Cardano Borsaları
Cardano (ada) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ADA/USDT çiftliği AscendEX (BitMax), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.162
$
0.161828$
|
0.16% | 32.42M $ | 2026-06-20 03:29:15 | |
| 2 | ADA/USDT |
0.162
$
0.161838$
|
0.06% | 30.50M $ | 2026-06-20 03:25:21 | |
| 3 | ADA/USDT |
0.162
$
0.161919$
|
0.06% | 12.86M $ | 2026-06-20 03:30:12 | |
| 4 | ADA/USDT |
0.162
$
0.161655$
|
0.06% | 12.77M $ | 2026-06-20 03:25:47 | |
| 5 | ADA/USDT |
0.162
$
0.161885$
|
0.06% | 10.22M $ | 2026-06-20 03:29:17 | |
| 6 | ADA/USDT |
0.162
$
0.161823$
|
0.06% | 8.05M $ | 2026-06-20 03:26:22 | |
| 7 | ADA/USDT |
0.162
$
0.161918$
|
0.06% | 7.94M $ | 2026-06-20 03:30:07 | |
| 8 | ADA/USDC |
0.162
$
0.161852$
|
0% | 6.95M $ | 2026-06-20 03:26:39 | |
| 9 | ADA/USDT |
0.162
$
0.161837$
|
0.06% | 6.91M $ | 2026-06-20 03:26:20 | |
| 10 | ADA/USDT |
0.162
$
0.161839$
|
0.06% | 6.69M $ | 2026-06-20 03:27:37 | |
| 11 | ADA/USDT |
0.162
$
0.161709$
|
0.18% | 6.67M $ | 2026-06-20 03:29:37 | |
| 12 | ADA/USDT |
0.162
$
0.161837$
|
0.06% | 6.52M $ | 2026-06-20 03:27:48 | |
| 13 | ADA/USDT |
0.162
$
0.161823$
|
0.06% | 6.39M $ | 2026-06-20 03:29:02 | |
| 14 | ADA/USD |
0.162
$
0.1619$
|
0.06% | 5.86M $ | 2026-06-20 03:27:49 | |
| 15 | ADA/USDT |
0.162
$
0.161922$
|
0.06% | 5.02M $ | 2026-06-20 03:27:25 | |
| 16 | ADA/USDT |
0.162
$
0.161948$
|
0.12% | 4.97M $ | 2026-06-20 03:26:05 | |
| 17 | ADA/EUR |
0.162
$
0.162005$
|
0.02% | 4.96M $ | 2026-06-20 03:30:15 | |
| 18 | ADA/USDT |
0.162
$
0.161887$
|
0.02% | 4.74M $ | 2026-06-20 03:29:04 | |
| 19 | ADA/USD |
0.162
$
0.1618$
|
0.01% | 4.66M $ | 2026-06-20 03:28:46 | |
| 20 | ADA/USDT |
0.162
$
0.161723$
|
0.06% | 4.61M $ | 2026-06-20 03:28:22 | |
| 21 | ADA/USDT |
0.162
$
0.161812$
|
0.06% | 4.38M $ | 2026-06-20 03:29:46 | |
| 22 | ADA/USDT |
0.162
$
0.161732$
|
0.06% | 4.20M $ | 2026-06-20 03:25:35 | |
| 23 | ADA/USDT |
0.162
$
0.161838$
|
0.18% | 4.12M $ | 2026-06-20 03:23:32 | |
| 24 | ADA/USDT |
0.162
$
0.161838$
|
0.06% | 3.84M $ | 2026-06-20 03:23:34 | |
| 25 | ADA/USDT |
0.162
$
0.161938$
|
0.12% | 3.53M $ | 2026-06-20 03:25:23 | |
| 26 | ADA/USDT |
0.162
$
0.161632$
|
0.12% | 3.30M $ | 2026-06-20 03:24:46 | |
| 27 | ADA/USDT |
0.162
$
0.161937$
|
0.06% | 3.27M $ | 2026-06-20 03:28:38 | |
| 28 | ADA/USDT |
0.162
$
0.161738$
|
0.06% | 3.01M $ | 2026-06-20 03:25:53 | |
| 29 | ADA/USDT |
0.162
$
0.161954$
|
0.06% | 3.01M $ | 2026-06-20 03:30:07 | |
| 30 | ADA/USDT |
0.162
$
0.161978$
|
0.19% | 3.00M $ | 2026-06-20 03:28:04 | |
| 31 | ADA/USDT |
0.162
$
0.161919$
|
0.06% | 2.94M $ | 2026-06-20 03:28:24 | |
| 32 | ADA/USDT |
0.162
$
0.161907$
|
0.05% | 2.87M $ | 2026-06-20 03:28:38 | |
| 33 | ADA/USDC |
0.162
$
0.161949$
|
0.06% | 2.74M $ | 2026-06-20 03:28:17 | |
| 34 | ADA/USDC |
0.162
$
0.161952$
|
0.19% | 2.49M $ | 2026-06-20 03:23:43 | |
| 35 | ADA/USDT |
0.162
$
0.161639$
|
0.11% | 2.38M $ | 2026-06-20 03:24:43 | |
| 36 | ADA/USDT |
0.162
$
0.161927$
|
0.03% | 2.37M $ | 2026-06-20 03:29:21 | |
| 37 | ADA/USDT |
0.162
$
0.161937$
|
0.18% | 2.36M $ | 2026-06-20 03:29:25 | |
| 38 | ADA/USD |
0.162
$
0.16192$
|
0.02% | 2.30M $ | 2026-06-20 03:27:24 | |
| 39 | ADA/USD |
0.162
$
0.16172$
|
0.04% | 2.27M $ | 2026-06-20 03:28:35 | |
| 40 | ADA/USDT |
0.162
$
0.161637$
|
0.61% | 2.22M $ | 2026-06-20 03:28:36 | |
| 41 | ADA/USDT |
0.162
$
0.161777$
|
0.15% | 2.14M $ | 2026-06-20 03:26:15 | |
| 42 | ADA/USDT |
0.162
$
0.161837$
|
0.06% | 1.88M $ | 2026-06-20 03:26:31 | |
| 43 | ADA/USDT |
0.162
$
0.161838$
|
0.06% | 1.85M $ | 2026-06-20 03:29:20 | |
| 44 | ADA/USDT |
0.162
$
0.161877$
|
0.02% | 1.73M $ | 2026-06-20 03:30:03 | |
| 45 | ADA/USDT |
0.162
$
0.161837$
|
0.12% | 1.68M $ | 2026-06-20 03:29:18 | |
| 46 | ADA/USDC |
0.162
$
0.161736$
|
0.06% | 1.62M $ | 2026-06-20 03:28:28 | |
| 47 | ADA/USDT |
0.162
$
0.161937$
|
0.55% | 1.43M $ | 2026-06-20 03:27:23 | |
| 48 | ADA/USDT |
0.162
$
0.161917$
|
0.06% | 1.30M $ | 2026-06-20 03:30:04 | |
| 49 | ADA/USDT |
0.162
$
0.161884$
|
0.02% | 1.25M $ | 2026-06-20 03:29:58 | |
| 50 | ADA/USDT |
0.162
$
0.161751$
|
0.14% | 1.22M $ | 2026-06-20 03:26:13 | |
| 51 | ADA/USDT |
0.162
$
0.16175$
|
0.19% | 1.22M $ | 2026-06-20 03:26:28 | |
| 52 | ADA/USDT |
0.162
$
0.161806$
|
0.17% | 1.22M $ | 2026-06-20 03:28:50 | |
| 53 | ADA/USDT |
0.162
$
0.161838$
|
0.25% | 1.18M $ | 2026-06-20 03:25:29 | |
| 54 | ADA/USD |
0.162
$
0.1618$
|
0.01% | 1.16M $ | 2026-06-20 03:29:32 | |
| 55 | ADA/USDT |
0.162
$
0.161937$
|
0.06% | 1.11M $ | 2026-06-20 03:28:39 | |
| 56 | ADA/USDC |
0.162
$
0.161836$
|
0.31% | 1.03M $ | 2026-06-20 03:29:23 | |
| 57 | ADA/ETH |
0.162
$
0.161996$
|
0.06% | 1.02M $ | 2026-06-20 03:29:20 | |
| 58 | ADA/EUR |
0.162
$
0.161961$
|
0.03% | 963.39K $ | 2026-06-20 03:25:23 | |
| 59 | ADA/WBT |
0.162
$
0.161852$
|
0.1% | 951.97K $ | 2026-06-20 03:26:43 | |
| 60 | ADA/EUR |
0.162
$
0.161952$
|
0.05% | 938.49K $ | 2026-06-20 03:26:34 | |
| 61 | TRX/ADA |
0.162
$
0.162052$
|
0.05% | 907.33K $ | 2026-06-20 03:25:18 | |
| 62 | ADA/BTC |
0.162
$
0.161618$
|
0.12% | 874.75K $ | 2026-06-20 03:29:11 | |
| 63 | ADA/USDT |
0.162
$
0.161738$
|
0.06% | 856.83K $ | 2026-06-20 03:25:33 | |
| 64 | BNB/ADA |
0.162
$
0.161936$
|
0.19% | 842.42K $ | 2026-06-20 03:30:13 | |
| 65 | ADA/TRY |
0.162
$
0.161698$
|
0.27% | 723.48K $ | 2026-06-20 03:00:02 | |
| 66 | ADA/EUR |
0.162
$
0.162059$
|
0.07% | 714.86K $ | 2026-06-20 03:26:53 | |
| 67 | ADA/BTC |
0.162
$
0.161572$
|
0.39% | 714.56K $ | 2026-06-20 03:29:32 | |
| 68 | SOL/ADA |
0.162
$
0.162052$
|
0.03% | 707.13K $ | 2026-06-20 03:25:18 | |
| 69 | ADA/USDT |
0.162
$
0.161837$
|
0.43% | 666.36K $ | 2026-06-20 03:30:11 | |
| 70 | ADA/USDC |
0.162
$
0.161807$
|
0.07% | 664.92K $ | 2026-06-20 03:29:18 | |
| 71 | ADA/TRY |
0.162
$
0.161894$
|
0.13% | 640.63K $ | 2026-06-20 03:28:12 | |
| 72 | ADA/TRY |
0.162
$
0.161802$
|
0.25% | 633.54K $ | 2026-06-20 03:26:01 | |
| 73 | ADA/USDT |
0.162
$
0.161837$
|
0.62% | 618.54K $ | 2026-06-20 03:27:43 | |
| 74 | ADA/USDT |
0.162
$
0.162037$
|
0.37% | 612.05K $ | 2026-06-20 03:30:18 | |
| 75 | ADA/USDT |
0.162
$
0.161638$
|
0.31% | 565.72K $ | 2026-06-20 03:24:37 | |
| 76 | ADA/USDT |
0.162
$
0.161739$
|
0.25% | 559.60K $ | 2026-06-20 03:25:16 | |
| 77 | ADA/USDT |
0.162
$
0.161771$
|
0.06% | 506.81K $ | 2026-06-20 03:28:08 | |
| 78 | ADA/USDT |
0.162
$
0.161816$
|
0.06% | 502.25K $ | 2026-06-20 03:30:17 | |
| 79 | ADA/BTC |
0.162
$
0.162124$
|
0.39% | 487.72K $ | 2026-06-20 03:29:34 | |
| 80 | ADA/USDC |
0.162
$
0.161935$
|
0.11% | 486.90K $ | 2026-06-20 02:49:30 | |
| 81 | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X |
0.162
$
0.161937$
|
0.6% | 472.31K $ | 2026-06-20 03:27:02 | |
| 82 | ADA/USDC |
0.162
$
0.161952$
|
0.11% | 468.69K $ | 2026-06-20 02:51:32 | |
| 83 | ADA/EUR |
0.162
$
0.162062$
|
0.07% | 445.18K $ | 2026-06-20 03:28:12 | |
| 84 | ADA/TRY |
0.162
$
0.161895$
|
0.27% | 430.39K $ | 2026-06-20 03:23:26 | |
| 85 | ADA/USDC |
0.162
$
0.162161$
|
0.19% | 407.49K $ | 2026-06-20 03:30:08 | |
| 86 | ADA/JPY |
0.162
$
0.162115$
|
0.04% | 398.06K $ | 2026-06-20 03:28:19 | |
| 87 | ADA/USDT |
0.162
$
0.162098$
|
0.62% | 392.01K $ | 2026-06-20 03:24:22 | |
| 88 | ADA/USDT |
0.162
$
0.161638$
|
0.25% | 379.62K $ | 2026-06-20 03:24:27 | |
| 89 | ADA/USDT |
0.162
$
0.161887$
|
0.06% | 375.10K $ | 2026-06-20 03:28:53 | |
| 90 | ADA/USDT |
0.162
$
0.161938$
|
0.12% | 374.37K $ | 2026-06-20 03:23:51 | |
| 91 | ADA/BTC |
0.162
$
0.162355$
|
0.01% | 367.24K $ | 2026-06-20 02:57:24 | |
| 92 | ADA/USDT |
0.162
$
0.161837$
|
0.06% | 357.09K $ | 2026-06-20 03:29:20 | |
| 93 | ADA/TRY |
0.162
$
0.161802$
|
0.12% | 348.40K $ | 2026-06-20 03:26:02 | |
| 94 | ADA/THB |
0.162
$
0.161764$
|
0.19% | 333.96K $ | 2026-06-20 03:30:00 | |
| 95 | ADA/USD |
0.162
$
0.1619$
|
0.06% | 333.05K $ | 2026-06-20 03:30:16 | |
| 96 | ADA/USDC |
0.162
$
0.161852$
|
0.06% | 327.57K $ | 2026-06-20 03:25:27 | |
| 97 | ADA/USDC |
0.162
$
0.161836$
|
0.25% | 325.53K $ | 2026-06-20 03:29:49 | |
| 98 | ADA/XRP |
0.162
$
0.161804$
|
0.1% | 305.03K $ | 2026-06-20 03:25:16 | |
| 99 | ADA/USDC |
0.162
$
0.161852$
|
0.19% | 272.29K $ | 2026-06-20 03:27:30 | |
| 100 | ADA/FDUSD |
0.162
$
0.161861$
|
0.06% | 264.27K $ | 2026-06-20 03:28:16 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
