Aave Borsaları
Aave (aave) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AAVE/USDT çiftliği Poloniex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
255.3
$
255.3$
|
0.3% | 42.95M $ | 2025-05-22 11:56:22 | |
| 2 | AAVE/USDT |
254.9
$
254.9$
|
0.1% | 35.19M $ | 2025-05-22 11:43:58 | |
| 3 | AAVE/USDT |
257.39
$
257.39$
|
0.08% | 32.71M $ | 2025-05-22 11:55:29 | |
| 4 | AAVE/USDT |
255.34
$
255.34$
|
0.01% | 27.56M $ | 2025-05-22 12:00:37 | |
| 5 | AAVE/USDT |
255.46
$
255.46$
|
0.02% | 25.24M $ | 2025-05-22 12:00:04 | |
| 6 | AAVE/USD |
256.17
$
256.17$
|
0.02% | 24.77M $ | 2025-05-22 11:49:44 | |
| 7 | AAVE/USDT |
254.14
$
254.14$
|
0.02% | 21.54M $ | 2025-05-22 11:43:01 | |
| 8 | AAVE/USDT |
257.39
$
257.39$
|
0.02% | 20.71M $ | 2025-05-22 11:58:06 | |
| 9 | AAVE/USDT |
256.72
$
256.72$
|
0.02% | 18.61M $ | 2025-05-22 11:52:25 | |
| 10 | AAVE/USDT |
255.3
$
255.3$
|
0.15% | 15.73M $ | 2025-05-22 12:00:41 | |
| 11 | AAVE/USDT |
255.25
$
255.25$
|
0.01% | 15.16M $ | 2025-05-22 12:00:12 | |
| 12 | AAVE/USDT |
254.77
$
254.77$
|
0.06% | 15.06M $ | 2025-05-22 11:43:27 | |
| 13 | AAVE/USDT |
257.46
$
257.46$
|
0.2% | 15.06M $ | 2025-05-22 11:55:44 | |
| 14 | AAVE/USDT |
254.26
$
254.26$
|
0.01% | 14.66M $ | 2025-05-22 11:40:34 | |
| 15 | AAVE/USDT |
256.05
$
256.05$
|
0.01% | 13.94M $ | 2025-05-22 11:50:27 | |
| 16 | AAVE/USDT |
253.59
$
253.59$
|
0.04% | 12.94M $ | 2025-05-22 11:33:28 | |
| 17 | AAVE/USDT |
254.57
$
254.57$
|
0.06% | 12.51M $ | 2025-05-22 11:40:11 | |
| 18 | AAVE/USDT |
255.1
$
255.1$
|
0.04% | 11.57M $ | 2025-05-22 11:45:14 | |
| 19 | AAVE/USDT |
255.28
$
255.28$
|
0.01% | 11.35M $ | 2025-05-22 11:48:03 | |
| 20 | AAVE/USDC |
257.85
$
257.85$
|
0.02% | 9.80M $ | 2025-05-22 11:55:15 | |
| 21 | AAVE/KRW |
256.23
$
256.23$
|
0.04% | 8.58M $ | 2025-05-22 11:44:10 | |
| 22 | AAVE/USDT |
257.47
$
257.47$
|
0.01% | 8.22M $ | 2025-05-22 11:54:05 | |
| 23 | AAVE/USDT |
258.04
$
258.04$
|
0.02% | 7.99M $ | 2025-05-22 11:57:17 | |
| 24 | AAVE/USDT |
257.38
$
257.38$
|
0.27% | 7.45M $ | 2025-05-22 11:54:09 | |
| 25 | AAVE/USDT |
252.92
$
252.92$
|
0.01% | 7.40M $ | 2025-05-22 11:28:44 | |
| 26 | AAVE/USDT |
256.65
$
256.65$
|
0.04% | 7.40M $ | 2025-05-22 11:54:18 | |
| 27 | AAVE/USDT |
252
$
252$
|
0.12% | 6.95M $ | 2025-05-22 11:12:51 | |
| 28 | AAVE/USDT |
254.68
$
254.68$
|
0.01% | 6.50M $ | 2025-05-22 11:40:46 | |
| 29 | AAVE/USDT |
256.33
$
256.33$
|
0.03% | 6.34M $ | 2025-05-22 11:53:09 | |
| 30 | AAVE/USDT |
253.16
$
253.16$
|
0.01% | 5.55M $ | 2025-05-22 11:37:29 | |
| 31 | AAVE/USDT |
255.14
$
255.14$
|
0.04% | 5.36M $ | 2025-05-22 12:01:03 | |
| 32 | AAVE/USDT |
254.06
$
254.06$
|
0.01% | 5.14M $ | 2025-05-22 11:39:00 | |
| 33 | AAVE/EUR |
253.68
$
253.68$
|
0.03% | 4.96M $ | 2025-05-22 11:27:56 | |
| 34 | AAVE/USDT |
257.44
$
257.44$
|
0.01% | 4.68M $ | 2025-05-22 11:55:08 | |
| 35 | AAVE/BTC |
257.03
$
257.03$
|
0.04% | 4.17M $ | 2025-05-22 11:58:04 | |
| 36 | AAVE/USDT |
253.05
$
253.05$
|
0.04% | 3.91M $ | 2025-05-22 11:27:06 | |
| 37 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
256.59
$
256.59$
|
0.6% | 3.80M $ | 2025-05-22 11:59:54 | |
| 38 | AAVE/USD |
253.5
$
253.5$
|
0.01% | 3.70M $ | 2025-05-22 11:32:09 | |
| 39 | AAVE/USDT |
253.85
$
253.85$
|
0.02% | 3.47M $ | 2025-05-22 11:33:21 | |
| 40 | AAVE/USDT |
255.29
$
255.29$
|
0.01% | 3.40M $ | 2025-05-22 11:44:56 | |
| 41 | AAVE/USDC |
257.31
$
257.31$
|
0.01% | 2.82M $ | 2025-05-22 11:58:58 | |
| 42 | AAVE/USDT |
256.59
$
256.59$
|
0.01% | 2.60M $ | 2025-05-22 11:52:19 | |
| 43 | AAVE/GBP |
254.85
$
254.85$
|
0.06% | 2.51M $ | 2025-05-22 11:43:48 | |
| 44 | AAVE/XRP |
258.54
$
258.54$
|
2.35% | 2.49M $ | 2025-05-22 11:54:54 | |
| 45 | AAVE/USDT |
257.74
$
257.74$
|
0.43% | 2.42M $ | 2025-05-22 11:57:54 | |
| 46 | AAVE/ETH |
254.21
$
254.21$
|
0.04% | 2.25M $ | 2025-05-22 11:37:12 | |
| 47 | AAVE/USDC |
254.56
$
254.56$
|
0.34% | 2.24M $ | 2025-05-22 11:35:34 | |
| 48 | AAVE/USDT |
257.8
$
257.8$
|
0.61% | 2.09M $ | 2025-05-22 11:55:41 | |
| 49 | AAVE/EUR |
256.08
$
256.08$
|
0.08% | 1.85M $ | 2025-05-22 11:53:14 | |
| 50 | AAVE/USDT |
254.06
$
254.06$
|
0.2% | 1.81M $ | 2025-05-22 11:34:12 | |
| 51 | AAVE/USDC |
257.94
$
257.94$
|
0.07% | 1.68M $ | 2025-05-22 11:57:23 | |
| 52 | AAVE/USDT |
257.27
$
257.27$
|
0.07% | 1.64M $ | 2025-05-22 11:59:07 | |
| 53 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
256.91
$
256.91$
|
0.6% | 1.60M $ | 2025-05-22 12:00:54 | |
| 54 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
257.37
$
257.37$
|
0.6% | 1.58M $ | 2025-05-22 11:59:00 | |
| 55 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
256.52
$
256.52$
|
0.6% | 1.55M $ | 2025-05-22 12:00:21 | |
| 56 | AAVE/USDT |
256.24
$
256.24$
|
0.01% | 1.50M $ | 2025-05-22 11:52:21 | |
| 57 | AAVE/BTC |
255
$
255$
|
0.04% | 1.41M $ | 2025-05-22 11:47:12 | |
| 58 | AAVE/USDT |
254.48
$
254.48$
|
0.01% | 1.33M $ | 2025-05-22 11:43:30 | |
| 59 | AAVE/USDT |
257.3
$
257.3$
|
0.96% | 1.33M $ | 2025-05-22 11:55:39 | |
| 60 | AAVE/USDT |
255.79
$
255.79$
|
0.81% | 1.32M $ | 2025-05-22 11:43:49 | |
| 61 | AAVE/KRW |
256.5
$
256.5$
|
0.14% | 1.31M $ | 2025-05-22 11:48:02 | |
| 62 | AAVE/USDC |
254.74
$
254.74$
|
0.18% | 1.17M $ | 2025-05-22 11:41:04 | |
| 63 | AAVE/FDUSD |
256.42
$
256.42$
|
0.05% | 1.15M $ | 2025-05-22 11:52:16 | |
| 64 | AAVE/USD |
255.92
$
255.92$
|
0.05% | 1.09M $ | 2025-05-22 11:59:50 | |
| 65 | AAVE/USDT |
257.11
$
257.11$
|
0.02% | 1.09M $ | 2025-05-22 11:53:35 | |
| 66 | AAVE/TRY |
254.63
$
254.63$
|
0.04% | 1.07M $ | 2025-05-22 11:45:05 | |
| 67 | AAVE/TRY |
256.33
$
256.33$
|
0.13% | 984.58K $ | 2025-05-22 11:58:31 | |
| 68 | AAVE/USDT |
253.48
$
253.48$
|
0.11% | 960.80K $ | 2025-05-22 11:34:28 | |
| 69 | AAVE/USD |
257.5
$
257.5$
|
0.03% | 954.71K $ | 2025-05-22 11:56:10 | |
| 70 | AAVE/BTC |
256.15
$
256.15$
|
0.04% | 854.43K $ | 2025-05-22 11:53:09 | |
| 71 | AAVE/USDT |
254.54
$
254.54$
|
0.04% | 834.25K $ | 2025-05-22 11:41:46 | |
| 72 | AAVE/ETH |
255.99
$
255.99$
|
0.01% | 772.43K $ | 2025-05-22 11:52:00 | |
| 73 | AAVE/USDT |
257.68
$
257.68$
|
0.41% | 752.72K $ | 2025-05-22 11:59:09 | |
| 74 | AAVE/USDT |
254.29
$
254.29$
|
0.12% | 743.75K $ | 2025-05-22 11:44:11 | |
| 75 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
257.76
$
257.76$
|
0.6% | 718.23K $ | 2025-05-22 11:59:00 | |
| 76 | AAVE/USDT |
257.35
$
257.35$
|
0.01% | 707.96K $ | 2025-05-22 11:53:59 | |
| 77 | AAVE/USDC |
256.53
$
256.53$
|
0.02% | 682.81K $ | 2025-05-22 11:53:56 | |
| 78 | AAVE/ETH |
256.14
$
256.14$
|
0.26% | 664.72K $ | 2025-05-22 11:52:59 | |
| 79 | AAVE/USDC |
255.28
$
255.28$
|
0.07% | 650.08K $ | 2025-05-22 11:45:04 | |
| 80 | AAVE/USDC |
253.36
$
253.36$
|
0.08% | 602.53K $ | 2025-05-22 11:03:45 | |
| 81 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
255.89
$
255.89$
|
0.6% | 603.47K $ | 2025-05-22 11:58:58 | |
| 82 | AAVE/EUR |
254.17
$
254.17$
|
0.01% | 598.37K $ | 2025-05-22 11:43:05 | |
| 83 | AAVE/EUR |
256.17
$
256.17$
|
0.08% | 589.71K $ | 2025-05-22 11:59:56 | |
| 84 | AAVE/USDT |
257.26
$
257.26$
|
0.08% | 574.28K $ | 2025-05-22 11:55:04 | |
| 85 | AAVE/USDT |
254.13
$
254.13$
|
0.09% | 560.39K $ | 2025-05-22 11:34:16 | |
| 86 | AAVE/ETH |
254.67
$
254.67$
|
0.1% | 556.26K $ | 2025-05-22 11:46:18 | |
| 87 | AAVE/BTC |
253.54
$
253.54$
|
0.29% | 550.44K $ | 2025-05-22 11:41:09 | |
| 88 | AAVE/ETH |
244.54
$
244.54$
|
0.32% | 547.04K $ | 2025-05-22 11:58:10 | |
| 89 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
258
$
258$
|
0.6% | 542.97K $ | 2025-05-22 11:59:00 | |
| 90 | AAVE/USDT |
254.49
$
254.49$
|
0.2% | 534.57K $ | 2025-05-22 11:41:22 | |
| 91 | AAVE/USDT |
257.39
$
257.39$
|
0.27% | 499.42K $ | 2025-05-22 11:55:52 | |
| 92 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
255.89
$
255.89$
|
0.6% | 446.19K $ | 2025-05-22 12:00:12 | |
| 93 | AAVE/USDT |
256.11
$
256.11$
|
0.04% | 439.90K $ | 2025-05-22 11:49:42 | |
| 94 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
256.75
$
256.75$
|
0.61% | 440.14K $ | 2025-05-22 11:57:57 | |
| 95 | AAVE/USDC |
254.14
$
254.14$
|
0.4% | 418.75K $ | 2025-05-22 11:38:59 | |
| 96 | AAVE/USD |
256.66
$
256.66$
|
0.14% | 410.30K $ | 2025-05-22 11:58:26 | |
| 97 | AAVE/USDT |
256.9
$
256.9$
|
0.49% | 379.84K $ | 2025-05-22 11:53:13 | |
| 98 | AAVE/USDT |
253.71
$
253.71$
|
0.24% | 344.65K $ | 2025-05-22 11:37:54 | |
| 99 | AAVE/GBP |
254.03
$
254.03$
|
0.12% | 337.85K $ | 2025-05-22 11:41:11 | |
| 100 | AAVE/USDT |
257.29
$
257.29$
|
0.43% | 327.62K $ | 2025-05-22 11:55:11 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Kriptopara sıralaması
Alım satım indirimi
