Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.777
$
0.777432$
|
0.01% | 459.40M $ | 2024-11-21 10:16:12 | |
| 2 | ADA/KRW |
0.783
$
0.782967$
|
0.18% | 160.82M $ | 2024-11-21 10:18:09 | |
| 3 | ADA/USDT |
0.776
$
0.776383$
|
0.01% | 128.45M $ | 2024-11-21 10:16:11 | |
| 4 | ADA/USDT |
0.78
$
0.779506$
|
0.01% | 100.96M $ | 2024-11-21 10:15:03 | |
| 5 | ADA/VNST |
0.775
$
0.774529$
|
0.6% | 98.37M $ | 2024-11-21 10:15:47 | |
| 6 | ADA/USDT |
0.778
$
0.778092$
|
0.03% | 90.25M $ | 2024-11-21 10:19:31 | |
| 7 | ADA/USDT |
0.778
$
0.77844$
|
0.01% | 88.52M $ | 2024-11-21 10:17:41 | |
| 8 | ADA/USD |
0.778
$
0.7775$
|
0.03% | 87.73M $ | 2024-11-21 10:17:14 | |
| 9 | ADA/USDT |
0.778
$
0.777592$
|
0.01% | 76.36M $ | 2024-11-21 10:18:35 | |
| 10 | ADA/USDT |
0.779
$
0.778654$
|
0.19% | 58.77M $ | 2024-11-21 10:14:45 | |
| 11 | ADA/USDT |
0.779
$
0.77881$
|
0.01% | 57.80M $ | 2024-11-21 10:18:01 | |
| 12 | ADA/USDC |
0.778
$
0.777505$
|
0.01% | 44.77M $ | 2024-11-21 10:18:20 | |
| 13 | ADA/USDT |
0.777
$
0.777387$
|
0.01% | 40.95M $ | 2024-11-21 10:19:37 | |
| 14 | ADA/BTC |
0.777
$
0.777263$
|
0.13% | 37.55M $ | 2024-11-21 10:19:08 | |
| 15 | ADA/EUR |
0.776
$
0.776442$
|
0.01% | 36.88M $ | 2024-11-21 10:15:28 | |
| 16 | ADA/USDT |
0.777
$
0.777309$
|
0.14% | 30.60M $ | 2024-11-21 10:18:30 | |
| 17 | ADA/USDT |
0.778
$
0.778023$
|
0.01% | 29.48M $ | 2024-11-21 10:09:47 | |
| 18 | ADA/KRW |
0.782
$
0.78154$
|
0.09% | 28.82M $ | 2024-11-21 10:19:39 | |
| 19 | ADA/USDT |
0.777
$
0.776532$
|
0.02% | 26.26M $ | 2024-11-21 10:16:18 | |
| 20 | ADA/USDC |
0.777
$
0.777484$
|
0.33% | 25.83M $ | 2024-11-21 10:17:31 | |
| 21 | ADA/USDT |
0.778
$
0.778136$
|
0.04% | 25.12M $ | 2024-11-21 10:11:03 | |
| 22 | ADA/USDT |
0.777
$
0.777187$
|
0.01% | 24.64M $ | 2024-11-21 10:19:45 | |
| 23 | ADA/USD |
0.772
$
0.772044$
|
0.01% | 23.49M $ | 2024-11-21 09:59:28 | |
| 24 | ADA/USD |
0.778
$
0.777797$
|
0.04% | 22.40M $ | 2024-11-21 10:19:34 | |
| 25 | ADA/USDT |
0.776
$
0.775819$
|
0.19% | 21.76M $ | 2024-11-21 09:55:45 | |
| 26 | ADA/USDT |
0.774
$
0.7741$
|
0.03% | 20.51M $ | 2024-11-21 09:57:58 | |
| 27 | ADA/USDT |
0.778
$
0.778099$
|
0.31% | 19.91M $ | 2024-11-21 10:09:10 | |
| 28 | ADA/USDT |
0.778
$
0.778254$
|
0.1% | 19.69M $ | 2024-11-21 10:14:34 | |
| 29 | ADA/USDT |
0.778
$
0.777665$
|
0.01% | 19.65M $ | 2024-11-21 10:19:22 | |
| 30 | ADA/USDT |
0.778
$
0.777563$
|
0.01% | 18.08M $ | 2024-11-21 10:15:30 | |
| 31 | ADA/USDT |
0.775
$
0.775149$
|
0.09% | 17.90M $ | 2024-11-21 10:04:24 | |
| 32 | ADA/USD |
0.778
$
0.77808$
|
0.04% | 14.32M $ | 2024-11-21 10:18:24 | |
| 33 | ADA/USDC |
0.779
$
0.778912$
|
0.03% | 13.71M $ | 2024-11-21 10:15:08 | |
| 34 | ADA/XRP |
0.776
$
0.776255$
|
0.63% | 13.54M $ | 2024-11-21 10:16:32 | |
| 35 | ADA/BTC |
0.777
$
0.77728$
|
0.5% | 12.12M $ | 2024-11-21 10:18:35 | |
| 36 | ADA/USDT |
0.771
$
0.770862$
|
0.18% | 11.88M $ | 2024-11-21 10:03:58 | |
| 37 | ADA/USDT |
0.78
$
0.779889$
|
0.13% | 11.13M $ | 2024-11-21 10:12:21 | |
| 38 | ADA/BTC |
0.776
$
0.776111$
|
0.03% | 10.82M $ | 2024-11-21 10:18:39 | |
| 39 | ADA/USDT |
0.779
$
0.779106$
|
0.01% | 10.73M $ | 2024-11-21 10:15:15 | |
| 40 | ADA/EUR |
0.775
$
0.77521$
|
0.04% | 10.14M $ | 2024-11-21 10:19:47 | |
| 41 | ADA/EUR |
0.774
$
0.773803$
|
0.06% | 9.92M $ | 2024-11-21 10:16:20 | |
| 42 | ADA/EUR |
0.775
$
0.775039$
|
0.08% | 9.68M $ | 2024-11-21 10:19:34 | |
| 43 | ADA/USDT |
0.772
$
0.771664$
|
0.16% | 9.57M $ | 2024-11-21 10:00:52 | |
| 44 | ADA/USDT |
0.778
$
0.777535$
|
0.04% | 8.96M $ | 2024-11-21 10:15:36 | |
| 45 | ADA/USDT |
0.778
$
0.778433$
|
0.43% | 8.73M $ | 2024-11-21 10:16:22 | |
| 46 | ADA/USDT |
0.776
$
0.776432$
|
0.01% | 8.52M $ | 2024-11-21 10:16:12 | |
| 47 | ADA/USDT |
0.778
$
0.778129$
|
0.06% | 8.22M $ | 2024-11-21 10:18:22 | |
| 48 | ADA/USDT |
0.777
$
0.777187$
|
0.04% | 7.38M $ | 2024-11-21 10:19:48 | |
| 49 | ADA/USDT |
0.772
$
0.771982$
|
0.01% | 6.97M $ | 2024-11-21 10:00:29 | |
| 50 | ADA/FDUSD |
0.778
$
0.77788$
|
0.03% | 6.70M $ | 2024-11-21 10:19:13 | |
| 51 | ADA/USDT |
0.779
$
0.779014$
|
0.02% | 6.54M $ | 2024-11-21 10:12:05 | |
| 52 | ADA/USDT |
0.778
$
0.777655$
|
0.1% | 6.17M $ | 2024-11-21 10:18:42 | |
| 53 | ADA/TRY |
0.773
$
0.773454$
|
0.07% | 6.11M $ | 2024-11-21 10:03:08 | |
| 54 | ADA/USDT |
0.778
$
0.778087$
|
0.03% | 6.02M $ | 2024-11-21 10:17:20 | |
| 55 | ADA/EUR |
0.775
$
0.775497$
|
0.03% | 5.92M $ | 2024-11-21 10:16:13 | |
| 56 | ADA/THB |
0.777
$
0.776702$
|
0.11% | 5.07M $ | 2024-11-21 10:18:05 | |
| 57 | ADA/TRY |
0.78
$
0.779813$
|
0.11% | 4.92M $ | 2024-11-21 10:20:00 | |
| 58 | ADA/USDT |
0.779
$
0.778532$
|
0.08% | 4.92M $ | 2024-11-21 10:16:21 | |
| 59 | ADA/USD |
0.782
$
0.782322$
|
0.04% | 4.82M $ | 2024-11-21 09:54:23 | |
| 60 | ADA/EUR |
0.775
$
0.774971$
|
0.11% | 4.50M $ | 2024-11-21 10:17:14 | |
| 61 | ADA/USDC |
0.778
$
0.777964$
|
0.09% | 4.46M $ | 2024-11-21 10:18:13 | |
| 62 | ADA/TRY |
0.778
$
0.777665$
|
0.06% | 4.41M $ | 2024-11-21 10:19:16 | |
| 63 | ADA/USDC |
0.778
$
0.777852$
|
0.05% | 4.38M $ | 2024-11-21 10:19:38 | |
| 64 | DOGE/ADA |
0.774
$
0.774394$
|
1.04% | 4.29M $ | 2024-11-21 10:06:57 | |
| 65 | ADA/USDT |
0.778
$
0.778497$
|
0.02% | 4.17M $ | 2024-11-21 10:09:35 | |
| 66 | ADA/USD |
0.778
$
0.77759$
|
0.12% | 4.16M $ | 2024-11-21 10:18:09 | |
| 67 | BTTC/ADA |
0.773
$
0.772522$
|
8.29% | 4.11M $ | 2024-11-21 10:01:28 | |
| 68 | DGB/ADA |
0.774
$
0.77384$
|
1.39% | 4.10M $ | 2024-11-21 10:14:43 | |
| 69 | SOL/ADA |
0.773
$
0.773346$
|
0.94% | 4.05M $ | 2024-11-21 10:18:35 | |
| 70 | ADA/USDT |
0.778
$
0.777678$
|
0.12% | 4.01M $ | 2024-11-21 10:18:47 | |
| 71 | ADA/USDT |
0.785
$
0.785032$
|
1.24% | 3.83M $ | 2024-11-21 10:18:30 | |
| 72 | ADA/BTC |
0.776
$
0.776306$
|
0.13% | 3.71M $ | 2024-11-21 10:18:46 | |
| 73 | ADA/USDT |
0.776
$
0.776488$
|
0.01% | 3.56M $ | 2024-11-21 10:19:53 | |
| 74 | ADA/ETH |
0.777
$
0.7766$
|
0.04% | 3.54M $ | 2024-11-21 10:19:08 | |
| 75 | ADA/XBT |
0.776
$
0.776284$
|
0.13% | 3.46M $ | 2024-11-21 10:19:34 | |
| 76 | ADA/JPY |
0.78
$
0.779923$
|
0.12% | 3.45M $ | 2024-11-21 10:17:58 | |
| 77 | ADA/USDT |
0.776
$
0.775973$
|
0.06% | 3.33M $ | 2024-11-21 10:06:49 | |
| 78 | ADA/USDT |
0.778
$
0.777869$
|
0.07% | 3.26M $ | 2024-11-21 10:17:30 | |
| 79 | ADA/USDT |
0.778
$
0.777859$
|
0.04% | 3.19M $ | 2024-11-21 10:19:36 | |
| 80 | ADA/EUR |
0.775
$
0.774666$
|
0.17% | 3.03M $ | 2024-11-21 10:19:13 | |
| 81 | BCH/ADA |
0.773
$
0.773346$
|
0.98% | 2.98M $ | 2024-11-21 10:18:35 | |
| 82 | ADA/USD |
0.78
$
0.77973$
|
0.22% | 2.87M $ | 2024-11-21 10:17:22 | |
| 83 | ADA/USDC |
0.777
$
0.777357$
|
0.06% | 2.85M $ | 2024-11-21 10:18:37 | |
| 84 | ADA/USDT |
0.777
$
0.777278$
|
0.13% | 2.70M $ | 2024-11-21 10:18:33 | |
| 85 | ADA/USDT |
0.778
$
0.778082$
|
0.17% | 2.68M $ | 2024-11-21 10:10:03 | |
| 86 | ADA/USDT |
0.777
$
0.777314$
|
0.17% | 2.67M $ | 2024-11-21 10:20:00 | |
| 87 | ADA/KRW |
0.782
$
0.782254$
|
0.18% | 2.66M $ | 2024-11-21 10:19:10 | |
| 88 | ADA/BTC |
0.777
$
0.777263$
|
0.37% | 2.64M $ | 2024-11-21 10:16:18 | |
| 89 | ADA/USDT |
0.78
$
0.780337$
|
0.48% | 2.54M $ | 2024-11-21 10:15:43 | |
| 90 | ADA/INR |
0.787
$
0.786787$
|
0.02% | 2.50M $ | 2024-11-21 10:18:41 | |
| 91 | ADA/USDT |
0.779
$
0.778763$
|
0.12% | 2.46M $ | 2024-11-21 10:15:22 | |
| 92 | ADA/USDT |
0.78
$
0.780324$
|
0.41% | 2.23M $ | 2024-11-21 10:09:33 | |
| 93 | ADA/USDT |
0.778
$
0.777509$
|
0.04% | 2.17M $ | 2024-11-21 10:18:24 | |
| 94 | ADA/USDT |
0.78
$
0.779706$
|
0.17% | 2.15M $ | 2024-11-21 10:15:04 | |
| 95 | ADA/EUR |
0.777
$
0.776844$
|
0.09% | 1.98M $ | 2024-11-21 10:12:24 | |
| 96 | ADA/MYR |
0.775
$
0.77523$
|
0.01% | 1.95M $ | 2024-11-21 10:19:58 | |
| 97 | ADA/JPY |
0.774
$
0.773829$
|
0.13% | 1.89M $ | 2024-11-21 10:00:53 | |
| 98 | ADA/XT |
0.778
$
0.777531$
|
0.3% | 1.84M $ | 2024-11-21 10:17:37 | |
| 99 | ADA/USDT |
0.777
$
0.777487$
|
0.01% | 1.82M $ | 2024-11-21 10:19:42 | |
| 100 | KSM/ADA |
0.772
$
0.772431$
|
1.03% | 1.77M $ | 2024-11-21 10:00:37 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
