10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Buy
Sell
Advertising
Market Capitalization:
383.31M $
Circulating supply:
6.86M COMP
Maximum:
10.00M COMP
Volume (24h):
29.93M $
Daily range:
55.63 - 57.25
Changes (7d):
+8.71%

Exchanges Compound

List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
47.26 $
47.26$
0.1% 10.64M $ 2025-07-30 01:35:33
2
47.55 $
47.55$
0.02% 9.80M $ 2025-07-30 01:45:06
3
47.47 $
47.47$
0.02% 6.36M $ 2025-07-30 01:41:02
4
P2B P2B
47.42 $
47.42$
0.02% 4.78M $ 2025-07-30 01:45:14
5
47.64 $
47.64$
0.02% 3.37M $ 2025-07-30 01:47:08
6
47.48 $
47.48$
0.02% 2.78M $ 2025-07-30 01:41:42
7
HTX HTX
47.67 $
47.67$
0.06% 2.23M $ 2025-07-30 01:47:09
8
47.52 $
47.52$
0.08% 1.87M $ 2025-07-30 01:45:10
9
47.56 $
47.56$
0.04% 1.83M $ 2025-07-30 01:44:56
10
47.49 $
47.49$
0.02% 1.66M $ 2025-07-30 01:41:00
11
47.55 $
47.55$
0.04% 1.34M $ 2025-07-30 01:42:59
12
47.56 $
47.56$
0.06% 1.11M $ 2025-07-30 01:45:32
13
47.43 $
47.43$
0.02% 1.02M $ 2025-07-30 01:40:13
14
47.56 $
47.56$
0.02% 1.01M $ 2025-07-30 01:44:58
15
47.56 $
47.56$
0.04% 965.87K $ 2025-07-30 01:44:01
16
47.58 $
47.58$
0.02% 955.58K $ 2025-07-30 01:46:23
17
47.44 $
47.44$
0.65% 887.52K $ 2025-07-30 01:40:56
18
47.53 $
47.53$
0.02% 859.70K $ 2025-07-30 01:42:53
19
OKX OKX
47.73 $
47.73$
0.02% 854.65K $ 2025-07-30 01:47:00
20
47.7 $
47.7$
0.1% 843.19K $ 2025-07-30 01:47:10
21
47.49 $
47.49$
0.13% 837.79K $ 2025-07-30 01:41:21
22
47.42 $
47.42$
0.02% 790.53K $ 2025-07-30 01:46:54
23
47.55 $
47.55$
0.23% 723.65K $ 2025-07-30 01:45:35
24
47.44 $
47.44$
0.02% 712.02K $ 2025-07-30 01:40:48
25
47.45 $
47.45$
0.02% 604.49K $ 2025-07-30 01:40:24
26
47.41 $
47.41$
1.12% 550.79K $ 2025-07-30 01:39:07
27
47.73 $
47.73$
0.02% 530.64K $ 2025-07-30 01:47:09
28
47.44 $
47.44$
0.17% 511.43K $ 2025-07-30 01:46:04
29
47.04 $
47.04$
0.19% 478.63K $ 2025-07-30 01:45:26
30
47.36 $
47.36$
0.63% 475.03K $ 2025-07-30 01:42:56
31
47.58 $
47.58$
0.25% 456.95K $ 2025-07-30 01:45:08
32
47.63 $
47.63$
0.08% 424.05K $ 2025-07-30 01:43:03
33
47.5 $
47.5$
0.06% 414.32K $ 2025-07-30 01:42:47
34
47.61 $
47.61$
0.1% 390.21K $ 2025-07-30 01:46:13
35
47.54 $
47.54$
0.21% 363.77K $ 2025-07-30 01:43:16
36
47.5 $
47.5$
0.02% 300.34K $ 2025-07-30 01:41:53
37
47.5 $
47.5$
0.02% 287.05K $ 2025-07-30 01:46:57
38
47.56 $
47.56$
0.26% 286.71K $ 2025-07-30 01:46:48
39
47.48 $
47.48$
0.06% 286.51K $ 2025-07-30 01:43:22
40
47.48 $
47.48$
0.16% 283.35K $ 2025-07-30 01:40:38
41
47.67 $
47.67$
0.61% 262.00K $ 2025-07-30 01:44:47
42
47.55 $
47.55$
0.02% 239.57K $ 2025-07-30 01:46:33
43
47.33 $
47.33$
0.23% 201.02K $ 2025-07-30 01:45:40
44
47.54 $
47.54$
0.46% 200.69K $ 2025-07-30 01:44:09
45
47.25 $
47.25$
0.38% 187.53K $ 2025-07-30 01:36:49
46
47.55 $
47.55$
0.75% 142.81K $ 2025-07-30 01:45:40
47
47.54 $
47.54$
0.11% 142.07K $ 2025-07-30 01:45:58
48
47.41 $
47.41$
0.04% 134.66K $ 2025-07-30 01:39:31
49
47.49 $
47.49$
1.05% 123.12K $ 2025-07-30 01:45:32
50
47.53 $
47.53$
0.99% 115.46K $ 2025-07-30 01:46:06
51
47.53 $
47.53$
0.96% 109.68K $ 2025-07-30 01:43:25
52
47.45 $
47.45$
0.32% 107.46K $ 2025-07-30 01:41:14
53
47.53 $
47.53$
0.67% 89.23K $ 2025-07-30 01:43:00
54
47.43 $
47.43$
0.19% 85.60K $ 2025-07-30 01:41:00
55
47.08 $
47.08$
2% 80.98K $ 2025-07-30 01:45:25
56
P2B P2B
47.53 $
47.53$
0.02% 79.39K $ 2025-07-30 01:45:14
57
46.97 $
46.97$
0.45% 75.93K $ 2025-07-30 01:25:12
58
47.5 $
47.5$
0.02% 75.05K $ 2025-07-30 01:41:19
59
47.55 $
47.55$
0.15% 72.90K $ 2025-07-30 01:42:58
60
47.47 $
47.47$
0.04% 64.23K $ 2025-07-30 01:40:07
61
47.55 $
47.55$
0.08% 48.06K $ 2025-07-30 01:43:03
62
47.6 $
47.6$
0.25% 47.16K $ 2025-07-30 01:44:59
63
47.59 $
47.59$
0.1% 47.00K $ 2025-07-30 01:45:08
64
47.47 $
47.47$
0.18% 46.24K $ 2025-07-30 01:28:28
65
47.45 $
47.45$
0.22% 45.27K $ 2025-07-30 01:40:54
66
47.56 $
47.56$
0.19% 43.84K $ 2025-07-30 01:44:09
67
47.44 $
47.44$
0.14% 43.08K $ 2025-07-30 01:42:45
68
47.52 $
47.52$
0.25% 40.06K $ 2025-07-30 01:45:18
69
47.87 $
47.87$
3.04% 34.66K $ 2025-07-30 00:40:16
70
47.3 $
47.3$
0.6% 34.56K $ 2025-07-30 01:25:29
71
47.41 $
47.41$
0.04% 33.82K $ 2025-07-30 01:46:50
72
47.43 $
47.43$
0.08% 31.52K $ 2025-07-30 01:40:33
73
47.77 $
47.77$
0.2% 31.02K $ 2025-07-30 01:44:05
74
47.1 $
47.1$
0.17% 26.15K $ 2025-07-30 01:28:28
75
47.44 $
47.44$
0.01% 18.54K $ 2025-07-30 01:45:37
76
47.27 $
47.27$
0.18% 17.96K $ 2025-07-30 01:13:04
77
47.45 $
47.45$
0.01% 17.72K $ 2025-07-30 01:45:39
78
47.48 $
47.48$
0.17% 16.12K $ 2025-07-30 01:28:51
79
47.57 $
47.57$
0.32% 14.45K $ 2025-07-30 01:28:56
80
47.12 $
47.12$
0% 10.87K $ 2025-07-30 00:59:09
81
47.4 $
47.4$
0.07% 10.52K $ 2025-07-30 00:43:37
82
47.42 $
47.42$
0.05% 10.40K $ 2025-07-30 01:05:52
83
47.59 $
47.59$
0.11% 8.89K $ 2025-07-30 01:43:07
84
47.4 $
47.4$
3.01% 8.17K $ 2025-07-30 01:46:01
85
47.45 $
47.45$
0.02% 7.98K $ 2025-07-30 01:41:36
86
47.33 $
47.33$
0.59% 7.98K $ 2025-07-30 01:41:38
87
47.49 $
47.49$
0.08% 7.02K $ 2025-07-30 01:41:12
88
47.59 $
47.59$
0.5% 3.53K $ 2025-07-30 01:46:21
89
47.44 $
47.44$
0.61% 3.50K $ 2025-07-30 01:19:50
90
47.3 $
47.3$
0.62% 3.40K $ 2025-07-30 01:26:23
91
47.48 $
47.48$
1.58% 2.84K $ 2025-07-30 01:19:21
92
47.36 $
47.36$
7.07% 2.79K $ 2025-07-29 20:22:25
93
47.49 $
47.49$
0% 2.68K $ 2025-07-30 01:46:10
94
47.4 $
47.4$
0.1% 2.63K $ 2025-07-30 00:44:02
95
47.14 $
47.14$
0.25% 2.59K $ 2025-07-30 00:49:38
96
OKX OKX
47.63 $
47.63$
0.27% 2.20K $ 2025-07-30 01:47:01
97
47.06 $
47.06$
0.23% 2.14K $ 2025-07-30 01:32:49
98
47.5 $
47.5$
0.34% 2.11K $ 2025-07-29 22:34:56
99
47.54 $
47.54$
0.24% 2.10K $ 2025-07-30 01:16:59
100
47.05 $
47.05$
0% 1.88K $ 2025-07-30 00:59:09
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
376.92M $
376.92M $
2
376.43M $
376.43M $
3
390.43M $
390.43M $
4
395.70M $
395.70M $
5
399.42M $
399.42M $
By value
#
Name
Ticker
Price (USD)
1
56.08 $
56.08 $
2
55.62 $
55.62 $
3
54.96 $
54.96 $
4
56.91 $
56.91 $
5
57.02 $
57.02 $