Aave Borsaları
Aave (aave) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AAVE/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
124.66
$
124.66$
|
0.02% | 411.57M $ | 2026-01-31 19:16:31 | |
| 2 | AAVE/USDT |
123.73
$
123.73$
|
0.02% | 61.70M $ | 2026-01-31 19:24:31 | |
| 3 | AAVE/USDT |
123.79
$
123.79$
|
0.02% | 39.78M $ | 2026-01-31 19:24:15 | |
| 4 | AAVE/USDT |
124.7
$
124.7$
|
0.02% | 29.45M $ | 2026-01-31 19:17:51 | |
| 5 | AAVE/USDT |
124.34
$
124.34$
|
0.02% | 24.71M $ | 2026-01-31 19:19:07 | |
| 6 | AAVE/USDT |
123.87
$
123.87$
|
0.06% | 21.68M $ | 2026-01-31 19:14:22 | |
| 7 | AAVE/USDT |
124.61
$
124.61$
|
0.07% | 17.15M $ | 2026-01-31 19:20:19 | |
| 8 | AAVE/USD |
124.16
$
124.16$
|
0.04% | 16.06M $ | 2026-01-31 19:21:21 | |
| 9 | AAVE/USDT |
124.43
$
124.43$
|
0.02% | 14.74M $ | 2026-01-31 19:20:42 | |
| 10 | AAVE/USDT |
123.89
$
123.89$
|
0.02% | 13.00M $ | 2026-01-31 19:22:50 | |
| 11 | AAVE/USDT |
123.81
$
123.81$
|
0.02% | 10.67M $ | 2026-01-31 19:24:40 | |
| 12 | AAVE/USDT |
125.48
$
125.48$
|
0.13% | 10.59M $ | 2026-01-31 19:16:12 | |
| 13 | AAVE/USDT |
123.91
$
123.91$
|
0.1% | 10.41M $ | 2026-01-31 19:24:07 | |
| 14 | AAVE/USDT |
124.49
$
124.49$
|
0.06% | 10.27M $ | 2026-01-31 19:20:36 | |
| 15 | AAVE/USDT |
125.31
$
125.31$
|
0.96% | 9.99M $ | 2026-01-31 19:20:51 | |
| 16 | AAVE/USDT |
124.33
$
124.33$
|
0.16% | 9.93M $ | 2026-01-31 19:21:53 | |
| 17 | AAVE/USDT |
123.8
$
123.8$
|
0.02% | 8.86M $ | 2026-01-31 19:23:29 | |
| 18 | AAVE/USDT |
124.65
$
124.65$
|
0.02% | 8.19M $ | 2026-01-31 19:18:06 | |
| 19 | AAVE/USDT |
124.08
$
124.08$
|
0.06% | 7.84M $ | 2026-01-31 19:15:17 | |
| 20 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
123.95
$
123.95$
|
0.6% | 6.88M $ | 2026-01-31 19:22:09 | |
| 21 | AAVE/USDT |
123.72
$
123.72$
|
0.16% | 6.17M $ | 2026-01-31 19:23:18 | |
| 22 | AAVE/USDT |
123.77
$
123.77$
|
0.02% | 6.11M $ | 2026-01-31 19:23:08 | |
| 23 | AAVE/USDT |
124.44
$
124.44$
|
0.02% | 5.88M $ | 2026-01-31 19:19:14 | |
| 24 | AAVE/USDT |
124.49
$
124.49$
|
0.26% | 5.82M $ | 2026-01-31 19:19:56 | |
| 25 | AAVE/USDT |
123.9
$
123.9$
|
0.01% | 5.73M $ | 2026-01-31 19:25:04 | |
| 26 | AAVE/USDC |
123.82
$
123.82$
|
0.03% | 5.36M $ | 2026-01-31 19:24:27 | |
| 27 | AAVE/USDT |
123.91
$
123.91$
|
0.02% | 5.33M $ | 2026-01-31 19:24:29 | |
| 28 | AAVE/USDT |
124.06
$
124.06$
|
0.02% | 4.66M $ | 2026-01-31 19:15:31 | |
| 29 | AAVE/USDT |
123.8
$
123.8$
|
0.02% | 4.29M $ | 2026-01-31 19:23:50 | |
| 30 | AAVE/USDT |
124.46
$
124.46$
|
0.02% | 4.26M $ | 2026-01-31 19:18:27 | |
| 31 | AAVE/USDT |
124.05
$
124.05$
|
0.02% | 4.08M $ | 2026-01-31 19:16:35 | |
| 32 | AAVE/USDC |
123.83
$
123.83$
|
0.1% | 3.68M $ | 2026-01-31 19:22:03 | |
| 33 | AAVE/USDT |
124.33
$
124.33$
|
0.26% | 3.55M $ | 2026-01-31 19:19:30 | |
| 34 | AAVE/USDT |
123.86
$
123.86$
|
0.02% | 3.51M $ | 2026-01-31 19:22:47 | |
| 35 | AAVE/USD |
123.92
$
123.92$
|
0.15% | 3.12M $ | 2026-01-31 19:24:55 | |
| 36 | AAVE/USDT |
123.74
$
123.74$
|
0.02% | 3.08M $ | 2026-01-31 19:24:45 | |
| 37 | AAVE/USDT |
124.68
$
124.68$
|
0.02% | 3.07M $ | 2026-01-31 19:18:16 | |
| 38 | AAVE/USDT |
123.46
$
123.46$
|
0.85% | 2.76M $ | 2026-01-31 19:24:07 | |
| 39 | AAVE/USDT |
123.65
$
123.65$
|
0.02% | 2.75M $ | 2026-01-31 19:24:16 | |
| 40 | AAVE/USDT |
124.67
$
124.67$
|
0.74% | 2.73M $ | 2026-01-31 19:16:46 | |
| 41 | AAVE/USDT |
124.62
$
124.62$
|
0.25% | 2.42M $ | 2026-01-31 19:21:08 | |
| 42 | AAVE/USDT |
124.79
$
124.79$
|
0.05% | 2.23M $ | 2026-01-31 19:16:40 | |
| 43 | AAVE/USD |
123.75
$
123.75$
|
0.06% | 2.08M $ | 2026-01-31 19:23:20 | |
| 44 | AAVE/USDT |
124.6
$
124.6$
|
0.02% | 2.02M $ | 2026-01-31 19:23:47 | |
| 45 | AAVE/USDT |
124.4
$
124.4$
|
0.02% | 1.99M $ | 2026-01-31 19:19:16 | |
| 46 | AAVE/USDT |
123.81
$
123.81$
|
0.06% | 1.88M $ | 2026-01-31 19:22:56 | |
| 47 | AAVE/USDT |
123.85
$
123.85$
|
0.02% | 1.79M $ | 2026-01-31 19:14:20 | |
| 48 | AAVE/USDT |
123.84
$
123.84$
|
0.06% | 1.78M $ | 2026-01-31 19:22:41 | |
| 49 | AAVE/USDT |
123.76
$
123.76$
|
0.04% | 1.61M $ | 2026-01-31 19:14:34 | |
| 50 | AAVE/USDC |
123.78
$
123.78$
|
0.08% | 1.50M $ | 2026-01-31 19:24:26 | |
| 51 | AAVE/USDC |
124.62
$
124.62$
|
0.01% | 1.27M $ | 2026-01-31 19:20:58 | |
| 52 | AAVE/EUR |
124.04
$
124.04$
|
0.02% | 1.23M $ | 2026-01-31 19:24:56 | |
| 53 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
123.29
$
123.29$
|
0.6% | 1.22M $ | 2026-01-31 19:17:37 | |
| 54 | AAVE/USDT |
124.18
$
124.18$
|
0.43% | 1.19M $ | 2026-01-31 19:15:34 | |
| 55 | AAVE/USDC |
124.58
$
124.58$
|
0.23% | 1.17M $ | 2026-01-31 19:19:46 | |
| 56 | AAVE/USDC |
123.98
$
123.98$
|
0.34% | 1.09M $ | 2026-01-31 19:15:34 | |
| 57 | AAVE/USDT |
123.74
$
123.74$
|
0.02% | 1.08M $ | 2026-01-31 19:23:41 | |
| 58 | AAVE/USDT |
123.94
$
123.94$
|
0.21% | 1.05M $ | 2026-01-31 19:15:27 | |
| 59 | AAVE/BTC |
123.81
$
123.81$
|
0.06% | 878.12K $ | 2026-01-31 19:23:13 | |
| 60 | AAVE/XRP |
123.33
$
123.33$
|
0.44% | 873.56K $ | 2026-01-31 19:16:02 | |
| 61 | AAVE/USDT |
123.86
$
123.86$
|
0.02% | 800.41K $ | 2026-01-31 19:22:30 | |
| 62 | AAVE/USDT |
123.66
$
123.66$
|
0.36% | 774.35K $ | 2026-01-31 19:25:04 | |
| 63 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
123.41
$
123.41$
|
0.61% | 766.77K $ | 2026-01-31 19:21:54 | |
| 64 | AAVE/TRY |
125.19
$
125.19$
|
0.26% | 763.34K $ | 2026-01-31 19:16:14 | |
| 65 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
123.9
$
123.9$
|
0.6% | 733.07K $ | 2026-01-31 19:22:56 | |
| 66 | AAVE/USDT |
123.89
$
123.89$
|
0.01% | 707.13K $ | 2026-01-31 19:22:57 | |
| 67 | AAVE/USDT |
124.07
$
124.07$
|
0.02% | 699.28K $ | 2026-01-31 19:23:21 | |
| 68 | AAVE/USDT |
123.71
$
123.71$
|
0.03% | 677.63K $ | 2026-01-31 19:24:34 | |
| 69 | AAVE/USDC |
124.04
$
124.04$
|
0.02% | 610.33K $ | 2026-01-31 19:15:41 | |
| 70 | AAVE/USDC |
124.11
$
124.11$
|
0.12% | 558.41K $ | 2026-01-31 19:21:44 | |
| 71 | AAVE/USD |
125
$
125$
|
0.13% | 541.28K $ | 2026-01-31 19:16:22 | |
| 72 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
122.87
$
122.87$
|
0.6% | 527.77K $ | 2026-01-31 19:18:34 | |
| 73 | AAVE/USDC |
124.46
$
124.46$
|
0.02% | 525.44K $ | 2026-01-31 19:20:14 | |
| 74 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
125.95
$
125.95$
|
0.6% | 520.00K $ | 2026-01-31 19:16:46 | |
| 75 | AAVE/EUR |
124.55
$
124.55$
|
0.17% | 517.13K $ | 2026-01-31 19:21:21 | |
| 76 | AAVE/USDT |
124.43
$
124.43$
|
0.3% | 497.62K $ | 2026-01-31 19:18:13 | |
| 77 | AAVE/USDT |
124.89
$
124.89$
|
0.81% | 470.65K $ | 2026-01-31 19:20:02 | |
| 78 | AAVE/USDT |
123.82
$
123.82$
|
0.24% | 453.17K $ | 2026-01-31 19:15:29 | |
| 79 | AAVE/EUR |
123.86
$
123.86$
|
0.09% | 438.95K $ | 2026-01-31 19:14:34 | |
| 80 | AAVE/BTC |
124.02
$
124.02$
|
0.25% | 436.90K $ | 2026-01-31 19:24:23 | |
| 81 | AAVE/EUR |
124.27
$
124.27$
|
0.08% | 435.72K $ | 2026-01-31 19:23:20 | |
| 82 | AAVE/USD |
123.83
$
123.83$
|
0.1% | 400.83K $ | 2026-01-31 19:22:58 | |
| 83 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
124.32
$
124.32$
|
0.6% | 395.64K $ | 2026-01-31 19:22:40 | |
| 84 | AAVE/ETH |
123.77
$
123.77$
|
0.08% | 386.42K $ | 2026-01-31 19:23:13 | |
| 85 | AAVE/USDT |
124.48
$
124.48$
|
0.68% | 379.63K $ | 2026-01-31 19:19:03 | |
| 86 | AAVE/TRY |
125.63
$
125.63$
|
4.43% | 374.38K $ | 2026-01-31 19:22:54 | |
| 87 | AAVE/USDT |
123.61
$
123.61$
|
0.23% | 369.13K $ | 2026-01-31 19:24:14 | |
| 88 | AAVE/EUR |
124.83
$
124.83$
|
0.18% | 361.02K $ | 2026-01-31 19:20:32 | |
| 89 | AAVE/USDT |
123.74
$
123.74$
|
0.03% | 357.75K $ | 2026-01-31 19:24:17 | |
| 90 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
123.95
$
123.95$
|
0.6% | 327.13K $ | 2026-01-31 18:55:01 | |
| 91 | AAVE/ETH |
123.75
$
123.75$
|
0.17% | 309.55K $ | 2026-01-31 19:25:03 | |
| 92 | AAVE/USDT |
124.6
$
124.6$
|
0.08% | 281.78K $ | 2026-01-31 19:18:12 | |
| 93 | AAVE/USDC |
124.55
$
124.55$
|
0.17% | 273.39K $ | 2026-01-31 19:24:29 | |
| 94 | AAVE/TRY |
124.47
$
124.47$
|
0.04% | 272.60K $ | 2026-01-31 19:24:24 | |
| 95 | AAVE/USDT |
123.67
$
123.67$
|
0.61% | 241.29K $ | 2026-01-31 19:15:21 | |
| 96 | AAVE/GBP |
124.64
$
124.64$
|
0.24% | 238.58K $ | 2026-01-31 19:21:20 | |
| 97 | AAVE/USDC |
123.92
$
123.92$
|
0.16% | 213.35K $ | 2026-01-31 19:14:33 | |
| 98 | AAVE/BTC |
124.58
$
124.58$
|
0.06% | 205.31K $ | 2026-01-31 19:21:19 | |
| 99 | AAVE/USDT |
124.4
$
124.4$
|
0.01% | 199.04K $ | 2026-01-31 19:18:24 | |
| 100 | AAVE/TRY |
124.31
$
124.31$
|
0.26% | 195.91K $ | 2026-01-31 19:23:49 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Kriptopara sıralaması
Alım satım indirimi
