Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.965
$
0.96463$
|
0.01% | 117.71M $ | 2025-01-30 14:12:03 | |
| 2 | ADA/USD |
0.964
$
0.9641$
|
0.01% | 48.12M $ | 2025-01-30 14:10:45 | |
| 3 | ADA/USDT |
0.964
$
0.964371$
|
0.05% | 40.02M $ | 2025-01-30 14:11:38 | |
| 4 | ADA/USDT |
0.964
$
0.96393$
|
0.03% | 39.53M $ | 2025-01-30 14:13:24 | |
| 5 | ADA/USDT |
0.964
$
0.964324$
|
0.03% | 35.97M $ | 2025-01-30 14:13:54 | |
| 6 | ADA/USDT |
0.963
$
0.96342$
|
0.15% | 30.74M $ | 2025-01-30 14:11:25 | |
| 7 | ADA/USDT |
0.964
$
0.964382$
|
0.01% | 28.15M $ | 2025-01-30 14:13:42 | |
| 8 | ADA/USDT |
0.962
$
0.962336$
|
0.01% | 25.50M $ | 2025-01-30 14:09:55 | |
| 9 | ADA/USDC |
0.965
$
0.965063$
|
0.01% | 19.69M $ | 2025-01-30 14:11:03 | |
| 10 | ADA/USDT |
0.964
$
0.96425$
|
0.02% | 17.12M $ | 2025-01-30 14:14:08 | |
| 11 | ADA/USDT |
0.965
$
0.964527$
|
0.01% | 16.31M $ | 2025-01-30 14:14:49 | |
| 12 | ADA/USDT |
0.964
$
0.96413$
|
0.01% | 16.14M $ | 2025-01-30 14:14:32 | |
| 13 | ADA/USDT |
0.96
$
0.959582$
|
0.04% | 14.93M $ | 2025-01-30 13:54:40 | |
| 14 | ADA/USD |
0.964
$
0.964422$
|
0.01% | 13.34M $ | 2025-01-30 14:12:47 | |
| 15 | ADA/USDT |
0.963
$
0.962536$
|
0.01% | 12.94M $ | 2025-01-30 14:09:40 | |
| 16 | ADA/USDT |
0.963
$
0.962566$
|
0.04% | 12.61M $ | 2025-01-30 14:09:32 | |
| 17 | ADA/EUR |
0.961
$
0.961074$
|
0.02% | 12.42M $ | 2025-01-30 14:08:17 | |
| 18 | ADA/USDT |
0.966
$
0.965601$
|
0.11% | 11.57M $ | 2025-01-30 14:10:39 | |
| 19 | ADA/USDT |
0.961
$
0.960727$
|
0.01% | 11.43M $ | 2025-01-30 14:09:29 | |
| 20 | ADA/USDT |
0.964
$
0.964045$
|
0.05% | 11.24M $ | 2025-01-30 14:13:10 | |
| 21 | ADA/USDT |
0.962
$
0.961598$
|
0.05% | 11.21M $ | 2025-01-30 14:09:06 | |
| 22 | ADA/USDT |
0.964
$
0.963769$
|
0.05% | 10.99M $ | 2025-01-30 14:14:38 | |
| 23 | ADA/USDT |
0.961
$
0.961464$
|
0.01% | 9.79M $ | 2025-01-30 14:03:27 | |
| 24 | ADA/USDT |
0.961
$
0.96097$
|
0.01% | 9.14M $ | 2025-01-30 14:08:43 | |
| 25 | ADA/USDT |
0.964
$
0.964327$
|
0.04% | 8.92M $ | 2025-01-30 14:12:41 | |
| 26 | ADA/USDT |
0.964
$
0.964127$
|
0.01% | 8.16M $ | 2025-01-30 14:14:45 | |
| 27 | ADA/USDT |
0.964
$
0.96413$
|
0.01% | 7.59M $ | 2025-01-30 14:14:12 | |
| 28 | ADA/USDC |
0.965
$
0.964519$
|
0.34% | 7.21M $ | 2025-01-30 14:14:24 | |
| 29 | ADA/USDT |
0.966
$
0.965756$
|
0.02% | 7.12M $ | 2025-01-30 14:11:00 | |
| 30 | ADA/USDT |
0.961
$
0.961371$
|
0.08% | 6.96M $ | 2025-01-30 13:57:02 | |
| 31 | ADA/USDT |
0.961
$
0.961298$
|
0.43% | 6.51M $ | 2025-01-30 14:01:20 | |
| 32 | ADA/USD |
0.961
$
0.961425$
|
0.01% | 6.34M $ | 2025-01-30 14:09:35 | |
| 33 | ADA/EUR |
0.963
$
0.963396$
|
0.03% | 5.63M $ | 2025-01-30 14:14:53 | |
| 34 | ADA/FDUSD |
0.961
$
0.960678$
|
0.01% | 5.48M $ | 2025-01-30 13:55:13 | |
| 35 | ADA/USDT |
0.964
$
0.964318$
|
0.07% | 5.45M $ | 2025-01-30 14:10:15 | |
| 36 | ADA/USDT |
0.965
$
0.96453$
|
0.44% | 5.38M $ | 2025-01-30 14:14:04 | |
| 37 | ADA/USDT |
0.963
$
0.962821$
|
0.05% | 4.95M $ | 2025-01-30 14:12:14 | |
| 38 | ADA/USDT |
0.965
$
0.964727$
|
1.48% | 4.25M $ | 2025-01-30 14:12:40 | |
| 39 | ADA/USDT |
0.965
$
0.964707$
|
0.8% | 3.93M $ | 2025-01-30 14:14:41 | |
| 40 | ADA/EUR |
0.965
$
0.964815$
|
0.04% | 3.64M $ | 2025-01-30 14:12:48 | |
| 41 | ADA/USD |
0.964
$
0.96382$
|
0.05% | 3.59M $ | 2025-01-30 14:14:06 | |
| 42 | ADA/USDT |
0.963
$
0.963328$
|
0.06% | 3.53M $ | 2025-01-30 14:14:51 | |
| 43 | ADA/EUR |
0.965
$
0.964815$
|
0.07% | 3.49M $ | 2025-01-30 14:13:21 | |
| 44 | ADA/USDT |
0.961
$
0.960805$
|
0.04% | 3.43M $ | 2025-01-30 14:08:25 | |
| 45 | ADA/XRP |
0.961
$
0.96107$
|
0.55% | 3.37M $ | 2025-01-30 14:08:29 | |
| 46 | SOL/ADA |
0.958
$
0.958119$
|
0.82% | 3.00M $ | 2025-01-30 14:08:30 | |
| 47 | ADA/USDT |
0.964
$
0.96417$
|
0.01% | 2.78M $ | 2025-01-30 14:11:17 | |
| 48 | ADA/USDT |
0.964
$
0.963637$
|
0.03% | 2.63M $ | 2025-01-30 14:13:35 | |
| 49 | ADA/USDT |
0.964
$
0.96409$
|
0.03% | 2.60M $ | 2025-01-30 14:14:05 | |
| 50 | ADA/EUR |
0.959
$
0.959026$
|
0.3% | 2.41M $ | 2025-01-30 13:52:51 | |
| 51 | ADA/USDT |
0.962
$
0.962236$
|
0.01% | 2.34M $ | 2025-01-30 14:09:33 | |
| 52 | ADA/USDT |
0.964
$
0.96373$
|
0.15% | 2.32M $ | 2025-01-30 14:14:21 | |
| 53 | ADA/USDC |
0.96
$
0.960418$
|
0.13% | 2.19M $ | 2025-01-30 14:08:28 | |
| 54 | ADA/USDT |
0.964
$
0.964259$
|
0.04% | 2.19M $ | 2025-01-30 14:12:17 | |
| 55 | ADA/BTC |
0.962
$
0.961619$
|
0.11% | 2.12M $ | 2025-01-30 13:57:06 | |
| 56 | ADA/EUR |
0.965
$
0.964753$
|
0.02% | 1.93M $ | 2025-01-30 14:11:03 | |
| 57 | ADA/USDT |
0.964
$
0.964018$
|
0.08% | 1.92M $ | 2025-01-30 14:10:19 | |
| 58 | ADA/USDC |
0.96
$
0.960448$
|
0.02% | 1.89M $ | 2025-01-30 14:09:30 | |
| 59 | ADA/USDT |
0.964
$
0.964216$
|
0.02% | 1.81M $ | 2025-01-30 14:13:02 | |
| 60 | ADA/USDT |
0.964
$
0.96423$
|
0.03% | 1.80M $ | 2025-01-30 14:14:27 | |
| 61 | ADA/EUR |
0.965
$
0.964815$
|
0.01% | 1.76M $ | 2025-01-30 14:12:38 | |
| 62 | ADA/USDT |
0.965
$
0.965027$
|
0.02% | 1.75M $ | 2025-01-30 14:12:47 | |
| 63 | ADA/GBP |
0.96
$
0.960262$
|
0.04% | 1.71M $ | 2025-01-30 14:10:45 | |
| 64 | ADA/USDT |
0.961
$
0.961341$
|
0.25% | 1.64M $ | 2025-01-30 13:55:26 | |
| 65 | ADA/USDT |
0.962
$
0.962122$
|
0.35% | 1.64M $ | 2025-01-30 13:56:12 | |
| 66 | ADA/USDT |
0.96
$
0.959905$
|
0.1% | 1.61M $ | 2025-01-30 14:08:27 | |
| 67 | ADA/USDC |
0.963
$
0.962657$
|
0.01% | 1.50M $ | 2025-01-30 14:09:34 | |
| 68 | ADA/TRY |
0.965
$
0.96515$
|
0.12% | 1.42M $ | 2025-01-30 14:11:03 | |
| 69 | ADA/USDT |
0.965
$
0.965004$
|
0.62% | 1.18M $ | 2025-01-30 14:13:07 | |
| 70 | ADA/USD |
0.966
$
0.9656$
|
0.06% | 1.17M $ | 2025-01-30 14:14:30 | |
| 71 | ADA/TRY |
0.958
$
0.95833$
|
0.03% | 1.14M $ | 2025-01-30 13:55:11 | |
| 72 | ADA/USDC |
0.96
$
0.960388$
|
0.43% | 1.11M $ | 2025-01-30 14:08:23 | |
| 73 | ADA/EUR |
0.965
$
0.965101$
|
0.1% | 1.10M $ | 2025-01-30 14:11:02 | |
| 74 | ADA/USDT |
0.961
$
0.961473$
|
0.22% | 1.05M $ | 2025-01-30 14:01:35 | |
| 75 | TRX/ADA |
0.958
$
0.958119$
|
0.94% | 1.04M $ | 2025-01-30 14:08:30 | |
| 76 | ADA/ETH |
0.962
$
0.961945$
|
0.03% | 999.75K $ | 2025-01-30 14:05:02 | |
| 77 | ADA/EUR |
0.964
$
0.963939$
|
0.11% | 983.52K $ | 2025-01-30 14:14:30 | |
| 78 | ADA/USD |
0.965
$
0.96493$
|
0.08% | 968.67K $ | 2025-01-30 14:11:04 | |
| 79 | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/0X |
0.962
$
0.96241$
|
0.6% | 954.79K $ | 2025-01-30 14:11:36 | |
| 80 | ADA/USDC |
0.964
$
0.964048$
|
0.5% | 927.47K $ | 2025-01-30 14:10:55 | |
| 81 | ADA/USDC |
0.959
$
0.959199$
|
0.03% | 921.92K $ | 2025-01-30 13:52:15 | |
| 82 | ADA/USDT |
0.965
$
0.965044$
|
0.16% | 920.30K $ | 2025-01-30 14:14:52 | |
| 83 | ADA/TRY |
0.961
$
0.96055$
|
0.19% | 920.08K $ | 2025-01-30 14:10:51 | |
| 84 | ADA/USDC |
0.963
$
0.963416$
|
0.04% | 918.44K $ | 2025-01-30 14:14:33 | |
| 85 | DOGE/ADA |
0.958
$
0.958246$
|
0.98% | 917.56K $ | 2025-01-30 13:59:19 | |
| 86 | ADA/USDT |
0.96
$
0.959843$
|
0.02% | 899.78K $ | 2025-01-30 13:45:46 | |
| 87 | ADA/USDT |
0.964
$
0.963879$
|
0.02% | 885.07K $ | 2025-01-30 14:13:54 | |
| 88 | ADA/XBT |
0.964
$
0.964032$
|
0.11% | 779.18K $ | 2025-01-30 14:12:47 | |
| 89 | ADA/USDT |
0.966
$
0.966044$
|
0.1% | 766.69K $ | 2025-01-30 14:14:22 | |
| 90 | ADA/USD |
0.964
$
0.964419$
|
0.12% | 766.75K $ | 2025-01-30 13:52:53 | |
| 91 | ADA/USDT |
0.965
$
0.964689$
|
0.08% | 762.74K $ | 2025-01-30 14:13:13 | |
| 92 | ADA/JPY |
0.966
$
0.966256$
|
0.23% | 759.45K $ | 2025-01-30 14:14:41 | |
| 93 | ADA/BTC |
0.964
$
0.964164$
|
0.11% | 751.50K $ | 2025-01-30 14:10:44 | |
| 94 | ADA/TRY |
0.963
$
0.96303$
|
0.34% | 749.59K $ | 2025-01-30 14:11:58 | |
| 95 | ADA/BTC |
0.964
$
0.963975$
|
1.08% | 745.38K $ | 2025-01-30 14:14:24 | |
| 96 | ADA/USDT |
0.96
$
0.959568$
|
0.87% | 740.94K $ | 2025-01-30 14:13:31 | |
| 97 | ADA/USDT |
0.965
$
0.964672$
|
0.05% | 730.14K $ | 2025-01-30 14:13:21 | |
| 98 | ADA/USDT |
0.961
$
0.96077$
|
0.09% | 724.55K $ | 2025-01-30 14:08:42 | |
| 99 | ADA/USDC |
0.965
$
0.964568$
|
0.07% | 722.57K $ | 2025-01-30 14:13:26 | |
| 100 | ADA/THB |
0.959
$
0.958782$
|
0.15% | 719.27K $ | 2025-01-30 14:09:52 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
