Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.262
$
0.262457$
|
0.04% | 39.50M $ | 2026-02-28 09:14:02 | |
| 2 | ADA/USDT |
0.261
$
0.261226$
|
0.05% | 39.30M $ | 2026-02-28 09:13:24 | |
| 3 | ADA/USDT |
0.261
$
0.260923$
|
0.14% | 30.99M $ | 2026-02-28 09:13:57 | |
| 4 | ADA/USDT |
0.261
$
0.260982$
|
0.04% | 27.43M $ | 2026-02-28 09:12:07 | |
| 5 | ADA/USDT |
0.261
$
0.261082$
|
0.04% | 24.27M $ | 2026-02-28 09:11:37 | |
| 6 | ADA/USDT |
0.26
$
0.260482$
|
0.04% | 20.54M $ | 2026-02-28 09:11:35 | |
| 7 | ADA/USDT |
0.261
$
0.261083$
|
0.04% | 19.69M $ | 2026-02-28 09:13:57 | |
| 8 | ADA/USDT |
0.262
$
0.262216$
|
0.06% | 17.77M $ | 2026-02-28 09:14:34 | |
| 9 | ADA/USD |
0.261
$
0.2605$
|
0.04% | 17.61M $ | 2026-02-28 09:10:36 | |
| 10 | ADA/USDT |
0.261
$
0.260682$
|
0.04% | 17.12M $ | 2026-02-28 09:11:54 | |
| 11 | ADA/USDT |
0.261
$
0.260983$
|
0.04% | 16.60M $ | 2026-02-28 09:11:45 | |
| 12 | ADA/USDT |
0.261
$
0.261148$
|
0.05% | 16.45M $ | 2026-02-28 09:14:04 | |
| 13 | ADA/USDT |
0.261
$
0.260783$
|
0.04% | 14.93M $ | 2026-02-28 09:13:04 | |
| 14 | ADA/USDT |
0.261
$
0.260682$
|
0.04% | 12.39M $ | 2026-02-28 09:11:07 | |
| 15 | ADA/USDT |
0.262
$
0.262283$
|
0.04% | 12.30M $ | 2026-02-28 09:14:08 | |
| 16 | ADA/USDT |
0.262
$
0.262083$
|
0.04% | 11.31M $ | 2026-02-28 09:14:24 | |
| 17 | ADA/USDT |
0.261
$
0.261483$
|
0.04% | 10.89M $ | 2026-02-28 09:13:44 | |
| 18 | ADA/USDT |
0.262
$
0.262073$
|
0.04% | 9.61M $ | 2026-02-28 09:14:27 | |
| 19 | ADA/USDT |
0.261
$
0.261035$
|
0.49% | 8.97M $ | 2026-02-28 09:14:04 | |
| 20 | ADA/USDC |
0.262
$
0.262157$
|
0.04% | 8.65M $ | 2026-02-28 09:14:09 | |
| 21 | ADA/USDT |
0.261
$
0.261183$
|
0.04% | 8.56M $ | 2026-02-28 09:13:23 | |
| 22 | ADA/USDT |
0.262
$
0.262183$
|
0.11% | 7.71M $ | 2026-02-28 09:14:43 | |
| 23 | ADA/USDT |
0.261
$
0.260682$
|
0.11% | 7.40M $ | 2026-02-28 09:11:54 | |
| 24 | ADA/EUR |
0.261
$
0.261439$
|
0.04% | 7.00M $ | 2026-02-28 09:11:49 | |
| 25 | ADA/USDT |
0.261
$
0.260883$
|
0.11% | 6.91M $ | 2026-02-28 09:12:50 | |
| 26 | ADA/USDT |
0.261
$
0.260878$
|
0.04% | 6.87M $ | 2026-02-28 09:10:27 | |
| 27 | ADA/USDT |
0.26
$
0.260432$
|
0.04% | 5.69M $ | 2026-02-28 09:14:19 | |
| 28 | ADA/USDT |
0.263
$
0.262878$
|
0.04% | 5.62M $ | 2026-02-28 09:10:06 | |
| 29 | ADA/USD |
0.262
$
0.262115$
|
0.05% | 5.63M $ | 2026-02-28 09:14:46 | |
| 30 | ADA/USDT |
0.262
$
0.262383$
|
0.04% | 5.46M $ | 2026-02-28 09:14:35 | |
| 31 | ADA/USDT |
0.261
$
0.260778$
|
0.12% | 5.43M $ | 2026-02-28 09:09:48 | |
| 32 | ADA/USDT |
0.261
$
0.260817$
|
0.16% | 5.42M $ | 2026-02-28 09:13:36 | |
| 33 | ADA/USDT |
0.261
$
0.260527$
|
0.04% | 5.32M $ | 2026-02-28 09:10:42 | |
| 34 | ADA/USDT |
0.261
$
0.260817$
|
0.09% | 5.10M $ | 2026-02-28 09:12:23 | |
| 35 | ADA/USDT |
0.261
$
0.261269$
|
0.12% | 5.09M $ | 2026-02-28 09:06:21 | |
| 36 | ADA/USDT |
0.261
$
0.260782$
|
0.11% | 4.83M $ | 2026-02-28 09:11:50 | |
| 37 | ADA/USD |
0.262
$
0.26214$
|
0.01% | 4.59M $ | 2026-02-28 09:14:24 | |
| 38 | ADA/USDT |
0.262
$
0.262483$
|
0.04% | 3.86M $ | 2026-02-28 09:14:12 | |
| 39 | ADA/USDT |
0.262
$
0.261576$
|
0.08% | 3.76M $ | 2026-02-28 09:06:03 | |
| 40 | ADA/USDT |
0.261
$
0.260878$
|
0.04% | 3.51M $ | 2026-02-28 09:09:41 | |
| 41 | ADA/USDT |
0.262
$
0.261983$
|
0.04% | 3.37M $ | 2026-02-28 09:14:46 | |
| 42 | ADA/USDC |
0.262
$
0.261802$
|
0.08% | 3.30M $ | 2026-02-28 09:14:37 | |
| 43 | ADA/USDT |
0.262
$
0.262123$
|
0.09% | 3.29M $ | 2026-02-28 09:14:23 | |
| 44 | ADA/USDC |
0.261
$
0.261074$
|
0.04% | 2.91M $ | 2026-02-28 09:11:33 | |
| 45 | ADA/USDT |
0.262
$
0.262083$
|
0.04% | 2.64M $ | 2026-02-28 09:14:28 | |
| 46 | ADA/USDT |
0.261
$
0.260682$
|
0.08% | 2.39M $ | 2026-02-28 09:11:15 | |
| 47 | ADA/USDT |
0.26
$
0.260478$
|
0.04% | 2.36M $ | 2026-02-28 09:10:39 | |
| 48 | ADA/USD |
0.261
$
0.26076$
|
0.04% | 2.23M $ | 2026-02-28 09:12:29 | |
| 49 | ADA/USDT |
0.261
$
0.261026$
|
0.01% | 2.19M $ | 2026-02-28 09:11:42 | |
| 50 | ADA/USDC |
0.261
$
0.260952$
|
0.19% | 2.01M $ | 2026-02-28 09:12:05 | |
| 51 | ADA/USDC |
0.261
$
0.260652$
|
0.04% | 1.91M $ | 2026-02-28 09:11:46 | |
| 52 | ADA/USDT |
0.262
$
0.26158$
|
0.04% | 1.89M $ | 2026-02-28 09:07:37 | |
| 53 | ADA/USDT |
0.261
$
0.261182$
|
0.38% | 1.70M $ | 2026-02-28 09:11:55 | |
| 54 | ADA/USDT |
0.261
$
0.26108$
|
0.38% | 1.69M $ | 2026-02-28 09:09:03 | |
| 55 | ADA/USDT |
0.26
$
0.260478$
|
0.12% | 1.68M $ | 2026-02-28 09:10:23 | |
| 56 | ADA/USD |
0.261
$
0.260654$
|
0.11% | 1.61M $ | 2026-02-28 09:13:25 | |
| 57 | ADA/USDT |
0.26
$
0.260478$
|
0.04% | 1.54M $ | 2026-02-28 09:11:09 | |
| 58 | SOL/ADA |
0.261
$
0.260852$
|
0.06% | 1.39M $ | 2026-02-28 09:13:04 | |
| 59 | ADA/EUR |
0.262
$
0.261796$
|
0.01% | 1.33M $ | 2026-02-28 09:06:42 | |
| 60 | ADA/USDT |
0.261
$
0.261483$
|
0.04% | 1.31M $ | 2026-02-28 09:14:59 | |
| 61 | ADA/USDT |
0.262
$
0.261983$
|
0.53% | 1.27M $ | 2026-02-28 09:14:31 | |
| 62 | ADA/BTC |
0.261
$
0.261084$
|
0.24% | 1.22M $ | 2026-02-28 09:14:32 | |
| 63 | ADA/EUR |
0.262
$
0.262288$
|
0.03% | 1.21M $ | 2026-02-28 09:14:46 | |
| 64 | ADA/USDC |
0.261
$
0.260852$
|
0.08% | 1.15M $ | 2026-02-28 09:13:05 | |
| 65 | ADA/EUR |
0.263
$
0.262928$
|
0.04% | 1.13M $ | 2026-02-28 09:14:04 | |
| 66 | ADA/USDT |
0.261
$
0.260983$
|
0.04% | 1.09M $ | 2026-02-28 09:13:02 | |
| 67 | ADA/GBP |
0.262
$
0.261656$
|
0.1% | 1.09M $ | 2026-02-28 09:14:41 | |
| 68 | ADA/USDC |
0.261
$
0.260952$
|
0.08% | 1.03M $ | 2026-02-28 09:11:57 | |
| 69 | ADA/USDC |
0.261
$
0.261298$
|
0.04% | 995.02K $ | 2026-02-28 09:06:44 | |
| 70 | ADA/USDC |
0.262
$
0.262002$
|
0.08% | 990.38K $ | 2026-02-28 09:14:59 | |
| 71 | ADA/USDC |
0.261
$
0.260852$
|
0.04% | 981.10K $ | 2026-02-28 09:11:42 | |
| 72 | ADA/USDT |
0.261
$
0.260578$
|
0.27% | 981.31K $ | 2026-02-28 09:10:36 | |
| 73 | ADA/USDC |
0.261
$
0.261052$
|
0.15% | 977.00K $ | 2026-02-28 09:13:54 | |
| 74 | ADA/USDT |
0.261
$
0.26148$
|
0.31% | 975.41K $ | 2026-02-28 09:08:47 | |
| 75 | BNB/ADA |
0.261
$
0.261254$
|
0.02% | 969.34K $ | 2026-02-28 09:14:10 | |
| 76 | ADA/ETH |
0.261
$
0.261329$
|
0.07% | 920.67K $ | 2026-02-28 09:14:34 | |
| 77 | ADA/USDC |
0.262
$
0.262302$
|
0.19% | 906.81K $ | 2026-02-28 09:14:15 | |
| 78 | ADA/BTC |
0.261
$
0.260759$
|
0.24% | 873.92K $ | 2026-02-28 09:13:03 | |
| 79 | ADA/TRY |
0.263
$
0.26275$
|
0.17% | 871.65K $ | 2026-02-28 09:14:04 | |
| 80 | ADA/USDC |
0.261
$
0.260534$
|
0.06% | 869.19K $ | 2026-02-28 09:10:22 | |
| 81 | ADA/USDC |
0.262
$
0.261902$
|
0.04% | 856.29K $ | 2026-02-28 09:14:35 | |
| 82 | ADA/BTC |
0.261
$
0.261213$
|
0.32% | 800.49K $ | 2026-02-28 09:14:35 | |
| 83 | ADA/TRY |
0.261
$
0.261474$
|
0.11% | 776.23K $ | 2026-02-28 09:13:25 | |
| 84 | ADA/USDT |
0.261
$
0.260578$
|
0.04% | 717.74K $ | 2026-02-28 09:10:49 | |
| 85 | ADA/EUR |
0.261
$
0.261011$
|
0.04% | 684.09K $ | 2026-02-28 09:12:30 | |
| 86 | ADA/USDC |
0.261
$
0.261102$
|
0.08% | 670.58K $ | 2026-02-28 09:13:23 | |
| 87 | ADA/USDT |
0.262
$
0.261715$
|
0.42% | 660.93K $ | 2026-02-28 09:14:14 | |
| 88 | ADA/XRP |
0.261
$
0.261425$
|
0.05% | 633.13K $ | 2026-02-28 09:13:02 | |
| 89 | ADA/USD |
0.262
$
0.2615$
|
0.04% | 620.40K $ | 2026-02-28 09:13:52 | |
| 90 | ADA/USDC |
0.262
$
0.262102$
|
0.11% | 605.35K $ | 2026-02-28 09:14:52 | |
| 91 | ADA/BTC |
0.261
$
0.261264$
|
0.07% | 603.83K $ | 2026-02-28 09:12:23 | |
| 92 | ADA/USDT |
0.261
$
0.260683$
|
0.08% | 598.98K $ | 2026-02-28 09:14:22 | |
| 93 | ADA/JPY |
0.263
$
0.263096$
|
0.02% | 586.67K $ | 2026-02-28 09:14:12 | |
| 94 | ADA/USDC |
0.262
$
0.262202$
|
0.08% | 580.10K $ | 2026-02-28 09:14:41 | |
| 95 | ADA/ETH |
0.261
$
0.261329$
|
0.07% | 570.24K $ | 2026-02-28 09:13:01 | |
| 96 | ADA/EUR |
0.263
$
0.262555$
|
0.27% | 516.62K $ | 2026-02-28 09:06:11 | |
| 97 | DOGE/ADA |
0.261
$
0.260852$
|
0.02% | 511.24K $ | 2026-02-28 09:13:04 | |
| 98 | ADA/TRY |
0.262
$
0.261832$
|
0.28% | 495.72K $ | 2026-02-28 09:12:14 | |
| 99 | ADA/TRY |
0.262
$
0.261874$
|
0.43% | 496.86K $ | 2026-02-28 09:08:48 | |
| 100 | ADA/USDT |
0.262
$
0.261783$
|
0.73% | 495.47K $ | 2026-02-28 09:12:39 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
