Aave Borsaları
Aave (aave) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AAVE/USDT çiftliği BVOX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
311.93
$
311.93$
|
0.01% | 70.12M $ | 2025-09-05 13:41:56 | |
| 2 | AAVE/USDT |
311.8
$
311.8$
|
0.03% | 60.34M $ | 2025-09-05 13:46:41 | |
| 3 | AAVE/USDT |
311.9
$
311.9$
|
0.01% | 51.11M $ | 2025-09-05 13:46:09 | |
| 4 | AAVE/USDT |
311.79
$
311.79$
|
0.1% | 37.59M $ | 2025-09-05 13:41:32 | |
| 5 | AAVE/USDT |
311.63
$
311.63$
|
0.04% | 27.49M $ | 2025-09-05 13:39:40 | |
| 6 | AAVE/USD |
311.85
$
311.85$
|
0.01% | 27.30M $ | 2025-09-05 13:45:52 | |
| 7 | AAVE/USDT |
312.14
$
312.14$
|
0.16% | 26.38M $ | 2025-09-05 13:41:29 | |
| 8 | AAVE/USDT |
312.38
$
312.38$
|
0.2% | 26.22M $ | 2025-09-05 13:45:49 | |
| 9 | AAVE/USDT |
312.02
$
312.02$
|
0.01% | 20.06M $ | 2025-09-05 13:46:07 | |
| 10 | AAVE/USDT |
311.85
$
311.85$
|
0.06% | 18.85M $ | 2025-09-05 13:41:03 | |
| 11 | AAVE/USDT |
312.5
$
312.5$
|
0.01% | 17.80M $ | 2025-09-05 13:44:12 | |
| 12 | AAVE/USDT |
312.6
$
312.6$
|
0.01% | 15.18M $ | 2025-09-05 13:43:30 | |
| 13 | AAVE/USDC |
312.3
$
312.3$
|
0.01% | 13.04M $ | 2025-09-05 13:46:27 | |
| 14 | AAVE/USDT |
311.58
$
311.58$
|
0.02% | 12.67M $ | 2025-09-05 13:39:47 | |
| 15 | AAVE/USDT |
312.06
$
312.06$
|
0.01% | 11.60M $ | 2025-09-05 13:39:55 | |
| 16 | AAVE/USDT |
311.75
$
311.75$
|
0.02% | 10.88M $ | 2025-09-05 13:41:52 | |
| 17 | AAVE/USDT |
312.22
$
312.22$
|
0.12% | 9.83M $ | 2025-09-05 13:41:23 | |
| 18 | AAVE/USDT |
312.23
$
312.23$
|
0.17% | 9.17M $ | 2025-09-05 13:44:38 | |
| 19 | AAVE/USDT |
312.27
$
312.27$
|
0.01% | 8.17M $ | 2025-09-05 13:46:43 | |
| 20 | AAVE/USD |
312.31
$
312.31$
|
0.01% | 7.97M $ | 2025-09-05 13:44:05 | |
| 21 | AAVE/USDT |
312.61
$
312.61$
|
0.02% | 7.93M $ | 2025-09-05 13:44:51 | |
| 22 | AAVE/USDT |
312.44
$
312.44$
|
0.04% | 7.23M $ | 2025-09-05 13:43:09 | |
| 23 | AAVE/USDT |
311.95
$
311.95$
|
0.03% | 7.15M $ | 2025-09-05 13:38:47 | |
| 24 | AAVE/USDT |
312.03
$
312.03$
|
0.02% | 6.25M $ | 2025-09-05 13:46:20 | |
| 25 | AAVE/USDT |
311.76
$
311.76$
|
0.01% | 5.70M $ | 2025-09-05 13:46:32 | |
| 26 | AAVE/USDT |
311.85
$
311.85$
|
0.01% | 5.55M $ | 2025-09-05 13:40:36 | |
| 27 | AAVE/USDT |
312.39
$
312.39$
|
0.01% | 5.39M $ | 2025-09-05 13:44:27 | |
| 28 | AAVE/USDT |
311.88
$
311.88$
|
0.02% | 5.30M $ | 2025-09-05 13:46:36 | |
| 29 | AAVE/USDT |
312.59
$
312.59$
|
0.01% | 4.85M $ | 2025-09-05 13:43:12 | |
| 30 | AAVE/USDT |
312.65
$
312.65$
|
0.25% | 4.40M $ | 2025-09-05 13:43:39 | |
| 31 | AAVE/USDT |
312.48
$
312.48$
|
0.01% | 3.57M $ | 2025-09-05 13:43:55 | |
| 32 | AAVE/KRW |
314.15
$
314.15$
|
0.11% | 3.55M $ | 2025-09-05 13:44:23 | |
| 33 | AAVE/USDT |
314.03
$
314.03$
|
0.05% | 3.34M $ | 2025-09-05 13:44:23 | |
| 34 | AAVE/USDT |
312.32
$
312.32$
|
0.01% | 3.26M $ | 2025-09-05 13:45:54 | |
| 35 | AAVE/USDT |
312.82
$
312.82$
|
0.7% | 3.08M $ | 2025-09-05 13:46:50 | |
| 36 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
310.57
$
310.57$
|
0.6% | 3.05M $ | 2025-09-05 13:45:13 | |
| 37 | AAVE/USDT |
311.78
$
311.78$
|
0.01% | 3.01M $ | 2025-09-05 13:46:25 | |
| 38 | AAVE/USDT |
311.78
$
311.78$
|
0.02% | 2.97M $ | 2025-09-05 13:46:46 | |
| 39 | AAVE/USDT |
313.01
$
313.01$
|
0.43% | 2.96M $ | 2025-09-05 13:43:43 | |
| 40 | AAVE/USDT |
312.62
$
312.62$
|
0.06% | 2.86M $ | 2025-09-05 13:45:41 | |
| 41 | AAVE/USDC |
312.9
$
312.9$
|
0.34% | 2.79M $ | 2025-09-05 13:43:43 | |
| 42 | AAVE/USDT |
312.6
$
312.6$
|
0.06% | 2.78M $ | 2025-09-05 13:43:50 | |
| 43 | AAVE/EUR |
312.05
$
312.05$
|
0.05% | 2.76M $ | 2025-09-05 13:45:49 | |
| 44 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
310.83
$
310.83$
|
0.6% | 2.61M $ | 2025-09-05 13:43:48 | |
| 45 | AAVE/USDT |
311.9
$
311.9$
|
0.05% | 2.55M $ | 2025-09-05 13:40:00 | |
| 46 | AAVE/USDT |
312.48
$
312.48$
|
0.01% | 2.51M $ | 2025-09-05 13:42:38 | |
| 47 | AAVE/USDT |
311.65
$
311.65$
|
0.18% | 2.26M $ | 2025-09-05 13:40:21 | |
| 48 | AAVE/USDT |
312.26
$
312.26$
|
0.01% | 2.13M $ | 2025-09-05 13:42:19 | |
| 49 | AAVE/USDT |
311.76
$
311.76$
|
0.62% | 2.09M $ | 2025-09-05 13:41:19 | |
| 50 | AAVE/USDT |
311.91
$
311.91$
|
0.02% | 2.01M $ | 2025-09-05 13:46:49 | |
| 51 | AAVE/USD |
311.86
$
311.86$
|
0.04% | 2.01M $ | 2025-09-05 13:40:51 | |
| 52 | AAVE/USDC |
312.36
$
312.36$
|
0.09% | 1.98M $ | 2025-09-05 13:42:55 | |
| 53 | AAVE/BTC |
312.32
$
312.32$
|
0.04% | 1.70M $ | 2025-09-05 13:46:39 | |
| 54 | AAVE/USDT |
311.89
$
311.89$
|
0.01% | 1.70M $ | 2025-09-05 13:42:45 | |
| 55 | AAVE/USDC |
312.58
$
312.58$
|
0.03% | 1.50M $ | 2025-09-05 13:42:42 | |
| 56 | AAVE/USDC |
312.5
$
312.5$
|
0.02% | 1.43M $ | 2025-09-05 13:43:27 | |
| 57 | AAVE/USDT |
312.53
$
312.53$
|
0.01% | 1.41M $ | 2025-09-05 13:44:54 | |
| 58 | AAVE/XRP |
312
$
312$
|
0.44% | 1.38M $ | 2025-09-05 13:40:35 | |
| 59 | AAVE/EUR |
312.57
$
312.57$
|
0.07% | 1.33M $ | 2025-09-05 13:46:25 | |
| 60 | AAVE/KRW |
313.54
$
313.54$
|
0.16% | 1.22M $ | 2025-09-05 13:46:41 | |
| 61 | AAVE/USDT |
312.72
$
312.72$
|
0.12% | 1.22M $ | 2025-09-05 13:43:25 | |
| 62 | AAVE/USDT |
311.89
$
311.89$
|
0.2% | 1.14M $ | 2025-09-05 13:40:23 | |
| 63 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
312.1
$
312.1$
|
0.6% | 1.08M $ | 2025-09-05 13:41:57 | |
| 64 | AAVE/EUR |
312.99
$
312.99$
|
0.1% | 1.07M $ | 2025-09-05 13:44:05 | |
| 65 | AAVE/EUR |
312.17
$
312.17$
|
0.09% | 1.04M $ | 2025-09-05 13:43:27 | |
| 66 | AAVE/USDT |
312.49
$
312.49$
|
0.25% | 1.02M $ | 2025-09-05 13:41:09 | |
| 67 | AAVE/USD |
312.32
$
312.32$
|
0.03% | 917.04K $ | 2025-09-05 13:44:35 | |
| 68 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
312.01
$
312.01$
|
0.6% | 833.01K $ | 2025-09-05 13:45:13 | |
| 69 | AAVE/USDT |
312.65
$
312.65$
|
0.1% | 765.82K $ | 2025-09-05 13:43:26 | |
| 70 | AAVE/USDT |
312.3
$
312.3$
|
0.01% | 677.02K $ | 2025-09-05 13:44:33 | |
| 71 | AAVE/USDT |
312.29
$
312.29$
|
0.01% | 670.84K $ | 2025-09-05 13:44:21 | |
| 72 | AAVE/USDT |
311.77
$
311.77$
|
0.01% | 628.08K $ | 2025-09-05 13:41:42 | |
| 73 | AAVE/USDT |
312.24
$
312.24$
|
0.19% | 604.01K $ | 2025-09-05 13:32:34 | |
| 74 | AAVE/USDT |
311.84
$
311.84$
|
0.8% | 597.13K $ | 2025-09-05 13:45:11 | |
| 75 | AAVE/USDC |
312.05
$
312.05$
|
0.15% | 544.83K $ | 2025-09-05 13:46:38 | |
| 76 | AAVE/USDC |
311.74
$
311.74$
|
0.4% | 527.40K $ | 2025-09-05 13:40:59 | |
| 77 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
312.32
$
312.32$
|
0.6% | 518.48K $ | 2025-09-05 13:45:38 | |
| 78 | AAVE/ETH |
312.33
$
312.33$
|
0.01% | 480.10K $ | 2025-09-05 13:46:38 | |
| 79 | AAVE/USDT |
311.67
$
311.67$
|
0.02% | 437.47K $ | 2025-09-05 13:39:43 | |
| 80 | AAVE/TRY |
310.78
$
310.78$
|
0.14% | 435.77K $ | 2025-09-05 13:42:00 | |
| 81 | AAVE/TRY |
311.86
$
311.86$
|
0.17% | 416.27K $ | 2025-09-05 13:46:19 | |
| 82 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
312.21
$
312.21$
|
0.6% | 405.63K $ | 2025-09-05 13:46:38 | |
| 83 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
312.69
$
312.69$
|
0.6% | 377.61K $ | 2025-09-05 13:45:39 | |
| 84 | AAVE/USDT |
312.5
$
312.5$
|
-0.01% | 351.92K $ | 2025-09-05 13:39:00 | |
| 85 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
312.54
$
312.54$
|
0.6% | 350.40K $ | 2025-09-05 13:43:48 | |
| 86 | AAVE/USDT |
311.89
$
311.89$
|
0.77% | 349.59K $ | 2025-09-05 13:40:55 | |
| 87 | AAVE/USDC |
311.59
$
311.59$
|
0.08% | 348.77K $ | 2025-09-05 13:41:43 | |
| 88 | AAVE/USDT |
312.56
$
312.56$
|
0.07% | 347.43K $ | 2025-09-05 13:42:31 | |
| 89 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
312.64
$
312.64$
|
0.6% | 342.33K $ | 2025-09-05 13:43:49 | |
| 90 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
313.24
$
313.24$
|
0.6% | 341.06K $ | 2025-09-05 13:45:14 | |
| 91 | AAVE/USDT |
311.84
$
311.84$
|
0.13% | 330.21K $ | 2025-09-05 13:46:53 | |
| 92 | AAVE/BTC |
311.97
$
311.97$
|
0.04% | 317.25K $ | 2025-09-05 13:46:43 | |
| 93 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
312.45
$
312.45$
|
0.6% | 296.04K $ | 2025-09-05 13:44:56 | |
| 94 | AAVE/USDT |
312.37
$
312.37$
|
0.6% | 283.02K $ | 2025-09-05 13:40:19 | |
| 95 | AAVE/USDT |
312.66
$
312.66$
|
1.06% | 268.81K $ | 2025-09-05 13:42:00 | |
| 96 | AAVE/EUR |
312.03
$
312.03$
|
0.06% | 265.69K $ | 2025-09-05 13:40:51 | |
| 97 | AAVE/USDT |
312.27
$
312.27$
|
0.01% | 256.36K $ | 2025-09-05 13:45:50 | |
| 98 | AAVE/GBP |
312.73
$
312.73$
|
0.1% | 248.13K $ | 2025-09-05 13:45:52 | |
| 99 | AAVE/USDC |
312.05
$
312.05$
|
0.03% | 236.34K $ | 2025-09-05 13:40:34 | |
| 100 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
312.72
$
312.72$
|
0.6% | 216.28K $ | 2025-09-05 13:43:48 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Kriptopara sıralaması
Alım satım indirimi
