Exchanges Compound
List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/USDT at the exchange HashKey Global, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
47
$
47$
|
0.02% | 12.19M $ | 2024-11-15 16:57:30 | |
| 2 | COMP/USDT |
47.07
$
47.07$
|
0.06% | 7.87M $ | 2024-11-15 16:58:44 | |
| 3 | COMP/USDT |
47.02
$
47.02$
|
0.11% | 4.74M $ | 2024-11-15 16:58:24 | |
| 4 | COMP/USDT |
47.06
$
47.06$
|
0.02% | 2.77M $ | 2024-11-15 16:57:17 | |
| 5 | COMP/USDT |
47.02
$
47.02$
|
0.21% | 2.71M $ | 2024-11-15 16:58:24 | |
| 6 | COMP/USDT |
46.95
$
46.95$
|
0.04% | 2.23M $ | 2024-11-15 16:54:17 | |
| 7 | COMP/USDT |
46.86
$
46.86$
|
0.02% | 2.09M $ | 2024-11-15 16:54:07 | |
| 8 | COMP/VNST |
47.24
$
47.24$
|
0.6% | 1.86M $ | 2024-11-15 16:57:24 | |
| 9 | COMP/USDT |
46.94
$
46.94$
|
0.06% | 1.84M $ | 2024-11-15 16:59:21 | |
| 10 | COMP/USDT |
46.52
$
46.52$
|
0.19% | 1.13M $ | 2024-11-15 16:45:17 | |
| 11 | COMP/USDT |
46.71
$
46.71$
|
0.11% | 1.09M $ | 2024-11-15 16:41:49 | |
| 12 | COMP/USDT |
46.7
$
46.7$
|
0.02% | 967.33K $ | 2024-11-15 16:40:20 | |
| 13 | COMP/USDT |
46.83
$
46.83$
|
0.34% | 814.37K $ | 2024-11-15 16:54:17 | |
| 14 | COMP/USDT |
47.04
$
47.04$
|
0.04% | 792.30K $ | 2024-11-15 16:58:22 | |
| 15 | COMP/USDT |
47
$
47$
|
0.06% | 782.54K $ | 2024-11-15 16:58:01 | |
| 16 | COMP/USDT |
46.96
$
46.96$
|
0.08% | 704.04K $ | 2024-11-15 16:54:59 | |
| 17 | COMP/USDT |
47.01
$
47.01$
|
0.06% | 629.63K $ | 2024-11-15 16:58:09 | |
| 18 | COMP/USDT |
47.01
$
47.01$
|
0.02% | 598.93K $ | 2024-11-15 16:59:16 | |
| 19 | COMP/USDT |
47.1
$
47.1$
|
0.38% | 586.46K $ | 2024-11-15 16:32:14 | |
| 20 | COMP/USDT |
46.79
$
46.79$
|
0.14% | 561.04K $ | 2024-11-15 16:39:50 | |
| 21 | COMP/ETH |
46.79
$
46.79$
|
1.59% | 548.65K $ | 2024-11-15 16:58:26 | |
| 22 | COMP/USD |
47
$
47$
|
0.11% | 545.65K $ | 2024-11-15 16:56:45 | |
| 23 | COMP/USDT |
46.94
$
46.94$
|
0.21% | 540.76K $ | 2024-11-15 16:54:32 | |
| 24 | COMP/USDT |
46.81
$
46.81$
|
0.04% | 493.84K $ | 2024-11-15 16:39:20 | |
| 25 | COMP/USDT |
47.05
$
47.05$
|
0.08% | 452.66K $ | 2024-11-15 16:56:14 | |
| 26 | COMP/USDT |
47
$
47$
|
0.4% | 423.84K $ | 2024-11-15 16:59:20 | |
| 27 | COMP/USDT |
47.06
$
47.06$
|
0.04% | 353.79K $ | 2024-11-15 16:59:09 | |
| 28 | COMP/USDT |
46.95
$
46.95$
|
0.09% | 335.52K $ | 2024-11-15 16:59:34 | |
| 29 | COMP/USDT |
46.97
$
46.97$
|
0.11% | 284.86K $ | 2024-11-15 16:59:18 | |
| 30 | COMP/USDT |
46.65
$
46.65$
|
0.65% | 280.67K $ | 2024-11-15 16:56:04 | |
| 31 | COMP/USDT |
47.02
$
47.02$
|
0.04% | 278.33K $ | 2024-11-15 16:57:18 | |
| 32 | COMP/USDT |
47.08
$
47.08$
|
0.04% | 259.20K $ | 2024-11-15 16:58:26 | |
| 33 | COMP/USDT |
46.72
$
46.72$
|
0.45% | 257.60K $ | 2024-11-15 16:41:47 | |
| 34 | COMP/USDT |
46.96
$
46.96$
|
0.31% | 241.92K $ | 2024-11-15 16:57:58 | |
| 35 | COMP/USDT |
46.99
$
46.99$
|
0.24% | 240.47K $ | 2024-11-15 16:59:40 | |
| 36 | COMP/USDT |
47.02
$
47.02$
|
0.84% | 239.62K $ | 2024-11-15 16:55:34 | |
| 37 | COMP/USDT |
47.04
$
47.04$
|
0.08% | 229.38K $ | 2024-11-15 16:57:37 | |
| 38 | COMP/USDT |
47
$
47$
|
0.13% | 217.82K $ | 2024-11-15 16:59:13 | |
| 39 | COMP/USD |
46.71
$
46.71$
|
0.32% | 177.40K $ | 2024-11-15 16:47:54 | |
| 40 | COMP/INR |
47.64
$
47.64$
|
0.01% | 169.25K $ | 2024-11-15 16:57:32 | |
| 41 | COMP/USDT |
46.95
$
46.95$
|
0.3% | 156.68K $ | 2024-11-15 16:54:22 | |
| 42 | COMP/TRY |
47.47
$
47.47$
|
0.67% | 156.69K $ | 2024-11-15 16:56:23 | |
| 43 | COMP/USDT |
46.83
$
46.83$
|
1.06% | 143.55K $ | 2024-11-15 16:59:07 | |
| 44 | COMP/USDT |
46.92
$
46.92$
|
0.51% | 140.42K $ | 2024-11-15 16:54:58 | |
| 45 | COMP/USDT |
46.92
$
46.92$
|
1.26% | 133.95K $ | 2024-11-15 16:53:18 | |
| 46 | COMP/USDT |
46.87
$
46.87$
|
0.57% | 129.20K $ | 2024-11-15 16:53:42 | |
| 47 | COMP/USDT |
47.15
$
47.15$
|
0.13% | 117.87K $ | 2024-11-15 16:57:32 | |
| 48 | COMP/USDT |
46.9
$
46.9$
|
0.08% | 113.70K $ | 2024-11-15 16:54:11 | |
| 49 | COMP/USDT |
46.72
$
46.72$
|
0.2% | 107.20K $ | 2024-11-15 16:40:21 | |
| 50 | COMP/BTC |
46.62
$
46.62$
|
1.13% | 104.95K $ | 2024-11-15 16:38:38 | |
| 51 | COMP/USD |
47.07
$
47.07$
|
0.13% | 104.76K $ | 2024-11-15 16:58:10 | |
| 52 | COMP/SGD |
46.63
$
46.63$
|
0.44% | 103.42K $ | 2024-11-15 16:47:49 | |
| 53 | COMP/USDT |
46.97
$
46.97$
|
0.14% | 103.39K $ | 2024-11-15 16:57:30 | |
| 54 | COMP/USD |
46.53
$
46.53$
|
2.03% | 101.93K $ | 2024-11-15 16:59:57 | |
| 55 | COMP/USDT |
46.82
$
46.82$
|
0.48% | 97.10K $ | 2024-11-15 16:59:23 | |
| 56 | COMP/USDT |
46.78
$
46.78$
|
0.51% | 94.33K $ | 2024-11-15 16:51:55 | |
| 57 | COMP/USDT |
46.56
$
46.56$
|
0.02% | 86.83K $ | 2024-11-15 16:45:50 | |
| 58 | COMP/USDT |
46.4
$
46.4$
|
0.07% | 83.15K $ | 2024-11-15 16:46:22 | |
| 59 | COMP/USDT |
47
$
47$
|
1.03% | 79.14K $ | 2024-11-15 16:45:53 | |
| 60 | COMP/KRW |
47.69
$
47.69$
|
0.37% | 76.30K $ | 2024-11-15 16:58:14 | |
| 61 | COMP/TRY |
47.73
$
47.73$
|
0.7% | 70.84K $ | 2024-11-15 16:58:48 | |
| 62 | COMP/USDT |
47.05
$
47.05$
|
0.06% | 69.56K $ | 2024-11-15 16:58:35 | |
| 63 | COMP/USDT |
46.94
$
46.94$
|
0.63% | 68.71K $ | 2024-11-15 16:59:11 | |
| 64 | COMP/USDT |
46.68
$
46.68$
|
0.42% | 63.69K $ | 2024-11-15 16:47:30 | |
| 65 | COMP/USDT |
47.01
$
47.01$
|
0.3% | 62.78K $ | 2024-11-15 16:59:23 | |
| 66 | COMP/USDT |
47
$
47$
|
0.06% | 53.32K $ | 2024-11-15 16:59:42 | |
| 67 | COMP/BTC |
46.75
$
46.75$
|
0.18% | 46.37K $ | 2024-11-15 16:43:03 | |
| 68 | COMP/BTC |
46.84
$
46.84$
|
1.83% | 45.26K $ | 2024-11-15 15:22:26 | |
| 69 | COMP/BTC |
46.95
$
46.95$
|
0% | 45.36K $ | 2024-11-15 15:13:15 | |
| 70 | COMP/BTC |
47.05
$
47.05$
|
0.18% | 44.67K $ | 2024-11-15 16:58:02 | |
| 71 | COMP/BTC |
46.93
$
46.93$
|
0.24% | 43.23K $ | 2024-11-15 16:54:14 | |
| 72 | COMP/USDT |
46.58
$
46.58$
|
0.34% | 40.64K $ | 2024-11-15 16:43:14 | |
| 73 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
47.02
$
47.02$
|
0.02% | 39.32K $ | 2024-11-15 16:59:38 | |
| 74 | COMP/EUR |
46.26
$
46.26$
|
0.3% | 37.47K $ | 2024-11-15 16:26:11 | |
| 75 | COMP/USDT |
46.71
$
46.71$
|
0.06% | 35.11K $ | 2024-11-15 16:41:33 | |
| 76 | COMP/TRY |
47.44
$
47.44$
|
0.12% | 34.35K $ | 2024-11-15 16:53:05 | |
| 77 | COMP/BTC |
46.92
$
46.92$
|
0.38% | 29.74K $ | 2024-11-15 16:23:04 | |
| 78 | COMP/USD |
47
$
47$
|
0.55% | 29.47K $ | 2024-11-15 16:56:15 | |
| 79 | COMP/USDT |
46.6
$
46.6$
|
0.21% | 25.69K $ | 2024-11-15 16:57:24 | |
| 80 | COMP/EUR |
46.9
$
46.9$
|
0.31% | 24.25K $ | 2024-11-15 16:58:10 | |
| 81 | COMP/EUR |
46.89
$
46.89$
|
0.16% | 23.97K $ | 2024-11-15 16:55:11 | |
| 82 | COMP/USDT |
46.99
$
46.99$
|
0.03% | 21.64K $ | 2024-11-15 16:54:14 | |
| 83 | COMP/USDT |
46.88
$
46.88$
|
1.57% | 19.35K $ | 2024-11-15 16:51:07 | |
| 84 | COMP/USD |
47.1
$
47.1$
|
0.04% | 18.77K $ | 2024-11-15 16:36:52 | |
| 85 | COMP/BTC |
46.72
$
46.72$
|
0.73% | 17.37K $ | 2024-11-15 16:46:51 | |
| 86 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
46
$
46$
|
0.61% | 16.06K $ | 2024-11-15 16:20:53 | |
| 87 | COMP/USDT |
47
$
47$
|
0.18% | 15.40K $ | 2024-11-15 16:55:01 | |
| 88 | COMP/USDT |
47.09
$
47.09$
|
0.01% | 13.85K $ | 2024-11-15 16:59:31 | |
| 89 | COMP/USDT |
46.99
$
46.99$
|
0.24% | 13.17K $ | 2024-11-15 16:57:11 | |
| 90 | COMP/USD |
47.2
$
47.2$
|
1.44% | 12.74K $ | 2024-11-15 16:59:03 | |
| 91 | COMP/USD |
46.99
$
46.99$
|
0.47% | 10.62K $ | 2024-11-15 16:47:45 | |
| 92 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.59
$
46.59$
|
0.6% | 10.37K $ | 2024-11-15 16:32:08 | |
| 93 | COMP/THB |
46.22
$
46.22$
|
0.9% | 10.09K $ | 2024-11-15 16:28:48 | |
| 94 | COMP/USD |
46.84
$
46.84$
|
0.27% | 9.68K $ | 2024-11-15 16:58:32 | |
| 95 | COMP/USDT |
46.95
$
46.95$
|
0.7% | 9.64K $ | 2024-11-15 16:51:15 | |
| 96 | COMP/EUR |
47.01
$
47.01$
|
8.83% | 8.28K $ | 2024-11-15 16:59:06 | |
| 97 | COMP/USD |
46.84
$
46.84$
|
1.8% | 7.96K $ | 2024-11-15 16:55:12 | |
| 98 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
45.96
$
45.96$
|
0.61% | 7.80K $ | 2024-11-15 16:59:16 | |
| 99 | COMP/USDT |
46.33
$
46.33$
|
2.36% | 7.01K $ | 2024-11-15 16:55:01 | |
| 100 | COMP/TRY |
47.85
$
47.85$
|
0.49% | 6.56K $ | 2024-11-15 16:58:07 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Cryptocurrency rating
Trading discount
