Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Bitforex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.246
$
0.245861$
|
0.27% | 8.23M $ | 2023-09-24 17:27:38 | |
| 2 | ADA/USDT |
0.245
$
0.245212$
|
0.04% | 4.89M $ | 2023-09-24 17:23:52 | |
| 3 | ADA/USDT |
0.245
$
0.244994$
|
0.04% | 2.51M $ | 2023-09-24 17:27:47 | |
| 4 | ADA/USDT |
0.245
$
0.244776$
|
0.24% | 2.03M $ | 2023-09-24 17:28:22 | |
| 5 | ADA/USDT |
0.245
$
0.245123$
|
0.05% | 1.75M $ | 2023-09-24 17:29:42 | |
| 6 | ADA/USD |
0.245
$
0.2451$
|
0.04% | 1.51M $ | 2023-09-24 17:23:44 | |
| 7 | ADA/USDT |
0.245
$
0.245194$
|
0.04% | 1.33M $ | 2023-09-24 17:27:51 | |
| 8 | ADA/USDC |
0.246
$
0.245635$
|
0.87% | 1.20M $ | 2023-09-24 17:27:39 | |
| 9 | ADA/USD |
0.245
$
0.24493$
|
0.18% | 1.04M $ | 2023-09-24 17:28:50 | |
| 10 | ADA/USDT |
0.245
$
0.245075$
|
0.04% | 1.03M $ | 2023-09-24 17:29:00 | |
| 11 | ADA/USDT |
0.245
$
0.244875$
|
0.12% | 962.59K $ | 2023-09-24 17:29:35 | |
| 12 | ADA/USDT |
0.245
$
0.245156$
|
0.01% | 944.91K $ | 2023-09-24 17:28:16 | |
| 13 | ADA/USDT |
0.245
$
0.245381$
|
0.04% | 932.73K $ | 2023-09-24 17:29:53 | |
| 14 | ADA/USDT |
0.245
$
0.245176$
|
0.45% | 877.95K $ | 2023-09-24 17:28:09 | |
| 15 | ADA/USDC |
0.246
$
0.245585$
|
1.23% | 838.37K $ | 2023-09-24 17:28:09 | |
| 16 | ADA/BTC |
0.245
$
0.24485$
|
0.11% | 837.98K $ | 2023-09-24 17:27:53 | |
| 17 | ADA/USDT |
0.245
$
0.245094$
|
0.2% | 775.62K $ | 2023-09-24 17:27:52 | |
| 18 | ADA/USDT |
0.245
$
0.245184$
|
0.01% | 746.32K $ | 2023-09-24 17:27:49 | |
| 19 | ADA/USDT |
0.245
$
0.245244$
|
0.11% | 717.71K $ | 2023-09-24 17:27:39 | |
| 20 | ADA/USDT |
0.245
$
0.245376$
|
0.24% | 715.13K $ | 2023-09-24 17:25:41 | |
| 21 | ADA/USDT |
0.245
$
0.245167$
|
0.01% | 654.28K $ | 2023-09-24 17:28:49 | |
| 22 | ADA/USDT |
0.245
$
0.245175$
|
0.09% | 602.33K $ | 2023-09-24 17:28:05 | |
| 23 | ADA/USDC |
0.245
$
0.245395$
|
0.37% | 598.16K $ | 2023-09-24 17:28:37 | |
| 24 | ADA/USDT |
0.245
$
0.2451$
|
0.07% | 585.82K $ | 2023-09-24 17:28:20 | |
| 25 | ADA/BTC |
0.245
$
0.245116$
|
0.43% | 584.23K $ | 2023-09-24 17:29:31 | |
| 26 | ADA/BTC |
0.245
$
0.244869$
|
0.54% | 579.48K $ | 2023-09-24 17:27:52 | |
| 27 | ADA/USDT |
0.245
$
0.244976$
|
0.29% | 575.89K $ | 2023-09-24 17:28:37 | |
| 28 | ADA/USDT |
0.245
$
0.245126$
|
0.1% | 528.68K $ | 2023-09-24 17:28:18 | |
| 29 | ADA/XRP |
0.245
$
0.245258$
|
0.76% | 493.92K $ | 2023-09-24 17:28:37 | |
| 30 | ADA/USDT |
0.245
$
0.245234$
|
0.12% | 484.22K $ | 2023-09-24 17:28:50 | |
| 31 | ADA/USDT |
0.245
$
0.245216$
|
0.12% | 483.60K $ | 2023-09-24 17:29:03 | |
| 32 | ADA/USDT |
0.245
$
0.245216$
|
0.12% | 483.60K $ | 2023-09-24 17:29:03 | |
| 33 | SXP/ADA |
0.245
$
0.244851$
|
1.15% | 474.55K $ | 2023-09-24 17:28:39 | |
| 34 | ADA/USDT |
0.245
$
0.245276$
|
0.29% | 474.32K $ | 2023-09-24 17:30:04 | |
| 35 | CAKE/ADA |
0.245
$
0.244851$
|
1.07% | 473.13K $ | 2023-09-24 17:28:38 | |
| 36 | ADA/USDT |
0.245
$
0.244815$
|
0.04% | 470.96K $ | 2023-09-24 17:09:23 | |
| 37 | ADA/USDT |
0.245
$
0.245175$
|
0.04% | 454.93K $ | 2023-09-24 17:28:27 | |
| 38 | ADA/USDT |
0.245
$
0.245075$
|
0.04% | 447.98K $ | 2023-09-24 17:30:00 | |
| 39 | ADA/USDT |
0.245
$
0.245128$
|
0.01% | 431.31K $ | 2023-09-24 17:29:30 | |
| 40 | ADA/USDT |
0.245
$
0.245194$
|
0.08% | 412.82K $ | 2023-09-24 17:27:13 | |
| 41 | ADA/USDT |
0.245
$
0.244576$
|
0.53% | 410.00K $ | 2023-09-24 17:28:48 | |
| 42 | LOOM/ADA |
0.245
$
0.244851$
|
2.18% | 368.10K $ | 2023-09-24 17:28:38 | |
| 43 | INJ/ADA |
0.245
$
0.244851$
|
1.07% | 340.92K $ | 2023-09-24 17:28:39 | |
| 44 | ADA/USDT |
0.245
$
0.245075$
|
0.05% | 336.31K $ | 2023-09-24 17:26:21 | |
| 45 | HOT/ADA |
0.245
$
0.244851$
|
1.2% | 316.22K $ | 2023-09-24 17:28:38 | |
| 46 | TRX/ADA |
0.245
$
0.244851$
|
0.98% | 304.99K $ | 2023-09-24 17:28:38 | |
| 47 | ADA/USDT |
0.245
$
0.2451$
|
0.06% | 300.09K $ | 2023-09-24 17:03:52 | |
| 48 | ADA/USDT |
0.245
$
0.245175$
|
0.04% | 300.01K $ | 2023-09-24 17:29:05 | |
| 49 | ADA/USDT |
0.245
$
0.245119$
|
0.12% | 298.37K $ | 2023-09-24 17:28:10 | |
| 50 | AXS/ADA |
0.245
$
0.244851$
|
1.25% | 295.88K $ | 2023-09-24 17:28:39 | |
| 51 | ADA/EUR |
0.246
$
0.246035$
|
0.14% | 289.55K $ | 2023-09-24 17:29:58 | |
| 52 | ADA/ETH |
0.246
$
0.246039$
|
1.42% | 286.14K $ | 2023-09-24 17:11:02 | |
| 53 | ADA/BUSD |
0.245
$
0.24509$
|
0.29% | 281.59K $ | 2023-09-24 17:28:39 | |
| 54 | ADA/USDT |
0.245
$
0.245176$
|
0.12% | 280.42K $ | 2023-09-24 17:28:12 | |
| 55 | ADA/BTC |
0.245
$
0.244851$
|
2.04% | 270.45K $ | 2023-09-24 17:28:37 | |
| 56 | ADA/USDT |
0.245
$
0.245075$
|
0.04% | 259.18K $ | 2023-09-24 17:29:08 | |
| 57 | KSM/ADA |
0.245
$
0.244851$
|
1.03% | 252.02K $ | 2023-09-24 17:28:38 | |
| 58 | ADA/USDT |
0.245
$
0.245194$
|
0.04% | 243.55K $ | 2023-09-24 17:28:19 | |
| 59 | ADA/USDT |
0.245
$
0.244798$
|
0.16% | 243.04K $ | 2023-09-24 17:08:36 | |
| 60 | ADA/USDT |
0.245
$
0.245063$
|
0.1% | 236.12K $ | 2023-09-24 17:29:27 | |
| 61 | ADA/USDT |
0.245
$
0.244994$
|
0.24% | 229.91K $ | 2023-09-24 17:27:53 | |
| 62 | ADA/USDT |
0.245
$
0.245125$
|
0.01% | 218.36K $ | 2023-09-24 17:29:45 | |
| 63 | BCH/ADA |
0.245
$
0.244851$
|
0.95% | 217.61K $ | 2023-09-24 17:28:38 | |
| 64 | THETA/ADA |
0.245
$
0.244851$
|
1.35% | 217.43K $ | 2023-09-24 17:28:38 | |
| 65 | ADA/USDT |
0.245
$
0.245144$
|
0.07% | 210.20K $ | 2023-09-24 17:27:52 | |
| 66 | ADA/USD |
0.245
$
0.24509$
|
0.01% | 204.79K $ | 2023-09-24 17:29:04 | |
| 67 | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/ADA |
0.245
$
0.245176$
|
0% | 195.68K $ | 2023-09-24 17:25:13 | |
| 68 | ADA/USD |
0.245
$
0.2447$
|
0.41% | 187.72K $ | 2023-09-24 17:27:54 | |
| 69 | ADA/SGD |
0.245
$
0.244674$
|
0.42% | 187.70K $ | 2023-09-24 17:27:54 | |
| 70 | EOS/ADA |
0.245
$
0.244851$
|
1.17% | 185.41K $ | 2023-09-24 17:28:38 | |
| 71 | ADA/USD |
0.246
$
0.24553$
|
0.08% | 177.43K $ | 2023-09-24 17:29:40 | |
| 72 | ADA/BTC |
0.245
$
0.245117$
|
0.11% | 176.74K $ | 2023-09-24 17:25:07 | |
| 73 | ADA/USDT |
0.245
$
0.244891$
|
0.18% | 174.78K $ | 2023-09-24 17:28:50 | |
| 74 | BNB/ADA |
0.245
$
0.244851$
|
1.06% | 174.28K $ | 2023-09-24 17:28:38 | |
| 75 | ADA/USD |
0.245
$
0.245207$
|
0.02% | 166.44K $ | 2023-09-24 17:28:30 | |
| 76 | ADA/USDT |
0.245
$
0.245176$
|
0.08% | 162.07K $ | 2023-09-24 17:28:19 | |
| 77 | ENJ/ADA |
0.245
$
0.244851$
|
0.97% | 151.12K $ | 2023-09-24 17:28:39 | |
| 78 | 1INCH/ADA |
0.245
$
0.244851$
|
1.1% | 141.76K $ | 2023-09-24 17:28:39 | |
| 79 | BTTC/ADA |
0.245
$
0.244851$
|
10.57% | 140.14K $ | 2023-09-24 17:28:38 | |
| 80 | ADA/BUSD |
0.245
$
0.24519$
|
0.05% | 138.95K $ | 2023-09-24 17:29:27 | |
| 81 | ADA/BTC |
0.245
$
0.245116$
|
0.11% | 137.46K $ | 2023-09-24 17:02:57 | |
| 82 | ADA/USD |
0.244
$
0.24439$
|
1.19% | 137.27K $ | 2023-09-24 17:27:45 | |
| 83 | ADA/ETH |
0.244
$
0.243624$
|
3.82% | 133.06K $ | 2023-09-24 17:27:52 | |
| 84 | ADA/USDT |
0.245
$
0.245075$
|
0.04% | 132.92K $ | 2023-09-24 17:29:11 | |
| 85 | ADA/BTC |
0.245
$
0.245116$
|
0.81% | 130.40K $ | 2023-09-24 17:29:37 | |
| 86 | FLUX/ADA |
0.245
$
0.244851$
|
1.4% | 130.19K $ | 2023-09-24 17:28:38 | |
| 87 | ADA/EUR |
0.246
$
0.245938$
|
0.05% | 125.05K $ | 2023-09-24 17:28:30 | |
| 88 | ADA/BNB |
0.245
$
0.245186$
|
5.8% | 123.79K $ | 2023-09-24 17:27:54 | |
| 89 | ADA/BTC |
0.245
$
0.244869$
|
5.8% | 123.72K $ | 2023-09-24 17:27:54 | |
| 90 | ADA/ETH |
0.245
$
0.245153$
|
5.8% | 123.14K $ | 2023-09-24 17:27:54 | |
| 91 | ADA/USDT |
0.245
$
0.245128$
|
5.77% | 121.15K $ | 2023-09-24 17:27:54 | |
| 92 | ADA/EUR |
0.246
$
0.245938$
|
0.05% | 120.97K $ | 2023-09-24 17:28:12 | |
| 93 | ADA/VET |
0.245
$
0.245015$
|
0.08% | 120.05K $ | 2023-09-24 17:27:52 | |
| 94 | ADA/USDT |
0.245
$
0.245176$
|
0.08% | 116.53K $ | 2023-09-24 17:28:10 | |
| 95 | ADA/EUR |
0.246
$
0.246217$
|
0.04% | 112.43K $ | 2023-09-24 17:28:55 | |
| 96 | ADA/EUR |
0.246
$
0.246003$
|
0.09% | 109.14K $ | 2023-09-24 17:23:44 | |
| 97 | ADA/USDT |
0.245
$
0.245076$
|
0.08% | 102.91K $ | 2023-09-24 17:28:03 | |
| 98 | ADA/ETH |
0.245
$
0.245197$
|
0.06% | 99.31K $ | 2023-09-24 17:27:53 | |
| 99 | ADA/GBP |
0.246
$
0.245637$
|
0.15% | 96.51K $ | 2023-09-24 17:23:44 | |
| 100 | MELD/ADA |
0.245
$
0.244851$
|
0.83% | 89.84K $ | 2023-09-24 17:28:39 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
