Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.271
$
0.270692$
|
0.04% | 54.08M $ | 2026-02-09 20:02:26 | |
| 2 | ADA/USDT |
0.271
$
0.271131$
|
0.04% | 33.41M $ | 2026-02-09 19:54:27 | |
| 3 | ADA/USDT |
0.271
$
0.270877$
|
0.14% | 32.98M $ | 2026-02-09 20:01:59 | |
| 4 | ADA/USDT |
0.271
$
0.270541$
|
0.04% | 28.82M $ | 2026-02-09 20:02:56 | |
| 5 | ADA/USDT |
0.271
$
0.270933$
|
0.04% | 26.06M $ | 2026-02-09 19:58:29 | |
| 6 | ADA/USDT |
0.271
$
0.271131$
|
0.04% | 25.69M $ | 2026-02-09 19:53:52 | |
| 7 | ADA/USDT |
0.271
$
0.271115$
|
0.06% | 24.99M $ | 2026-02-09 19:54:22 | |
| 8 | ADA/USDT |
0.271
$
0.270541$
|
0.04% | 20.87M $ | 2026-02-09 20:03:20 | |
| 9 | ADA/USDT |
0.271
$
0.270641$
|
0.04% | 18.78M $ | 2026-02-09 20:03:21 | |
| 10 | ADA/USDT |
0.271
$
0.271141$
|
0.04% | 17.87M $ | 2026-02-09 19:56:52 | |
| 11 | ADA/USDT |
0.271
$
0.270837$
|
0.04% | 16.05M $ | 2026-02-09 20:00:58 | |
| 12 | ADA/USDT |
0.271
$
0.270531$
|
0.04% | 15.70M $ | 2026-02-09 20:02:17 | |
| 13 | ADA/USDT |
0.27
$
0.270462$
|
0.08% | 14.46M $ | 2026-02-09 20:01:16 | |
| 14 | ADA/USDT |
0.271
$
0.270841$
|
0.11% | 14.11M $ | 2026-02-09 20:02:44 | |
| 15 | ADA/USDT |
0.271
$
0.270931$
|
0.07% | 12.78M $ | 2026-02-09 19:52:52 | |
| 16 | ADA/USD |
0.271
$
0.2708$
|
0.04% | 12.27M $ | 2026-02-09 19:59:36 | |
| 17 | ADA/USDT |
0.27
$
0.270442$
|
0.04% | 12.16M $ | 2026-02-09 20:02:24 | |
| 18 | ADA/USDT |
0.271
$
0.270837$
|
0.07% | 11.71M $ | 2026-02-09 19:59:34 | |
| 19 | ADA/USDT |
0.271
$
0.271133$
|
0.04% | 11.38M $ | 2026-02-09 19:57:24 | |
| 20 | ADA/USDT |
0.271
$
0.271067$
|
0.15% | 10.05M $ | 2026-02-09 19:56:29 | |
| 21 | ADA/USDT |
0.271
$
0.270631$
|
0.11% | 10.03M $ | 2026-02-09 20:03:11 | |
| 22 | ADA/USDT |
0.271
$
0.270698$
|
0.13% | 9.98M $ | 2026-02-09 20:01:35 | |
| 23 | ADA/USDT |
0.271
$
0.270931$
|
0.11% | 9.75M $ | 2026-02-09 19:52:52 | |
| 24 | ADA/USDT |
0.271
$
0.271141$
|
0.11% | 9.45M $ | 2026-02-09 19:56:46 | |
| 25 | ADA/USDT |
0.271
$
0.271131$
|
0.04% | 9.42M $ | 2026-02-09 19:54:12 | |
| 26 | ADA/USDC |
0.271
$
0.270627$
|
0.04% | 8.21M $ | 2026-02-09 20:01:28 | |
| 27 | ADA/USDT |
0.27
$
0.270472$
|
0.05% | 8.17M $ | 2026-02-09 20:02:10 | |
| 28 | ADA/USDT |
0.271
$
0.270541$
|
0.04% | 7.66M $ | 2026-02-09 20:01:57 | |
| 29 | ADA/USDT |
0.271
$
0.270831$
|
0.04% | 6.85M $ | 2026-02-09 19:52:50 | |
| 30 | ADA/USDT |
0.271
$
0.270931$
|
0.01% | 6.61M $ | 2026-02-09 19:54:40 | |
| 31 | ADA/USDT |
0.271
$
0.270841$
|
0.04% | 6.11M $ | 2026-02-09 20:03:17 | |
| 32 | ADA/USDT |
0.271
$
0.270992$
|
0.04% | 6.08M $ | 2026-02-09 20:02:16 | |
| 33 | ADA/USDT |
0.271
$
0.271043$
|
0.07% | 6.08M $ | 2026-02-09 19:57:43 | |
| 34 | ADA/USDT |
0.271
$
0.271131$
|
0.04% | 5.42M $ | 2026-02-09 19:54:04 | |
| 35 | ADA/USDT |
0.271
$
0.271131$
|
0.04% | 4.52M $ | 2026-02-09 19:54:47 | |
| 36 | ADA/USD |
0.271
$
0.270762$
|
0.02% | 4.34M $ | 2026-02-09 20:01:55 | |
| 37 | ADA/USDT |
0.271
$
0.270742$
|
0.26% | 4.13M $ | 2026-02-09 19:55:18 | |
| 38 | ADA/USDT |
0.27
$
0.270342$
|
0.04% | 4.02M $ | 2026-02-09 20:02:03 | |
| 39 | ADA/EUR |
0.271
$
0.271201$
|
0.04% | 3.78M $ | 2026-02-09 19:52:38 | |
| 40 | ADA/USDT |
0.271
$
0.270741$
|
0.04% | 3.72M $ | 2026-02-09 20:03:21 | |
| 41 | ADA/USDT |
0.271
$
0.271033$
|
0.04% | 3.60M $ | 2026-02-09 19:58:19 | |
| 42 | ADA/USD |
0.271
$
0.27078$
|
0.02% | 3.45M $ | 2026-02-09 20:02:33 | |
| 43 | ADA/USDT |
0.271
$
0.271131$
|
0.04% | 3.29M $ | 2026-02-09 19:53:58 | |
| 44 | ADA/USDC |
0.271
$
0.270946$
|
0.04% | 3.16M $ | 2026-02-09 19:56:31 | |
| 45 | ADA/USDC |
0.271
$
0.271051$
|
0.11% | 3.03M $ | 2026-02-09 19:54:26 | |
| 46 | ADA/USDT |
0.27
$
0.270442$
|
0.04% | 2.91M $ | 2026-02-09 20:02:29 | |
| 47 | ADA/USDC |
0.271
$
0.270851$
|
0.04% | 2.90M $ | 2026-02-09 19:58:20 | |
| 48 | ADA/USDC |
0.271
$
0.270671$
|
0.33% | 2.83M $ | 2026-02-09 20:02:48 | |
| 49 | ADA/USDT |
0.271
$
0.271008$
|
0.02% | 2.69M $ | 2026-02-09 19:56:31 | |
| 50 | ADA/USD |
0.271
$
0.271$
|
0.03% | 2.48M $ | 2026-02-09 20:01:45 | |
| 51 | ADA/USDT |
0.271
$
0.270937$
|
0.37% | 2.47M $ | 2026-02-09 20:00:41 | |
| 52 | ADA/USDT |
0.271
$
0.270541$
|
0.04% | 2.35M $ | 2026-02-09 20:02:46 | |
| 53 | ADA/USDT |
0.27
$
0.270482$
|
0.05% | 2.12M $ | 2026-02-09 20:02:32 | |
| 54 | ADA/USDC |
0.271
$
0.271051$
|
0.04% | 1.87M $ | 2026-02-09 19:54:19 | |
| 55 | ADA/USDT |
0.272
$
0.271732$
|
4.93% | 1.87M $ | 2026-02-09 19:57:22 | |
| 56 | ADA/USDT |
0.271
$
0.270941$
|
0.15% | 1.84M $ | 2026-02-09 19:57:03 | |
| 57 | ADA/USDT |
0.271
$
0.271232$
|
0.11% | 1.69M $ | 2026-02-09 19:58:17 | |
| 58 | ADA/USDT |
0.271
$
0.270531$
|
1.14% | 1.62M $ | 2026-02-09 19:54:20 | |
| 59 | ADA/USDT |
0.271
$
0.271133$
|
0.07% | 1.60M $ | 2026-02-09 19:57:54 | |
| 60 | SOL/ADA |
0.271
$
0.270851$
|
0.07% | 1.57M $ | 2026-02-09 19:57:07 | |
| 61 | ADA/BTC |
0.271
$
0.270696$
|
0.39% | 1.28M $ | 2026-02-09 20:02:39 | |
| 62 | ADA/USDC |
0.271
$
0.271051$
|
0.07% | 1.28M $ | 2026-02-09 19:58:33 | |
| 63 | ADA/USDT |
0.271
$
0.270937$
|
0.04% | 1.25M $ | 2026-02-09 20:00:50 | |
| 64 | ADA/USDT |
0.271
$
0.270742$
|
0.07% | 1.23M $ | 2026-02-09 19:56:04 | |
| 65 | ADA/EUR |
0.271
$
0.271$
|
0.04% | 1.18M $ | 2026-02-09 20:01:12 | |
| 66 | BNB/ADA |
0.271
$
0.270616$
|
0.02% | 1.09M $ | 2026-02-09 20:03:12 | |
| 67 | ADA/EUR |
0.271
$
0.270782$
|
0.05% | 1.07M $ | 2026-02-09 20:01:55 | |
| 68 | ADA/USDT |
0.271
$
0.270537$
|
0.33% | 1.06M $ | 2026-02-09 20:01:17 | |
| 69 | ADA/USD |
0.271
$
0.271021$
|
0.05% | 1.05M $ | 2026-02-09 19:56:44 | |
| 70 | ADA/EUR |
0.271
$
0.270782$
|
0.07% | 1.04M $ | 2026-02-09 20:02:42 | |
| 71 | ADA/XRP |
0.271
$
0.270635$
|
0.1% | 1.04M $ | 2026-02-09 19:57:03 | |
| 72 | TRX/ADA |
0.271
$
0.270851$
|
0.12% | 1.02M $ | 2026-02-09 19:57:07 | |
| 73 | ADA/USDT |
0.271
$
0.270941$
|
0.04% | 979.89K $ | 2026-02-09 19:56:33 | |
| 74 | ADA/BTC |
0.271
$
0.271126$
|
0.26% | 959.93K $ | 2026-02-09 20:02:32 | |
| 75 | ADA/USDC |
0.271
$
0.270736$
|
0.06% | 957.69K $ | 2026-02-09 20:00:22 | |
| 76 | ADA/USDC |
0.271
$
0.271251$
|
0.04% | 905.88K $ | 2026-02-09 19:57:54 | |
| 77 | ADA/USDC |
0.271
$
0.270851$
|
0.04% | 894.29K $ | 2026-02-09 19:55:31 | |
| 78 | ADA/JPY |
0.271
$
0.271076$
|
0.05% | 878.97K $ | 2026-02-09 20:01:31 | |
| 79 | ADA/USDC |
0.271
$
0.270851$
|
0.15% | 842.00K $ | 2026-02-09 19:55:48 | |
| 80 | ADA/USDC |
0.271
$
0.27055$
|
0.18% | 813.59K $ | 2026-02-09 20:01:09 | |
| 81 | ADA/TRY |
0.27
$
0.270419$
|
0.08% | 788.96K $ | 2026-02-09 20:01:16 | |
| 82 | ADA/EUR |
0.271
$
0.271068$
|
0.35% | 783.72K $ | 2026-02-09 19:54:01 | |
| 83 | ADA/USDT |
0.271
$
0.27141$
|
0.4% | 782.66K $ | 2026-02-09 20:02:07 | |
| 84 | ADA/USDC |
0.271
$
0.270851$
|
0.04% | 768.38K $ | 2026-02-09 19:55:19 | |
| 85 | ADA/JPY |
0.271
$
0.271235$
|
0.14% | 760.56K $ | 2026-02-09 19:53:08 | |
| 86 | ADA/USD1 |
0.27
$
0.270489$
|
0.44% | 721.19K $ | 2026-02-09 19:53:04 | |
| 87 | ADA/USDC |
0.271
$
0.270571$
|
0.07% | 699.86K $ | 2026-02-09 20:01:58 | |
| 88 | ADA/USDT |
0.27
$
0.270274$
|
0.11% | 676.38K $ | 2026-02-09 20:02:57 | |
| 89 | ADA/BTC |
0.271
$
0.270798$
|
0.26% | 656.20K $ | 2026-02-09 20:01:36 | |
| 90 | ADA/ETH |
0.27
$
0.270432$
|
0.08% | 570.47K $ | 2026-02-09 20:02:32 | |
| 91 | ADA/USDC |
0.271
$
0.270571$
|
0.04% | 551.30K $ | 2026-02-09 20:02:25 | |
| 92 | ADA/USDC |
0.27
$
0.270271$
|
0.15% | 525.73K $ | 2026-02-09 20:02:09 | |
| 93 | ADA/USDT |
0.271
$
0.270902$
|
0.25% | 523.60K $ | 2026-02-09 19:54:20 | |
| 94 | DOGE/ADA |
0.271
$
0.270851$
|
0.02% | 514.45K $ | 2026-02-09 19:57:07 | |
| 95 | ADA/TRY |
0.27
$
0.270015$
|
0.25% | 495.45K $ | 2026-02-09 20:01:17 | |
| 96 | ADA/USDC |
0.272
$
0.271853$
|
0.3% | 491.29K $ | 2026-02-09 20:02:11 | |
| 97 | ADA/USD |
0.271
$
0.2708$
|
0.04% | 461.32K $ | 2026-02-09 19:59:58 | |
| 98 | ADA/FDUSD |
0.27
$
0.270301$
|
0.04% | 442.53K $ | 2026-02-09 20:01:27 | |
| 99 | ADA/EUR |
0.271
$
0.271311$
|
0.04% | 442.19K $ | 2026-02-09 19:54:36 | |
| 100 | ADA/TRY |
0.271
$
0.271113$
|
0.23% | 441.10K $ | 2026-02-09 19:53:11 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
