Aave Borsaları
Aave (aave) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AAVE/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
324.67
$
324.67$
|
0.07% | 90.47M $ | 2025-08-13 09:54:02 | |
| 2 | AAVE/USDT |
322.96
$
322.96$
|
0.1% | 74.53M $ | 2025-08-13 09:39:12 | |
| 3 | AAVE/USDT |
322.7
$
322.7$
|
0.01% | 69.10M $ | 2025-08-13 09:49:03 | |
| 4 | AAVE/USDT |
325.02
$
325.02$
|
0.02% | 47.11M $ | 2025-08-13 09:54:45 | |
| 5 | AAVE/USDT |
323.84
$
323.84$
|
0.11% | 38.84M $ | 2025-08-13 09:51:39 | |
| 6 | AAVE/USDT |
325.05
$
325.05$
|
0.11% | 37.69M $ | 2025-08-13 09:55:02 | |
| 7 | AAVE/USDT |
323.06
$
323.06$
|
0.06% | 28.54M $ | 2025-08-13 09:51:07 | |
| 8 | AAVE/USDT |
322.64
$
322.64$
|
0.01% | 25.48M $ | 2025-08-13 09:49:55 | |
| 9 | AAVE/USDT |
322.59
$
322.59$
|
0.01% | 21.90M $ | 2025-08-13 09:50:09 | |
| 10 | AAVE/USDT |
322.39
$
322.39$
|
0.01% | 20.60M $ | 2025-08-13 09:48:51 | |
| 11 | AAVE/USDT |
324.45
$
324.45$
|
0.02% | 19.82M $ | 2025-08-13 09:52:25 | |
| 12 | AAVE/USD |
324.35
$
324.35$
|
0.01% | 18.62M $ | 2025-08-13 09:53:37 | |
| 13 | AAVE/USDT |
324.48
$
324.48$
|
0.02% | 17.12M $ | 2025-08-13 09:52:59 | |
| 14 | AAVE/USDC |
322.37
$
322.37$
|
0.01% | 15.35M $ | 2025-08-13 09:46:18 | |
| 15 | AAVE/USDT |
324.41
$
324.41$
|
0.02% | 14.09M $ | 2025-08-13 09:52:39 | |
| 16 | AAVE/USDT |
325.41
$
325.41$
|
0.02% | 13.81M $ | 2025-08-13 09:55:09 | |
| 17 | AAVE/USDT |
324.51
$
324.51$
|
0.02% | 13.53M $ | 2025-08-13 09:54:13 | |
| 18 | AAVE/USDT |
324.84
$
324.84$
|
0.01% | 13.27M $ | 2025-08-13 09:54:47 | |
| 19 | AAVE/USDT |
324.41
$
324.41$
|
0.16% | 12.28M $ | 2025-08-13 09:52:15 | |
| 20 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
324.63
$
324.63$
|
0.6% | 10.99M $ | 2025-08-13 09:54:22 | |
| 21 | AAVE/USDT |
321.71
$
321.71$
|
0.22% | 10.89M $ | 2025-08-13 09:49:06 | |
| 22 | AAVE/USDT |
322.72
$
322.72$
|
0.02% | 9.65M $ | 2025-08-13 09:49:47 | |
| 23 | AAVE/KRW |
321.72
$
321.72$
|
0.09% | 9.58M $ | 2025-08-13 09:53:22 | |
| 24 | AAVE/USDT |
325.58
$
325.58$
|
0.02% | 9.35M $ | 2025-08-13 09:55:05 | |
| 25 | AAVE/USDT |
325.42
$
325.42$
|
0.02% | 8.58M $ | 2025-08-13 09:55:11 | |
| 26 | AAVE/USDT |
323.51
$
323.51$
|
0.03% | 7.65M $ | 2025-08-13 09:51:22 | |
| 27 | AAVE/USDT |
322.27
$
322.27$
|
0.01% | 7.58M $ | 2025-08-13 08:28:36 | |
| 28 | AAVE/USDT |
322.47
$
322.47$
|
0.01% | 6.19M $ | 2025-08-13 09:48:47 | |
| 29 | AAVE/USDT |
324.56
$
324.56$
|
0.28% | 6.04M $ | 2025-08-13 09:53:49 | |
| 30 | AAVE/USDT |
324.09
$
324.09$
|
0.01% | 5.86M $ | 2025-08-13 09:54:43 | |
| 31 | AAVE/USDT |
324.89
$
324.89$
|
0.01% | 5.42M $ | 2025-08-13 09:54:38 | |
| 32 | AAVE/USD |
324.32
$
324.32$
|
0.01% | 4.98M $ | 2025-08-13 09:52:42 | |
| 33 | AAVE/USDT |
324.74
$
324.74$
|
0.01% | 4.37M $ | 2025-08-13 09:54:07 | |
| 34 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
322.91
$
322.91$
|
0.6% | 4.20M $ | 2025-08-13 09:50:15 | |
| 35 | AAVE/USDT |
324.37
$
324.37$
|
0.09% | 3.68M $ | 2025-08-13 09:49:21 | |
| 36 | AAVE/USDT |
324.79
$
324.79$
|
0.08% | 3.64M $ | 2025-08-13 09:54:07 | |
| 37 | AAVE/USDT |
324.71
$
324.71$
|
0.01% | 3.62M $ | 2025-08-13 09:53:10 | |
| 38 | AAVE/USDT |
324.93
$
324.93$
|
0.03% | 3.49M $ | 2025-08-13 09:53:38 | |
| 39 | AAVE/USDT |
325.02
$
325.02$
|
1% | 3.13M $ | 2025-08-13 09:54:18 | |
| 40 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
322.41
$
322.41$
|
0.6% | 3.11M $ | 2025-08-13 09:39:11 | |
| 41 | AAVE/USDT |
323.27
$
323.27$
|
0.43% | 3.06M $ | 2025-08-13 09:51:59 | |
| 42 | AAVE/KRW |
321.65
$
321.65$
|
0.09% | 2.99M $ | 2025-08-13 09:54:34 | |
| 43 | AAVE/USDT |
322.79
$
322.79$
|
0.06% | 2.88M $ | 2025-08-13 09:50:40 | |
| 44 | AAVE/USDC |
323.94
$
323.94$
|
0.34% | 2.86M $ | 2025-08-13 09:51:59 | |
| 45 | AAVE/EUR |
324.45
$
324.45$
|
0.05% | 2.55M $ | 2025-08-13 09:52:36 | |
| 46 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
323.85
$
323.85$
|
0.6% | 2.52M $ | 2025-08-13 09:54:23 | |
| 47 | AAVE/USDT |
324.48
$
324.48$
|
0.6% | 2.39M $ | 2025-08-13 09:53:07 | |
| 48 | AAVE/USDT |
324.24
$
324.24$
|
0.01% | 2.38M $ | 2025-08-13 09:52:44 | |
| 49 | AAVE/USDC |
324.26
$
324.26$
|
0.01% | 2.37M $ | 2025-08-13 09:52:43 | |
| 50 | AAVE/USDT |
321.66
$
321.66$
|
0.01% | 2.21M $ | 2025-08-13 09:37:06 | |
| 51 | AAVE/USDT |
322.77
$
322.77$
|
0.2% | 2.13M $ | 2025-08-13 09:49:42 | |
| 52 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
322.29
$
322.29$
|
0.6% | 2.08M $ | 2025-08-13 09:53:52 | |
| 53 | AAVE/BTC |
323.39
$
323.39$
|
0.04% | 2.03M $ | 2025-08-13 09:46:14 | |
| 54 | AAVE/USDT |
322.4
$
322.4$
|
0.01% | 2.03M $ | 2025-08-13 09:49:01 | |
| 55 | AAVE/USDT |
325.08
$
325.08$
|
0.02% | 1.97M $ | 2025-08-13 09:54:18 | |
| 56 | AAVE/ETH |
322.89
$
322.89$
|
0.01% | 1.97M $ | 2025-08-13 09:46:14 | |
| 57 | AAVE/XRP |
323.37
$
323.37$
|
0.3% | 1.92M $ | 2025-08-13 09:51:34 | |
| 58 | AAVE/USDT |
325.51
$
325.51$
|
0.11% | 1.69M $ | 2025-08-13 09:53:46 | |
| 59 | AAVE/USDC |
324.12
$
324.12$
|
0.01% | 1.67M $ | 2025-08-13 09:52:30 | |
| 60 | AAVE/USDT |
323.34
$
323.34$
|
0.18% | 1.60M $ | 2025-08-13 09:51:26 | |
| 61 | AAVE/USDT |
322.4
$
322.4$
|
0.01% | 1.50M $ | 2025-08-13 09:48:54 | |
| 62 | AAVE/USDC |
322.81
$
322.81$
|
0.02% | 1.50M $ | 2025-08-13 09:51:02 | |
| 63 | AAVE/USDT |
322.94
$
322.94$
|
0.2% | 1.50M $ | 2025-08-13 09:50:32 | |
| 64 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
323.94
$
323.94$
|
0.61% | 1.41M $ | 2025-08-13 09:55:17 | |
| 65 | AAVE/EUR |
322.77
$
322.77$
|
0.04% | 1.22M $ | 2025-08-13 09:50:34 | |
| 66 | AAVE/USD |
322.73
$
322.73$
|
0.01% | 1.21M $ | 2025-08-13 09:50:47 | |
| 67 | AAVE/USDT |
324.56
$
324.56$
|
0.01% | 977.64K $ | 2025-08-13 09:52:36 | |
| 68 | AAVE/USD |
324.96
$
324.96$
|
0.01% | 948.16K $ | 2025-08-13 09:53:18 | |
| 69 | AAVE/BTC |
324.44
$
324.44$
|
0.11% | 903.34K $ | 2025-08-13 09:52:36 | |
| 70 | AAVE/TRY |
321.87
$
321.87$
|
0.18% | 903.17K $ | 2025-08-13 09:51:13 | |
| 71 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
322.25
$
322.25$
|
0.6% | 889.97K $ | 2025-08-13 09:15:16 | |
| 72 | AAVE/USDT |
323.9
$
323.9$
|
0.01% | 888.74K $ | 2025-08-13 09:51:56 | |
| 73 | AAVE/GBP |
322.28
$
322.28$
|
0.07% | 834.05K $ | 2025-08-13 09:22:49 | |
| 74 | AAVE/USDT |
324.96
$
324.96$
|
0.15% | 831.66K $ | 2025-08-13 09:53:44 | |
| 75 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
324.06
$
324.06$
|
0.6% | 774.50K $ | 2025-08-13 09:54:12 | |
| 76 | AAVE/USDT |
324.46
$
324.46$
|
0.28% | 736.64K $ | 2025-08-13 09:53:48 | |
| 77 | AAVE/EUR |
324.96
$
324.96$
|
0.08% | 714.02K $ | 2025-08-13 09:54:55 | |
| 78 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
323.62
$
323.62$
|
0.6% | 673.37K $ | 2025-08-13 09:54:21 | |
| 79 | AAVE/USD |
324.51
$
324.51$
|
0.18% | 630.29K $ | 2025-08-13 09:53:39 | |
| 80 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
322.58
$
322.58$
|
0.6% | 602.74K $ | 2025-08-13 09:54:21 | |
| 81 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
323.65
$
323.65$
|
0.6% | 587.85K $ | 2025-08-13 09:53:57 | |
| 82 | AAVE/ETH |
324.59
$
324.59$
|
0.43% | 576.77K $ | 2025-08-13 09:54:26 | |
| 83 | AAVE/TRY |
321.53
$
321.53$
|
0.17% | 566.67K $ | 2025-08-13 09:49:08 | |
| 84 | AAVE/USDT |
324.14
$
324.14$
|
0.79% | 550.74K $ | 2025-08-13 09:51:17 | |
| 85 | AAVE/USDC |
322.61
$
322.61$
|
0.37% | 537.31K $ | 2025-08-13 09:47:16 | |
| 86 | AAVE/USDT |
323.33
$
323.33$
|
0.08% | 534.95K $ | 2025-08-13 09:51:13 | |
| 87 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
323.22
$
323.22$
|
0.6% | 505.08K $ | 2025-08-13 09:54:21 | |
| 88 | AAVE/USDC |
325.3
$
325.3$
|
0.06% | 497.77K $ | 2025-08-13 09:55:13 | |
| 89 | AAVE/ETH |
322.11
$
322.11$
|
0.12% | 494.25K $ | 2025-08-13 09:52:14 | |
| 90 | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 |
324.06
$
324.06$
|
0.6% | 490.20K $ | 2025-08-13 09:54:13 | |
| 91 | AAVE/USDT |
322.26
$
322.26$
|
0.1% | 478.69K $ | 2025-08-13 09:48:42 | |
| 92 | AAVE/USDT |
322.59
$
322.59$
|
1.02% | 467.32K $ | 2025-08-13 09:53:17 | |
| 93 | AAVE/USDC |
322.53
$
322.53$
|
0.1% | 449.80K $ | 2025-08-13 09:49:26 | |
| 94 | AAVE/EUR |
324.36
$
324.36$
|
0.2% | 425.65K $ | 2025-08-13 09:54:42 | |
| 95 | AAVE/USDT |
325.14
$
325.14$
|
0.16% | 406.99K $ | 2025-08-13 09:54:39 | |
| 96 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
322.89
$
322.89$
|
0.61% | 396.92K $ | 2025-08-13 09:53:23 | |
| 97 | AAVE/USD |
325.19
$
325.19$
|
0.12% | 366.09K $ | 2025-08-13 09:53:57 | |
| 98 | AAVE/USDT |
323.19
$
323.19$
|
0.02% | 360.63K $ | 2025-08-13 09:50:36 | |
| 99 | AAVE/USDT |
322.78
$
322.78$
|
0.03% | 355.10K $ | 2025-08-13 09:50:54 | |
| 100 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
323.97
$
323.97$
|
0.61% | 340.49K $ | 2025-08-13 09:54:13 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Kriptopara sıralaması
Alım satım indirimi
