Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.285
$
0.284743$
|
0.04% | 47.87M $ | 2026-02-15 15:02:20 | |
| 2 | ADA/USDT |
0.285
$
0.285035$
|
0.04% | 36.00M $ | 2026-02-15 14:54:40 | |
| 3 | ADA/USDT |
0.285
$
0.285001$
|
0.13% | 32.88M $ | 2026-02-15 15:03:14 | |
| 4 | ADA/USDT |
0.285
$
0.284741$
|
0.07% | 29.84M $ | 2026-02-15 15:03:10 | |
| 5 | ADA/USDT |
0.285
$
0.284546$
|
0.04% | 25.68M $ | 2026-02-15 14:59:40 | |
| 6 | ADA/USDT |
0.285
$
0.284841$
|
0.04% | 22.53M $ | 2026-02-15 15:03:43 | |
| 7 | ADA/USDT |
0.285
$
0.285143$
|
0.04% | 20.35M $ | 2026-02-15 14:55:12 | |
| 8 | ADA/USDT |
0.284
$
0.284488$
|
0.06% | 20.10M $ | 2026-02-15 15:00:20 | |
| 9 | ADA/USDT |
0.285
$
0.284641$
|
0.04% | 19.38M $ | 2026-02-15 15:03:08 | |
| 10 | ADA/USD |
0.285
$
0.2846$
|
0.04% | 18.29M $ | 2026-02-15 14:58:43 | |
| 11 | ADA/USDT |
0.285
$
0.2848$
|
0.03% | 16.54M $ | 2026-02-15 15:03:27 | |
| 12 | ADA/USDT |
0.285
$
0.284941$
|
0.04% | 15.90M $ | 2026-02-15 15:02:30 | |
| 13 | ADA/USDT |
0.285
$
0.284642$
|
0.04% | 14.79M $ | 2026-02-15 15:02:01 | |
| 14 | ADA/USDT |
0.285
$
0.284943$
|
0.04% | 14.60M $ | 2026-02-15 14:56:36 | |
| 15 | ADA/USDT |
0.285
$
0.284541$
|
0.04% | 14.58M $ | 2026-02-15 15:03:13 | |
| 16 | ADA/USDT |
0.285
$
0.284841$
|
0.04% | 14.50M $ | 2026-02-15 15:02:49 | |
| 17 | ADA/USDT |
0.285
$
0.284641$
|
0.04% | 12.77M $ | 2026-02-15 15:03:27 | |
| 18 | ADA/USDT |
0.285
$
0.284731$
|
0.04% | 12.20M $ | 2026-02-15 15:03:02 | |
| 19 | ADA/USDT |
0.284
$
0.284481$
|
0.09% | 11.60M $ | 2026-02-15 14:57:04 | |
| 20 | ADA/USDC |
0.285
$
0.284857$
|
0.04% | 10.57M $ | 2026-02-15 15:02:28 | |
| 21 | ADA/USDT |
0.285
$
0.284842$
|
0.11% | 10.09M $ | 2026-02-15 15:01:35 | |
| 22 | ADA/USDT |
0.285
$
0.284942$
|
0.18% | 9.89M $ | 2026-02-15 15:01:33 | |
| 23 | ADA/USDT |
0.285
$
0.284841$
|
0.11% | 8.64M $ | 2026-02-15 15:03:26 | |
| 24 | ADA/USDT |
0.285
$
0.284746$
|
0.04% | 8.47M $ | 2026-02-15 14:58:33 | |
| 25 | ADA/USDT |
0.285
$
0.285143$
|
0.07% | 7.86M $ | 2026-02-15 14:55:35 | |
| 26 | ADA/USDT |
0.285
$
0.284814$
|
0.04% | 6.35M $ | 2026-02-15 15:02:18 | |
| 27 | ADA/USDT |
0.285
$
0.284815$
|
0.1% | 6.19M $ | 2026-02-15 15:02:35 | |
| 28 | ADA/USDT |
0.285
$
0.284846$
|
0.14% | 6.08M $ | 2026-02-15 14:58:38 | |
| 29 | ADA/USDT |
0.285
$
0.284852$
|
0.12% | 6.01M $ | 2026-02-15 14:55:02 | |
| 30 | ADA/USDT |
0.285
$
0.284838$
|
0.11% | 6.01M $ | 2026-02-15 14:58:07 | |
| 31 | ADA/USDT |
0.285
$
0.284554$
|
0.04% | 5.85M $ | 2026-02-15 15:00:53 | |
| 32 | ADA/EUR |
0.285
$
0.285266$
|
0.04% | 5.76M $ | 2026-02-15 14:55:17 | |
| 33 | ADA/USDT |
0.285
$
0.285042$
|
0.04% | 5.35M $ | 2026-02-15 15:00:41 | |
| 34 | ADA/USD |
0.285
$
0.28485$
|
0.02% | 5.25M $ | 2026-02-15 15:02:19 | |
| 35 | ADA/USDT |
0.285
$
0.284741$
|
0.04% | 4.94M $ | 2026-02-15 15:02:46 | |
| 36 | ADA/USDC |
0.285
$
0.2849$
|
0.04% | 4.84M $ | 2026-02-15 14:58:11 | |
| 37 | ADA/USDT |
0.285
$
0.284641$
|
0.07% | 4.73M $ | 2026-02-15 15:03:33 | |
| 38 | ADA/USDT |
0.285
$
0.284943$
|
0.04% | 4.30M $ | 2026-02-15 14:56:45 | |
| 39 | ADA/USD |
0.285
$
0.28498$
|
0.04% | 4.30M $ | 2026-02-15 15:01:46 | |
| 40 | ADA/USD |
0.285
$
0.28489$
|
0.05% | 4.27M $ | 2026-02-15 15:01:51 | |
| 41 | ADA/USDC |
0.285
$
0.2848$
|
0.14% | 4.01M $ | 2026-02-15 15:02:16 | |
| 42 | ADA/USDT |
0.285
$
0.284642$
|
0.04% | 3.79M $ | 2026-02-15 15:00:34 | |
| 43 | ADA/USDT |
0.285
$
0.284746$
|
0.25% | 3.76M $ | 2026-02-15 14:58:28 | |
| 44 | ADA/USDT |
0.285
$
0.284846$
|
0.04% | 3.69M $ | 2026-02-15 14:57:07 | |
| 45 | ADA/USDT |
0.285
$
0.284641$
|
0.04% | 3.60M $ | 2026-02-15 15:03:27 | |
| 46 | ADA/USDT |
0.285
$
0.284841$
|
0.07% | 3.33M $ | 2026-02-15 15:03:02 | |
| 47 | ADA/USDT |
0.285
$
0.284642$
|
0.04% | 3.02M $ | 2026-02-15 15:01:53 | |
| 48 | ADA/EUR |
0.285
$
0.285441$
|
0.04% | 2.88M $ | 2026-02-15 14:56:40 | |
| 49 | ADA/EUR |
0.285
$
0.285144$
|
0.04% | 2.87M $ | 2026-02-15 15:01:51 | |
| 50 | ADA/USDC |
0.285
$
0.284672$
|
0.04% | 2.81M $ | 2026-02-15 15:02:07 | |
| 51 | ADA/USDT |
0.285
$
0.284741$
|
0.04% | 2.77M $ | 2026-02-15 15:03:14 | |
| 52 | ADA/USDT |
0.285
$
0.284791$
|
0.02% | 2.42M $ | 2026-02-15 15:02:18 | |
| 53 | ADA/USDC |
0.285
$
0.284672$
|
0.04% | 2.42M $ | 2026-02-15 15:01:23 | |
| 54 | ADA/USDT |
0.285
$
0.284841$
|
0.04% | 2.26M $ | 2026-02-15 15:02:34 | |
| 55 | ADA/USDT |
0.285
$
0.284941$
|
0.35% | 2.17M $ | 2026-02-15 15:03:32 | |
| 56 | ADA/USDT |
0.285
$
0.284646$
|
0.35% | 2.17M $ | 2026-02-15 14:58:42 | |
| 57 | ADA/USDC |
0.285
$
0.284772$
|
0.2% | 2.06M $ | 2026-02-15 15:01:35 | |
| 58 | ADA/USDT |
0.285
$
0.284686$
|
0.01% | 1.96M $ | 2026-02-15 15:02:07 | |
| 59 | DOGE/ADA |
0.285
$
0.284572$
|
0.02% | 1.80M $ | 2026-02-15 15:00:15 | |
| 60 | ADA/EUR |
0.285
$
0.285047$
|
0.04% | 1.77M $ | 2026-02-15 15:02:22 | |
| 61 | ADA/BTC |
0.285
$
0.285157$
|
0.24% | 1.77M $ | 2026-02-15 15:03:32 | |
| 62 | ADA/USDT |
0.285
$
0.284546$
|
0.07% | 1.68M $ | 2026-02-15 14:59:38 | |
| 63 | ADA/USDT |
0.285
$
0.284746$
|
0.11% | 1.58M $ | 2026-02-15 14:57:58 | |
| 64 | SOL/ADA |
0.285
$
0.284572$
|
0.03% | 1.54M $ | 2026-02-15 15:00:15 | |
| 65 | ADA/USDT |
0.285
$
0.284642$
|
0.07% | 1.49M $ | 2026-02-15 15:00:13 | |
| 66 | ADA/ETH |
0.285
$
0.284896$
|
0.07% | 1.36M $ | 2026-02-15 15:03:32 | |
| 67 | ADA/TRY |
0.284
$
0.284348$
|
0.08% | 1.34M $ | 2026-02-15 15:02:23 | |
| 68 | ADA/USDT |
0.285
$
0.284941$
|
0.7% | 1.31M $ | 2026-02-15 15:02:10 | |
| 69 | ADA/USDC |
0.285
$
0.285$
|
0.14% | 1.25M $ | 2026-02-15 14:55:43 | |
| 70 | ADA/USDC |
0.285
$
0.2848$
|
0.04% | 1.24M $ | 2026-02-15 15:03:44 | |
| 71 | ADA/USDC |
0.285
$
0.2849$
|
0.04% | 1.20M $ | 2026-02-15 14:56:41 | |
| 72 | ADA/BTC |
0.285
$
0.284966$
|
0.24% | 1.14M $ | 2026-02-15 15:03:03 | |
| 73 | ADA/USDC |
0.285
$
0.2845$
|
0.07% | 1.10M $ | 2026-02-15 14:59:38 | |
| 74 | ADA/USD |
0.285
$
0.284858$
|
0.03% | 1.10M $ | 2026-02-15 14:58:43 | |
| 75 | ADA/USDC |
0.285
$
0.2847$
|
0.18% | 1.09M $ | 2026-02-15 14:59:22 | |
| 76 | ADA/ETH |
0.285
$
0.284896$
|
0.07% | 1.05M $ | 2026-02-15 15:03:35 | |
| 77 | ADA/USDC |
0.285
$
0.2845$
|
0.04% | 1.03M $ | 2026-02-15 14:59:14 | |
| 78 | ADA/JPY |
0.285
$
0.285209$
|
0.05% | 1.02M $ | 2026-02-15 15:02:31 | |
| 79 | ADA/USDT |
0.284
$
0.284446$
|
0.32% | 1.01M $ | 2026-02-15 14:59:30 | |
| 80 | ADA/USDC |
0.285
$
0.2845$
|
0.04% | 992.03K $ | 2026-02-15 14:59:28 | |
| 81 | ADA/BTC |
0.285
$
0.285363$
|
0.32% | 986.20K $ | 2026-02-15 15:03:35 | |
| 82 | ADA/USDT |
0.285
$
0.284742$
|
0.04% | 946.83K $ | 2026-02-15 15:00:55 | |
| 83 | ADA/USDC |
0.285
$
0.2849$
|
0.04% | 915.36K $ | 2026-02-15 15:03:28 | |
| 84 | ADA/USDC |
0.285
$
0.284531$
|
0.06% | 912.67K $ | 2026-02-15 15:01:56 | |
| 85 | ADA/FDUSD |
0.285
$
0.284772$
|
0.04% | 912.08K $ | 2026-02-15 15:02:28 | |
| 86 | ADA/USDT |
0.285
$
0.284646$
|
0.03% | 858.63K $ | 2026-02-15 14:59:22 | |
| 87 | ADA/XRP |
0.285
$
0.285268$
|
0.06% | 856.49K $ | 2026-02-15 15:00:13 | |
| 88 | ADA/USDT |
0.286
$
0.285703$
|
0.42% | 853.55K $ | 2026-02-15 15:03:11 | |
| 89 | BNB/ADA |
0.285
$
0.284829$
|
0.06% | 826.33K $ | 2026-02-15 15:02:42 | |
| 90 | ADA/USDC |
0.285
$
0.2848$
|
0.04% | 799.53K $ | 2026-02-15 15:03:13 | |
| 91 | ADA/USDT |
0.285
$
0.285073$
|
0.11% | 781.11K $ | 2026-02-15 14:56:01 | |
| 92 | ADA/EUR |
0.285
$
0.285058$
|
0.04% | 734.84K $ | 2026-02-15 14:58:43 | |
| 93 | ADA/USDC |
0.285
$
0.2845$
|
0.11% | 714.18K $ | 2026-02-15 15:03:38 | |
| 94 | ADA/USD |
0.285
$
0.285$
|
0.07% | 666.94K $ | 2026-02-15 15:02:58 | |
| 95 | ADA/USD1 |
0.285
$
0.284809$
|
0.18% | 625.85K $ | 2026-02-15 14:55:40 | |
| 96 | ADA/EUR |
0.285
$
0.28517$
|
0.29% | 608.54K $ | 2026-02-15 14:57:46 | |
| 97 | ADA/EUR |
0.285
$
0.285038$
|
0.04% | 587.53K $ | 2026-02-15 15:01:46 | |
| 98 | ADA/USDT |
0.285
$
0.284746$
|
0.28% | 531.05K $ | 2026-02-15 14:57:06 | |
| 99 | ADA/GBP |
0.284
$
0.284386$
|
0.05% | 525.60K $ | 2026-02-15 14:58:44 | |
| 100 | TRX/ADA |
0.285
$
0.284572$
|
0.04% | 514.28K $ | 2026-02-15 15:00:15 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
