Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.564
$
0.564238$
|
0.02% | 74.67M $ | 2024-11-14 19:45:43 | |
| 2 | ADA/USDT |
0.564
$
0.564299$
|
0.02% | 47.18M $ | 2024-11-14 19:49:17 | |
| 3 | ADA/USDT |
0.562
$
0.562446$
|
0.19% | 45.42M $ | 2024-11-14 19:35:08 | |
| 4 | ADA/VNST |
0.564
$
0.563572$
|
0.6% | 39.58M $ | 2024-11-14 19:45:18 | |
| 5 | ADA/USD |
0.562
$
0.5623$
|
0.04% | 39.44M $ | 2024-11-14 19:48:54 | |
| 6 | ADA/USDT |
0.563
$
0.562513$
|
0.02% | 37.69M $ | 2024-11-14 19:50:28 | |
| 7 | ADA/USDT |
0.562
$
0.562217$
|
0.02% | 34.82M $ | 2024-11-14 19:49:26 | |
| 8 | ADA/USDT |
0.562
$
0.562112$
|
0.02% | 32.98M $ | 2024-11-14 19:50:18 | |
| 9 | ADA/USDT |
0.564
$
0.563772$
|
0.31% | 32.11M $ | 2024-11-14 19:46:53 | |
| 10 | ADA/USDT |
0.562
$
0.562389$
|
0.07% | 30.62M $ | 2024-11-14 19:49:19 | |
| 11 | ADA/USDT |
0.563
$
0.562593$
|
0.02% | 30.16M $ | 2024-11-14 19:50:22 | |
| 12 | ADA/USDT |
0.562
$
0.562242$
|
0.04% | 29.57M $ | 2024-11-14 19:45:24 | |
| 13 | ADA/USDT |
0.562
$
0.561997$
|
0.21% | 26.53M $ | 2024-11-14 19:49:19 | |
| 14 | ADA/USDC |
0.562
$
0.561973$
|
0.02% | 25.31M $ | 2024-11-14 19:48:19 | |
| 15 | ADA/USDT |
0.564
$
0.563872$
|
0.21% | 24.62M $ | 2024-11-14 19:46:29 | |
| 16 | ADA/USDT |
0.562
$
0.562239$
|
0.02% | 24.29M $ | 2024-11-14 19:43:42 | |
| 17 | ADA/USDT |
0.562
$
0.561838$
|
0.08% | 23.78M $ | 2024-11-14 19:48:52 | |
| 18 | ADA/USDT |
0.564
$
0.564147$
|
0.14% | 23.68M $ | 2024-11-14 19:46:00 | |
| 19 | ADA/USDT |
0.564
$
0.564176$
|
0.07% | 23.68M $ | 2024-11-14 19:46:04 | |
| 20 | ADA/USDT |
0.563
$
0.562813$
|
0.02% | 21.53M $ | 2024-11-14 19:50:30 | |
| 21 | ADA/USDT |
0.562
$
0.562179$
|
0.03% | 19.72M $ | 2024-11-14 19:49:56 | |
| 22 | ADA/USDT |
0.562
$
0.562413$
|
0.02% | 18.67M $ | 2024-11-14 19:50:28 | |
| 23 | ADA/EUR |
0.561
$
0.561476$
|
0.09% | 14.99M $ | 2024-11-14 19:32:26 | |
| 24 | ADA/USDT |
0.563
$
0.56279$
|
0.02% | 13.85M $ | 2024-11-14 19:49:33 | |
| 25 | ADA/USDT |
0.559
$
0.559129$
|
0.02% | 13.73M $ | 2024-11-14 19:32:16 | |
| 26 | ADA/USD |
0.562
$
0.561818$
|
0.1% | 9.29M $ | 2024-11-14 19:49:43 | |
| 27 | ADA/USD |
0.562
$
0.5615$
|
0.07% | 9.22M $ | 2024-11-14 19:35:47 | |
| 28 | ADA/USDT |
0.564
$
0.564201$
|
0.27% | 9.16M $ | 2024-11-14 19:45:39 | |
| 29 | ADA/BTC |
0.562
$
0.562234$
|
0.16% | 9.14M $ | 2024-11-14 19:43:08 | |
| 30 | ADA/USDC |
0.562
$
0.562046$
|
0.02% | 8.84M $ | 2024-11-14 19:49:13 | |
| 31 | ADA/USD |
0.563
$
0.56302$
|
0.05% | 8.27M $ | 2024-11-14 19:47:45 | |
| 32 | ADA/USDT |
0.56
$
0.560329$
|
0.07% | 7.92M $ | 2024-11-14 19:26:39 | |
| 33 | ADA/USDT |
0.563
$
0.562922$
|
0.02% | 7.91M $ | 2024-11-14 19:49:00 | |
| 34 | ADA/USDT |
0.563
$
0.562758$
|
0.05% | 7.89M $ | 2024-11-14 19:51:05 | |
| 35 | ADA/USDT |
0.559
$
0.559172$
|
0.32% | 7.89M $ | 2024-11-14 19:30:59 | |
| 36 | ADA/USDT |
0.563
$
0.563266$
|
0.13% | 7.78M $ | 2024-11-14 19:47:24 | |
| 37 | ADA/USDT |
0.561
$
0.561497$
|
0.02% | 7.69M $ | 2024-11-14 19:49:01 | |
| 38 | DOGE/ADA |
0.562
$
0.562358$
|
1.02% | 7.40M $ | 2024-11-14 19:50:20 | |
| 39 | ADA/USDT |
0.561
$
0.56111$
|
0.04% | 7.17M $ | 2024-11-14 19:28:08 | |
| 40 | ADA/USDT |
0.562
$
0.562313$
|
0.11% | 6.38M $ | 2024-11-14 19:50:16 | |
| 41 | ADA/USDT |
0.562
$
0.561873$
|
0.02% | 5.71M $ | 2024-11-14 19:37:10 | |
| 42 | BTTC/ADA |
0.563
$
0.563313$
|
8.1% | 5.58M $ | 2024-11-14 19:46:25 | |
| 43 | ADA/XRP |
0.557
$
0.557075$
|
0.64% | 5.17M $ | 2024-11-14 19:30:07 | |
| 44 | ADA/USDT |
0.562
$
0.56239$
|
0.21% | 4.96M $ | 2024-11-14 19:49:47 | |
| 45 | SOL/ADA |
0.558
$
0.557607$
|
0.81% | 4.86M $ | 2024-11-14 19:27:18 | |
| 46 | ADA/USDT |
0.562
$
0.56153$
|
0.02% | 4.83M $ | 2024-11-14 19:32:21 | |
| 47 | ADA/BTC |
0.561
$
0.561294$
|
0.05% | 4.76M $ | 2024-11-14 19:39:09 | |
| 48 | ADA/USDT |
0.565
$
0.564872$
|
0.02% | 4.48M $ | 2024-11-14 19:46:18 | |
| 49 | ADA/USDT |
0.563
$
0.562968$
|
0.14% | 4.26M $ | 2024-11-14 19:47:43 | |
| 50 | ADA/USDT |
0.562
$
0.561602$
|
0.02% | 3.88M $ | 2024-11-14 19:35:46 | |
| 51 | ADA/USDT |
0.56
$
0.55968$
|
0.61% | 3.85M $ | 2024-11-14 19:50:21 | |
| 52 | ADA/FDUSD |
0.562
$
0.561927$
|
0.02% | 3.79M $ | 2024-11-14 19:37:17 | |
| 53 | ADA/EUR |
0.561
$
0.56073$
|
0.01% | 3.75M $ | 2024-11-14 19:25:19 | |
| 54 | ADA/EUR |
0.562
$
0.562183$
|
0.05% | 3.66M $ | 2024-11-14 19:49:44 | |
| 55 | ADA/EUR |
0.562
$
0.562155$
|
0.1% | 3.61M $ | 2024-11-14 19:50:14 | |
| 56 | ADA/USDT |
0.563
$
0.562792$
|
0.37% | 3.55M $ | 2024-11-14 19:46:37 | |
| 57 | ADA/USDT |
0.563
$
0.563271$
|
0.49% | 3.25M $ | 2024-11-14 19:46:48 | |
| 58 | ADA/BTC |
0.562
$
0.561798$
|
0.66% | 2.90M $ | 2024-11-14 19:50:19 | |
| 59 | ADA/TRY |
0.564
$
0.564479$
|
0.04% | 2.77M $ | 2024-11-14 19:48:09 | |
| 60 | ADA/USDT |
0.563
$
0.562818$
|
0.02% | 2.57M $ | 2024-11-14 19:50:51 | |
| 61 | ADA/BTC |
0.563
$
0.562691$
|
0.17% | 2.46M $ | 2024-11-14 19:47:02 | |
| 62 | ADA/USDT |
0.563
$
0.562733$
|
0.21% | 2.45M $ | 2024-11-14 19:50:13 | |
| 63 | ADA/USDT |
0.563
$
0.563313$
|
0.08% | 2.42M $ | 2024-11-14 19:47:32 | |
| 64 | ADA/USDT |
0.563
$
0.562893$
|
0.12% | 2.40M $ | 2024-11-14 19:49:44 | |
| 65 | ADA/THB |
0.561
$
0.561471$
|
0.05% | 2.40M $ | 2024-11-14 19:50:48 | |
| 66 | ADA/USDT |
0.562
$
0.562205$
|
0.02% | 2.38M $ | 2024-11-14 19:49:26 | |
| 67 | ADA/USDT |
0.563
$
0.562947$
|
0.15% | 2.37M $ | 2024-11-14 19:51:09 | |
| 68 | ADA/USDT |
0.562
$
0.561551$
|
0.02% | 2.36M $ | 2024-11-14 19:38:14 | |
| 69 | ADA/USDT |
0.563
$
0.563115$
|
0.13% | 2.25M $ | 2024-11-14 19:50:46 | |
| 70 | ADA/USDC |
0.562
$
0.561778$
|
0.06% | 2.19M $ | 2024-11-14 19:49:30 | |
| 71 | ADA/USD |
0.562
$
0.56243$
|
0.13% | 2.03M $ | 2024-11-14 19:49:02 | |
| 72 | CAKE/ADA |
0.562
$
0.562382$
|
0.97% | 1.95M $ | 2024-11-14 19:49:08 | |
| 73 | ADA/USDT |
0.561
$
0.560759$
|
0.08% | 1.94M $ | 2024-11-14 19:40:12 | |
| 74 | ADA/TRY |
0.561
$
0.561327$
|
0.11% | 1.91M $ | 2024-11-14 19:31:19 | |
| 75 | ADA/EUR |
0.562
$
0.561942$
|
0.06% | 1.85M $ | 2024-11-14 19:50:04 | |
| 76 | ADA/EUR |
0.562
$
0.562075$
|
0.16% | 1.78M $ | 2024-11-14 19:48:54 | |
| 77 | KSM/ADA |
0.563
$
0.563285$
|
1.16% | 1.72M $ | 2024-11-14 19:45:41 | |
| 78 | ADA/USDT |
0.564
$
0.563866$
|
0.34% | 1.71M $ | 2024-11-14 19:47:14 | |
| 79 | ADA/USDT |
0.562
$
0.561853$
|
0.13% | 1.58M $ | 2024-11-14 19:48:28 | |
| 80 | ADA/USDT |
0.562
$
0.561811$
|
0.24% | 1.57M $ | 2024-11-14 19:50:24 | |
| 81 | BCH/ADA |
0.562
$
0.562358$
|
0.91% | 1.56M $ | 2024-11-14 19:50:20 | |
| 82 | ADA/USDC |
0.562
$
0.561978$
|
0.02% | 1.50M $ | 2024-11-14 19:50:44 | |
| 83 | ADA/TRY |
0.565
$
0.565405$
|
0.34% | 1.47M $ | 2024-11-14 19:46:51 | |
| 84 | ADA/EUR |
0.561
$
0.560929$
|
0.17% | 1.25M $ | 2024-11-14 19:33:01 | |
| 85 | ADA/USDT |
0.565
$
0.564777$
|
0.51% | 1.24M $ | 2024-11-14 19:47:30 | |
| 86 | ADA/USDT |
0.558
$
0.557631$
|
0.58% | 1.24M $ | 2024-11-14 19:29:07 | |
| 87 | ADA/USDC |
0.562
$
0.562173$
|
0.06% | 1.22M $ | 2024-11-14 19:50:19 | |
| 88 | ADA/EUR |
0.563
$
0.562596$
|
0.26% | 1.22M $ | 2024-11-14 19:50:14 | |
| 89 | ADA/USDT |
0.563
$
0.562513$
|
0.19% | 1.18M $ | 2024-11-14 19:50:21 | |
| 90 | ADA/ETH |
0.562
$
0.562213$
|
0.06% | 1.17M $ | 2024-11-14 19:43:08 | |
| 91 | EOS/ADA |
0.557
$
0.557102$
|
1.35% | 1.03M $ | 2024-11-14 19:39:19 | |
| 92 | ADA/USD |
0.562
$
0.56247$
|
0.19% | 1.00M $ | 2024-11-14 19:50:14 | |
| 93 | ADA/XT |
0.562
$
0.562343$
|
0.21% | 1.00M $ | 2024-11-14 19:45:24 | |
| 94 | ADA/USDT |
0.561
$
0.561153$
|
0.26% | 966.80K $ | 2024-11-14 19:38:55 | |
| 95 | ADA/USDT |
0.563
$
0.563466$
|
0.02% | 939.87K $ | 2024-11-14 19:47:20 | |
| 96 | ADA/XBT |
0.563
$
0.562707$
|
0.33% | 924.26K $ | 2024-11-14 19:49:44 | |
| 97 | ADA/BTC |
0.564
$
0.563668$
|
0.15% | 925.66K $ | 2024-11-14 19:47:32 | |
| 98 | ADA/USDT |
0.564
$
0.564372$
|
0.18% | 853.01K $ | 2024-11-14 19:46:56 | |
| 99 | ADA/USDC |
0.563
$
0.562617$
|
0.4% | 830.10K $ | 2024-11-14 19:51:11 | |
| 100 | ADA/USDT |
0.562
$
0.562468$
|
0.26% | 818.33K $ | 2024-11-14 19:41:51 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
