Aave Borsaları
Aave (aave) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AAVE/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
121.06
$
121.06$
|
0.07% | 16.88M $ | 2025-04-07 09:20:45 | |
| 2 | AAVE/USDT |
120.86
$
120.86$
|
0.03% | 15.40M $ | 2025-04-07 09:20:37 | |
| 3 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
121.28
$
121.28$
|
0.6% | 15.30M $ | 2025-04-07 09:18:57 | |
| 4 | AAVE/USDT |
120.53
$
120.53$
|
0.03% | 15.20M $ | 2025-04-07 09:20:58 | |
| 5 | AAVE/USDT |
120.89
$
120.89$
|
0.02% | 14.19M $ | 2025-04-07 09:16:33 | |
| 6 | AAVE/USDT |
121.07
$
121.07$
|
0.03% | 14.15M $ | 2025-04-07 09:19:12 | |
| 7 | AAVE/USD |
121.19
$
121.19$
|
0.02% | 13.20M $ | 2025-04-07 09:18:04 | |
| 8 | AAVE/USDC |
120.91
$
120.91$
|
0.02% | 10.85M $ | 2025-04-07 09:07:08 | |
| 9 | AAVE/USDT |
120.86
$
120.86$
|
0.02% | 10.02M $ | 2025-04-07 09:20:22 | |
| 10 | AAVE/XRP |
121.2
$
121.2$
|
0.89% | 9.96M $ | 2025-04-07 09:10:13 | |
| 11 | AAVE/USDT |
120.62
$
120.62$
|
0.04% | 8.53M $ | 2025-04-07 09:20:49 | |
| 12 | AAVE/USDT |
120.88
$
120.88$
|
0.27% | 7.81M $ | 2025-04-07 09:20:23 | |
| 13 | AAVE/USDT |
121.06
$
121.06$
|
0.19% | 7.55M $ | 2025-04-07 09:16:58 | |
| 14 | AAVE/USDT |
120.5
$
120.5$
|
0.03% | 7.41M $ | 2025-04-07 09:20:07 | |
| 15 | AAVE/USDT |
121.26
$
121.26$
|
0.13% | 7.24M $ | 2025-04-07 09:11:11 | |
| 16 | AAVE/USDT |
120.31
$
120.31$
|
0.09% | 7.04M $ | 2025-04-07 09:19:34 | |
| 17 | AAVE/USDT |
121.03
$
121.03$
|
0.08% | 6.77M $ | 2025-04-07 09:16:14 | |
| 18 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
120.85
$
120.85$
|
0.6% | 6.55M $ | 2025-04-07 09:19:32 | |
| 19 | AAVE/USDT |
121.09
$
121.09$
|
0.02% | 6.01M $ | 2025-04-07 09:17:35 | |
| 20 | AAVE/USDT |
120.55
$
120.55$
|
0.03% | 5.93M $ | 2025-04-07 09:20:14 | |
| 21 | AAVE/USDT |
121.1
$
121.1$
|
0.02% | 5.83M $ | 2025-04-07 09:15:26 | |
| 22 | AAVE/USDT |
121
$
121$
|
0.22% | 5.66M $ | 2025-04-07 09:19:42 | |
| 23 | AAVE/USDT |
120.91
$
120.91$
|
0.12% | 5.67M $ | 2025-04-07 08:55:39 | |
| 24 | AAVE/USDT |
120.94
$
120.94$
|
0.05% | 4.62M $ | 2025-04-07 08:59:08 | |
| 25 | AAVE/USDT |
121.14
$
121.14$
|
0.05% | 4.15M $ | 2025-04-07 09:16:24 | |
| 26 | AAVE/USDT |
120.48
$
120.48$
|
0.02% | 3.78M $ | 2025-04-07 09:20:07 | |
| 27 | AAVE/USDT |
120.51
$
120.51$
|
0.02% | 3.40M $ | 2025-04-07 09:19:25 | |
| 28 | AAVE/USDT |
121.11
$
121.11$
|
0.02% | 3.37M $ | 2025-04-07 09:14:56 | |
| 29 | AAVE/USDT |
121.07
$
121.07$
|
0.36% | 3.08M $ | 2025-04-07 09:18:26 | |
| 30 | AAVE/EUR |
121.08
$
121.08$
|
0.03% | 2.98M $ | 2025-04-07 09:16:59 | |
| 31 | AAVE/USD |
120.67
$
120.67$
|
0.05% | 2.69M $ | 2025-04-07 09:20:02 | |
| 32 | AAVE/BTC |
121.85
$
121.85$
|
0.06% | 2.49M $ | 2025-04-07 09:04:06 | |
| 33 | AAVE/USDT |
121.1
$
121.1$
|
0.1% | 2.24M $ | 2025-04-07 09:02:12 | |
| 34 | AAVE/USDT |
121.15
$
121.15$
|
0.12% | 2.11M $ | 2025-04-07 08:37:55 | |
| 35 | AAVE/USDC |
120.96
$
120.96$
|
0.57% | 1.99M $ | 2025-04-07 09:15:22 | |
| 36 | AAVE/USDT |
120.97
$
120.97$
|
0.02% | 1.92M $ | 2025-04-07 09:14:16 | |
| 37 | AAVE/USDT |
121.49
$
121.49$
|
0.02% | 1.77M $ | 2025-04-07 09:02:49 | |
| 38 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
120.68
$
120.68$
|
0.6% | 1.71M $ | 2025-04-07 09:19:38 | |
| 39 | AAVE/USDT |
120.58
$
120.58$
|
0.02% | 1.50M $ | 2025-04-07 09:19:48 | |
| 40 | AAVE/USDT |
120.8
$
120.8$
|
0.04% | 1.50M $ | 2025-04-07 09:20:30 | |
| 41 | AAVE/USDC |
120.68
$
120.68$
|
0.28% | 1.43M $ | 2025-04-07 09:20:24 | |
| 42 | AAVE/USDT |
121.19
$
121.19$
|
0.02% | 1.42M $ | 2025-04-07 09:19:48 | |
| 43 | AAVE/ETH |
121.75
$
121.75$
|
0.2% | 1.39M $ | 2025-04-07 09:06:06 | |
| 44 | AAVE/USD |
121.25
$
121.25$
|
0.06% | 1.37M $ | 2025-04-07 09:14:27 | |
| 45 | AAVE/USDT |
121.21
$
121.21$
|
0.12% | 1.36M $ | 2025-04-07 09:15:40 | |
| 46 | AAVE/USDT |
121.17
$
121.17$
|
0.05% | 1.33M $ | 2025-04-07 09:18:01 | |
| 47 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
121.38
$
121.38$
|
0.6% | 1.29M $ | 2025-04-07 09:19:49 | |
| 48 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
121.18
$
121.18$
|
0.6% | 1.27M $ | 2025-04-07 09:18:58 | |
| 49 | AAVE/USDT |
120.9
$
120.9$
|
0.43% | 1.12M $ | 2025-04-07 08:58:20 | |
| 50 | AAVE/USDC |
120.88
$
120.88$
|
0.34% | 1.11M $ | 2025-04-07 09:19:32 | |
| 51 | AAVE/USDT |
120.83
$
120.83$
|
0.56% | 1.09M $ | 2025-04-07 09:15:17 | |
| 52 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
120.67
$
120.67$
|
0.6% | 1.08M $ | 2025-04-07 09:19:58 | |
| 53 | AAVE/EUR |
121.09
$
121.09$
|
0.09% | 1.01M $ | 2025-04-07 09:10:27 | |
| 54 | AAVE/ETH |
94.06
$
94.06$
|
21.75% | 967.33K $ | 2025-04-07 09:19:33 | |
| 55 | AAVE/EUR |
120.47
$
120.47$
|
0.08% | 923.31K $ | 2025-04-07 09:20:03 | |
| 56 | AAVE/USDT |
120.82
$
120.82$
|
0.24% | 858.24K $ | 2025-04-07 09:19:13 | |
| 57 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
120.87
$
120.87$
|
0.6% | 817.33K $ | 2025-04-07 09:19:49 | |
| 58 | AAVE/USDT |
120.61
$
120.61$
|
1.33% | 755.89K $ | 2025-04-07 09:15:21 | |
| 59 | AAVE/USDT |
120.67
$
120.67$
|
0.02% | 752.54K $ | 2025-04-07 09:20:30 | |
| 60 | AAVE/USDT |
121.11
$
121.11$
|
1.16% | 737.80K $ | 2025-04-07 09:16:59 | |
| 61 | AAVE/USDT |
120.99
$
120.99$
|
0.8% | 730.17K $ | 2025-04-07 09:21:01 | |
| 62 | AAVE/EUR |
121.03
$
121.03$
|
0.13% | 703.86K $ | 2025-04-07 09:16:14 | |
| 63 | AAVE/BTC |
120.8
$
120.8$
|
0.29% | 659.07K $ | 2025-04-07 09:19:34 | |
| 64 | AAVE/GBP |
121
$
121$
|
0.05% | 643.74K $ | 2025-04-07 09:17:00 | |
| 65 | AAVE/BTC |
121.1
$
121.1$
|
0.13% | 610.90K $ | 2025-04-07 09:16:59 | |
| 66 | AAVE/USDT |
120.5
$
120.5$
|
0.11% | 604.68K $ | 2025-04-07 09:19:15 | |
| 67 | AAVE/USD |
121.22
$
121.22$
|
0.1% | 569.03K $ | 2025-04-07 09:19:15 | |
| 68 | AAVE/USDT |
120.89
$
120.89$
|
0.49% | 557.51K $ | 2025-04-07 09:17:15 | |
| 69 | AAVE/TRY |
121.5
$
121.5$
|
0.07% | 546.80K $ | 2025-04-07 09:18:58 | |
| 70 | AAVE/USDC |
120.59
$
120.59$
|
0.17% | 525.96K $ | 2025-04-07 09:20:38 | |
| 71 | AAVE/FDUSD |
120.23
$
120.23$
|
0.06% | 522.65K $ | 2025-04-07 09:00:10 | |
| 72 | AAVE/EUR |
121.25
$
121.25$
|
0.09% | 489.10K $ | 2025-04-07 09:15:23 | |
| 73 | AAVE/USDC |
121.2
$
121.2$
|
0.02% | 485.18K $ | 2025-04-07 09:14:33 | |
| 74 | AAVE/TRY |
121.78
$
121.78$
|
0.41% | 468.35K $ | 2025-04-07 09:18:10 | |
| 75 | AAVE/BTC |
121.33
$
121.33$
|
0.06% | 433.15K $ | 2025-04-07 09:18:26 | |
| 76 | AAVE/USDT |
120.51
$
120.51$
|
0.09% | 414.97K $ | 2025-04-07 09:19:37 | |
| 77 | AAVE/TRY |
121.7
$
121.7$
|
0.11% | 401.91K $ | 2025-04-07 09:21:04 | |
| 78 | AAVE/ETH |
121.25
$
121.25$
|
0.42% | 394.38K $ | 2025-04-07 09:15:13 | |
| 79 | AAVE/ETH |
121.34
$
121.34$
|
0.01% | 377.96K $ | 2025-04-07 09:17:12 | |
| 80 | AAVE/USDT |
121.72
$
121.72$
|
0.19% | 378.86K $ | 2025-04-07 09:03:37 | |
| 81 | AAVE/USDT |
120.53
$
120.53$
|
0.08% | 356.52K $ | 2025-04-07 09:20:00 | |
| 82 | AAVE/USDT |
121.33
$
121.33$
|
0.17% | 355.35K $ | 2025-04-07 09:14:36 | |
| 83 | AAVE/USDT |
121
$
121$
|
0.02% | 353.58K $ | 2025-04-07 09:17:08 | |
| 84 | AAVE/USDT |
120.24
$
120.24$
|
0.86% | 334.13K $ | 2025-04-07 09:20:09 | |
| 85 | AAVE/ETH |
120.86
$
120.86$
|
0.12% | 336.18K $ | 2025-04-07 08:54:46 | |
| 86 | AAVE/EUR |
121.11
$
121.11$
|
0.22% | 333.17K $ | 2025-04-07 09:11:54 | |
| 87 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
121.19
$
121.19$
|
0.61% | 292.23K $ | 2025-04-07 09:19:49 | |
| 88 | AAVE/USDT |
121.57
$
121.57$
|
0.61% | 291.41K $ | 2025-04-07 09:15:11 | |
| 89 | AAVE/USDT |
121.14
$
121.14$
|
0.05% | 285.40K $ | 2025-04-07 09:14:18 | |
| 90 | AAVE/USDT |
120.53
$
120.53$
|
0.02% | 275.44K $ | 2025-04-07 09:20:26 | |
| 91 | AAVE/USDT |
120.5
$
120.5$
|
0.5% | 267.62K $ | 2025-04-07 09:09:21 | |
| 92 | AAVE/USDC |
121.29
$
121.29$
|
0.41% | 244.25K $ | 2025-04-07 09:12:33 | |
| 93 | AAVE/USD |
120.75
$
120.75$
|
0.1% | 229.90K $ | 2025-04-07 09:19:56 | |
| 94 | AAVE/USDC |
120.61
$
120.61$
|
0.04% | 225.61K $ | 2025-04-07 09:19:31 | |
| 95 | AAVE/USD |
120.61
$
120.61$
|
0.44% | 210.45K $ | 2025-04-07 09:19:26 | |
| 96 | AAVE/USDT |
121.11
$
121.11$
|
0.49% | 197.76K $ | 2025-04-07 09:14:34 | |
| 97 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
121.38
$
121.38$
|
0.62% | 191.08K $ | 2025-04-07 09:19:50 | |
| 98 | AAVE/BTC |
121.18
$
121.18$
|
0.8% | 188.39K $ | 2025-04-07 09:15:15 | |
| 99 | AAVE/USD |
120.46
$
120.46$
|
0.41% | 186.72K $ | 2025-04-07 09:20:56 | |
| 100 | AAVE/SGD |
120.9
$
120.9$
|
0.36% | 186.64K $ | 2025-04-07 09:01:57 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Kriptopara sıralaması
Alım satım indirimi
