Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği Icrypex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.389
$
0.389444$
|
0.8% | 254.03M $ | 2025-12-02 09:43:28 | |
| 2 | ADA/USDT |
0.387
$
0.387055$
|
0.03% | 45.96M $ | 2025-12-02 09:43:22 | |
| 3 | ADA/USDT |
0.388
$
0.38836$
|
0.03% | 38.92M $ | 2025-12-02 09:38:39 | |
| 4 | ADA/USDT |
0.389
$
0.388563$
|
0.03% | 35.89M $ | 2025-12-02 09:35:11 | |
| 5 | ADA/USDT |
0.387
$
0.387014$
|
0.17% | 33.43M $ | 2025-12-02 09:42:27 | |
| 6 | ADA/USDT |
0.387
$
0.387044$
|
0.03% | 28.06M $ | 2025-12-02 09:41:31 | |
| 7 | ADA/USDT |
0.388
$
0.388324$
|
0.03% | 25.90M $ | 2025-12-02 09:38:32 | |
| 8 | ADA/USD |
0.387
$
0.3871$
|
0.03% | 25.63M $ | 2025-12-02 09:40:24 | |
| 9 | ADA/USDT |
0.388
$
0.38846$
|
0.03% | 24.59M $ | 2025-12-02 09:36:37 | |
| 10 | ADA/USDT |
0.389
$
0.388627$
|
0.03% | 22.81M $ | 2025-12-02 09:37:28 | |
| 11 | ADA/USDT |
0.389
$
0.38856$
|
0.08% | 18.67M $ | 2025-12-02 09:39:03 | |
| 12 | ADA/USDT |
0.387
$
0.387147$
|
0.23% | 17.02M $ | 2025-12-02 09:40:24 | |
| 13 | ADA/USDT |
0.387
$
0.387144$
|
0.03% | 15.00M $ | 2025-12-02 09:42:39 | |
| 14 | ADA/USDT |
0.388
$
0.388147$
|
0.11% | 14.46M $ | 2025-12-02 09:39:28 | |
| 15 | ADA/USDT |
0.387
$
0.387044$
|
0.03% | 14.11M $ | 2025-12-02 09:41:27 | |
| 16 | ADA/USDT |
0.389
$
0.38856$
|
0.03% | 12.78M $ | 2025-12-02 09:36:21 | |
| 17 | ADA/USDT |
0.387
$
0.386839$
|
0.03% | 12.16M $ | 2025-12-02 09:40:57 | |
| 18 | ADA/USDC |
0.387
$
0.386888$
|
0.03% | 11.57M $ | 2025-12-02 09:43:22 | |
| 19 | ADA/USDT |
0.388
$
0.388375$
|
0.08% | 11.00M $ | 2025-12-02 09:37:18 | |
| 20 | ADA/USDT |
0.387
$
0.386774$
|
0.03% | 10.37M $ | 2025-12-02 09:43:15 | |
| 21 | ADA/USDT |
0.388
$
0.38836$
|
0.03% | 10.20M $ | 2025-12-02 09:39:12 | |
| 22 | ADA/USDT |
0.388
$
0.388147$
|
0.03% | 9.92M $ | 2025-12-02 09:39:54 | |
| 23 | ADA/USDT |
0.388
$
0.388344$
|
0.03% | 9.33M $ | 2025-12-02 09:42:46 | |
| 24 | ADA/USDT |
0.388
$
0.388463$
|
0.03% | 8.96M $ | 2025-12-02 09:36:13 | |
| 25 | ADA/USDT |
0.387
$
0.386947$
|
0.11% | 8.29M $ | 2025-12-02 09:40:51 | |
| 26 | ADA/USDT |
0.387
$
0.387044$
|
0.05% | 8.08M $ | 2025-12-02 09:42:53 | |
| 27 | ADA/USDT |
0.388
$
0.38836$
|
0.03% | 6.99M $ | 2025-12-02 09:36:51 | |
| 28 | ADA/USDT |
0.387
$
0.386944$
|
0.03% | 5.82M $ | 2025-12-02 09:41:42 | |
| 29 | ADA/USDT |
0.387
$
0.387144$
|
0.03% | 5.62M $ | 2025-12-02 09:42:24 | |
| 30 | ADA/KRW |
0.394
$
0.39428$
|
0.17% | 5.31M $ | 2025-12-02 09:42:10 | |
| 31 | ADA/USDT |
0.389
$
0.38856$
|
0.05% | 5.18M $ | 2025-12-02 09:36:28 | |
| 32 | ADA/USDT |
0.388
$
0.388286$
|
0.04% | 5.07M $ | 2025-12-02 09:37:57 | |
| 33 | ADA/EUR |
0.387
$
0.387295$
|
0.02% | 4.86M $ | 2025-12-02 09:42:12 | |
| 34 | ADA/USDT |
0.387
$
0.386844$
|
0.67% | 4.59M $ | 2025-12-02 09:43:21 | |
| 35 | ADA/USDT |
0.387
$
0.387044$
|
0.03% | 4.56M $ | 2025-12-02 09:42:46 | |
| 36 | ADA/USD |
0.387
$
0.3872$
|
0.02% | 4.20M $ | 2025-12-02 09:42:03 | |
| 37 | ADA/USDT |
0.387
$
0.387244$
|
0.03% | 4.16M $ | 2025-12-02 09:42:31 | |
| 38 | ADA/USDT |
0.388
$
0.38829$
|
0.12% | 3.86M $ | 2025-12-02 09:38:24 | |
| 39 | ADA/USDT |
0.387
$
0.387055$
|
0.09% | 3.85M $ | 2025-12-02 09:41:21 | |
| 40 | ADA/USDT |
0.387
$
0.387055$
|
0.12% | 3.79M $ | 2025-12-02 09:40:44 | |
| 41 | ADA/USDT |
0.387
$
0.387044$
|
0.08% | 3.37M $ | 2025-12-02 09:42:41 | |
| 42 | ADA/USDT |
0.389
$
0.388563$
|
0.33% | 3.26M $ | 2025-12-02 09:35:47 | |
| 43 | ADA/USDC |
0.388
$
0.388246$
|
0.1% | 3.21M $ | 2025-12-02 09:38:56 | |
| 44 | ADA/USD |
0.387
$
0.387432$
|
0.01% | 3.19M $ | 2025-12-02 09:41:09 | |
| 45 | ADA/USDT |
0.387
$
0.386944$
|
0.03% | 3.03M $ | 2025-12-02 09:42:09 | |
| 46 | ADA/USDC |
0.387
$
0.386788$
|
0.03% | 2.92M $ | 2025-12-02 09:41:28 | |
| 47 | ADA/USDT |
0.387
$
0.386644$
|
0.03% | 2.60M $ | 2025-12-02 09:42:07 | |
| 48 | ADA/EUR |
0.387
$
0.387472$
|
0.03% | 2.33M $ | 2025-12-02 09:41:09 | |
| 49 | ADA/JPY |
0.389
$
0.388618$
|
0.02% | 2.31M $ | 2025-12-02 09:42:20 | |
| 50 | ADA/EUR |
0.389
$
0.388611$
|
0.02% | 2.22M $ | 2025-12-02 09:38:46 | |
| 51 | ADA/USDT |
0.389
$
0.38856$
|
0.03% | 2.08M $ | 2025-12-02 09:37:41 | |
| 52 | BNB/ADA |
0.387
$
0.387088$
|
0.07% | 2.07M $ | 2025-12-02 09:42:42 | |
| 53 | SOL/ADA |
0.389
$
0.388784$
|
0.03% | 2.03M $ | 2025-12-02 09:40:36 | |
| 54 | ADA/USDT |
0.387
$
0.387047$
|
0.03% | 2.03M $ | 2025-12-02 09:41:05 | |
| 55 | ADA/USD |
0.387
$
0.38721$
|
0.03% | 2.02M $ | 2025-12-02 09:41:37 | |
| 56 | ADA/USDC |
0.388
$
0.388089$
|
0.03% | 2.01M $ | 2025-12-02 09:42:07 | |
| 57 | ADA/TRY |
0.39
$
0.390091$
|
0.42% | 1.87M $ | 2025-12-02 09:39:29 | |
| 58 | ADA/USDT |
0.388
$
0.387695$
|
0.01% | 1.84M $ | 2025-12-02 09:42:53 | |
| 59 | ADA/BTC |
0.387
$
0.387487$
|
0.22% | 1.80M $ | 2025-12-02 09:42:31 | |
| 60 | ADA/FDUSD |
0.387
$
0.387201$
|
0.05% | 1.66M $ | 2025-12-02 09:42:17 | |
| 61 | ADA/USDC |
0.387
$
0.387088$
|
0.03% | 1.53M $ | 2025-12-02 09:42:54 | |
| 62 | ADA/EUR |
0.387
$
0.387252$
|
0.03% | 1.53M $ | 2025-12-02 09:43:25 | |
| 63 | ADA/USDT |
0.388
$
0.38836$
|
0.05% | 1.51M $ | 2025-12-02 09:39:01 | |
| 64 | ADA/USDC |
0.388
$
0.388346$
|
0.1% | 1.49M $ | 2025-12-02 09:38:43 | |
| 65 | ADA/USDT |
0.387
$
0.387144$
|
0.1% | 1.44M $ | 2025-12-02 09:41:48 | |
| 66 | ADA/BTC |
0.388
$
0.388168$
|
0.22% | 1.37M $ | 2025-12-02 09:41:36 | |
| 67 | ADA/USDT |
0.389
$
0.38856$
|
0.13% | 1.34M $ | 2025-12-02 09:38:13 | |
| 68 | ADA/EUR |
0.387
$
0.387368$
|
0.03% | 1.28M $ | 2025-12-02 09:40:23 | |
| 69 | ADA/USDT |
0.387
$
0.387144$
|
0.01% | 1.26M $ | 2025-12-02 09:41:35 | |
| 70 | ADA/USDC |
0.387
$
0.387189$
|
0.03% | 1.25M $ | 2025-12-02 09:42:20 | |
| 71 | ADA/BTC |
0.387
$
0.387035$
|
0.27% | 1.15M $ | 2025-12-02 09:42:36 | |
| 72 | ADA/USDC |
0.388
$
0.388484$
|
0.13% | 1.13M $ | 2025-12-02 09:40:00 | |
| 73 | ADA/USDC |
0.388
$
0.388446$
|
0.03% | 1.08M $ | 2025-12-02 09:39:01 | |
| 74 | ADA/USDT |
0.389
$
0.389447$
|
0.52% | 1.05M $ | 2025-12-02 09:40:38 | |
| 75 | TRX/ADA |
0.389
$
0.388784$
|
0.09% | 1.03M $ | 2025-12-02 09:40:36 | |
| 76 | ADA/USDC |
0.387
$
0.387188$
|
0.28% | 1.03M $ | 2025-12-02 09:42:53 | |
| 77 | ADA/USDC |
0.388
$
0.388483$
|
0.08% | 967.67K $ | 2025-12-02 09:35:47 | |
| 78 | ADA/KRW |
0.394
$
0.393939$
|
0.17% | 944.81K $ | 2025-12-02 09:42:08 | |
| 79 | ADA/USDT |
0.387
$
0.387142$
|
0.01% | 930.54K $ | 2025-12-02 09:42:19 | |
| 80 | ADA/THB |
0.389
$
0.388867$
|
0.16% | 917.47K $ | 2025-12-02 09:35:03 | |
| 81 | ADA/JPY |
0.39
$
0.389672$
|
0.04% | 909.70K $ | 2025-12-02 09:37:04 | |
| 82 | ADA/USDC |
0.389
$
0.388883$
|
0.33% | 896.76K $ | 2025-12-02 09:34:51 | |
| 83 | ADA/USDC |
0.387
$
0.387088$
|
0.05% | 857.44K $ | 2025-12-02 09:42:40 | |
| 84 | ADA/USDT |
0.389
$
0.388563$
|
0.33% | 849.14K $ | 2025-12-02 09:35:19 | |
| 85 | ADA/USDT |
0.388
$
0.387547$
|
0.08% | 796.76K $ | 2025-12-02 09:40:18 | |
| 86 | ADA/USD |
0.388
$
0.388449$
|
0.02% | 787.35K $ | 2025-12-02 09:37:59 | |
| 87 | ADA/ETH |
0.387
$
0.387016$
|
0.07% | 779.50K $ | 2025-12-02 09:42:32 | |
| 88 | ADA/USDT |
0.388
$
0.387846$
|
0.26% | 745.43K $ | 2025-12-02 09:42:27 | |
| 89 | ADA/XRP |
0.388
$
0.387501$
|
0.04% | 735.46K $ | 2025-12-02 09:41:48 | |
| 90 | ADA/USDT |
0.388
$
0.388186$
|
0.25% | 703.90K $ | 2025-12-02 09:34:24 | |
| 91 | ADA/EUR |
0.387
$
0.387376$
|
0.02% | 693.55K $ | 2025-12-02 09:42:03 | |
| 92 | ADA/EUR |
0.388
$
0.388305$
|
0.36% | 678.56K $ | 2025-12-02 09:34:43 | |
| 93 | DOGE/ADA |
0.389
$
0.388784$
|
0.02% | 677.26K $ | 2025-12-02 09:40:36 | |
| 94 | ADA/USD |
0.387
$
0.387$
|
0.03% | 671.50K $ | 2025-12-02 09:43:13 | |
| 95 | ADA/USDC |
0.389
$
0.388506$
|
0.04% | 669.61K $ | 2025-12-02 09:34:21 | |
| 96 | ADA/USDT |
0.388
$
0.38836$
|
0.18% | 654.93K $ | 2025-12-02 09:37:26 | |
| 97 | ADA/TRY |
0.387
$
0.38736$
|
0.06% | 651.88K $ | 2025-12-02 09:43:26 | |
| 98 | ADA/USDC |
0.389
$
0.388613$
|
0.43% | 620.70K $ | 2025-12-02 09:35:28 | |
| 99 | ADA/USDT |
0.389
$
0.388547$
|
0.23% | 613.09K $ | 2025-12-02 09:39:30 | |
| 100 | ADA/USDC |
0.388
$
0.388046$
|
0.26% | 608.64K $ | 2025-12-02 09:12:20 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
