$
0.268273$
|
0.26% | 406.89K $ | 2026-03-25 05:52:15 | |
| 87 | ADA/BTC |
0.269
$
0.268653$
|
0.26% | 398.46K $ | 2026-03-25 05:54:31 | |
| 88 | ADA/ETH |
0.268
$
0.267974$
|
0.08% | 396.77K $ | 2026-03-25 05:53:11 | |
| 89 | ADA/EUR |
0.268
$
0.268101$
|
0.35% | 378.92K $ | 2026-03-25 05:49:08 | |
| 90 | ADA/GBP |
0.268
$
0.268499$
|
0.05% | 374.13K $ | 2026-03-25 05:49:46 | |
| 91 | ADA/USDC |
0.268
$
0.268046$
|
0.04% | 373.14K $ | 2026-03-25 05:54:19 | |
| 92 | ADA/BTC |
0.269
$
0.268741$
|
0.53% | 370.82K $ | 2026-03-25 05:54:23 | |
| 93 | ADA/BTC |
0.269
$
0.268509$
|
0.08% | 364.37K $ | 2026-03-25 05:50:50 | |
| 94 | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X |
0.268
$
0.268072$
|
0.6% | 355.53K $ | 2026-03-25 05:53:28 | |
| 95 | ADA/USD |
0.268
$
0.2681$
|
0.07% | 346.16K $ | 2026-03-25 05:51:30 | |
| 96 | ADA/EUR |
0.268
$
0.268459$
|
0.09% | 346.10K $ | 2026-03-25 05:49:44 | |
| 97 | ADA/USDT |
0.268
$
0.268173$
|
0.19% | 332.52K $ | 2026-03-25 05:52:41 | |
| 98 | ADA/USDC |
0.268
$
0.268146$
|
0.04% | 299.27K $ | 2026-03-25 05:53:18 | |
| 99 | ADA/USDT |
0.268
$
0.268277$
|
0.04% | 286.46K $ | 2026-03-25 05:48:21 | |
| 100 | ADA/FDUSD |
0.268
$
0.268238$
|
0.04% | 283.38K $ | 2026-03-25 05:52:12 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
