Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.62
$
0.620086$
|
0.02% | 91.90M $ | 2025-07-10 01:14:11 | |
| 2 | ADA/USDT |
0.621
$
0.620906$
|
0.01% | 57.95M $ | 2025-07-10 01:25:50 | |
| 3 | ADA/USDT |
0.622
$
0.622196$
|
0.03% | 49.50M $ | 2025-07-10 01:20:39 | |
| 4 | ADA/USDT |
0.621
$
0.621197$
|
0.03% | 44.53M $ | 2025-07-10 01:24:54 | |
| 5 | ADA/USDT |
0.622
$
0.621697$
|
0.06% | 40.04M $ | 2025-07-10 01:24:15 | |
| 6 | ADA/USDT |
0.622
$
0.621797$
|
0.05% | 34.09M $ | 2025-07-10 01:22:56 | |
| 7 | ADA/USD |
0.622
$
0.6217$
|
0.02% | 29.39M $ | 2025-07-10 01:22:34 | |
| 8 | ADA/USDT |
0.622
$
0.621847$
|
0.11% | 28.23M $ | 2025-07-10 01:24:26 | |
| 9 | ADA/USDT |
0.622
$
0.621797$
|
0.02% | 26.13M $ | 2025-07-10 01:23:07 | |
| 10 | ADA/USD |
0.622
$
0.621817$
|
0.01% | 25.37M $ | 2025-07-10 01:23:16 | |
| 11 | ADA/USDT |
0.622
$
0.621528$
|
0.02% | 24.87M $ | 2025-07-10 01:25:17 | |
| 12 | ADA/USDT |
0.622
$
0.621797$
|
0.02% | 23.94M $ | 2025-07-10 01:23:34 | |
| 13 | ADA/USDT |
0.621
$
0.621027$
|
0.02% | 23.74M $ | 2025-07-10 01:25:24 | |
| 14 | ADA/USDT |
0.621
$
0.621228$
|
0.02% | 22.28M $ | 2025-07-10 01:25:11 | |
| 15 | ADA/KRW |
0.614
$
0.614017$
|
0.12% | 21.64M $ | 2025-07-10 01:23:21 | |
| 16 | ADA/USDT |
0.622
$
0.622196$
|
0.02% | 21.41M $ | 2025-07-10 01:21:33 | |
| 17 | ADA/USDC |
0.622
$
0.622138$
|
0.02% | 19.07M $ | 2025-07-10 01:20:02 | |
| 18 | ADA/USDT |
0.622
$
0.621877$
|
0.08% | 18.22M $ | 2025-07-10 01:23:08 | |
| 19 | ADA/USDT |
0.62
$
0.620435$
|
0.1% | 18.18M $ | 2025-07-10 01:19:32 | |
| 20 | ADA/USDT |
0.622
$
0.621877$
|
0.07% | 17.86M $ | 2025-07-10 01:24:04 | |
| 21 | ADA/USDT |
0.621
$
0.621128$
|
0.02% | 17.20M $ | 2025-07-10 01:25:59 | |
| 22 | ADA/USDT |
0.62
$
0.620186$
|
0.21% | 16.65M $ | 2025-07-10 01:14:53 | |
| 23 | ADA/USDT |
0.621
$
0.621428$
|
0.02% | 16.05M $ | 2025-07-10 01:25:36 | |
| 24 | ADA/USDT |
0.621
$
0.620857$
|
0.01% | 15.38M $ | 2025-07-10 01:25:06 | |
| 25 | ADA/USDT |
0.622
$
0.622247$
|
0.14% | 14.38M $ | 2025-07-10 01:23:45 | |
| 26 | ADA/USDT |
0.626
$
0.625609$
|
0.1% | 12.51M $ | 2025-07-10 01:20:22 | |
| 27 | ADA/USDT |
0.622
$
0.622095$
|
0.01% | 12.36M $ | 2025-07-10 01:21:16 | |
| 28 | ADA/USDT |
0.619
$
0.619195$
|
0.02% | 11.13M $ | 2025-07-10 01:21:00 | |
| 29 | ADA/USDT |
0.621
$
0.621197$
|
0.14% | 9.85M $ | 2025-07-10 01:24:25 | |
| 30 | ADA/USDT |
0.621
$
0.620997$
|
0.02% | 9.57M $ | 2025-07-10 01:25:08 | |
| 31 | ADA/EUR |
0.622
$
0.621654$
|
0.13% | 9.13M $ | 2025-07-10 01:25:21 | |
| 32 | ADA/BTC |
0.623
$
0.623209$
|
0.34% | 8.34M $ | 2025-07-10 01:20:44 | |
| 33 | ADA/USDT |
0.621
$
0.621297$
|
0.08% | 8.25M $ | 2025-07-10 01:24:17 | |
| 34 | ADA/USD |
0.622
$
0.62209$
|
0.01% | 7.34M $ | 2025-07-10 01:23:29 | |
| 35 | ADA/USDT |
0.622
$
0.621797$
|
0.32% | 6.47M $ | 2025-07-10 01:23:02 | |
| 36 | ADA/USD |
0.622
$
0.621744$
|
0.01% | 6.13M $ | 2025-07-10 01:22:05 | |
| 37 | ADA/USDT |
0.618
$
0.61809$
|
0.02% | 5.55M $ | 2025-07-10 01:05:42 | |
| 38 | ADA/USDT |
0.621
$
0.621496$
|
0.43% | 5.55M $ | 2025-07-10 01:21:46 | |
| 39 | ADA/USDT |
0.621
$
0.621228$
|
0.02% | 5.53M $ | 2025-07-10 01:25:08 | |
| 40 | ADA/USDC |
0.621
$
0.621293$
|
0.13% | 5.46M $ | 2025-07-10 01:20:43 | |
| 41 | ADA/USDT |
0.622
$
0.621897$
|
0.05% | 5.30M $ | 2025-07-10 01:23:19 | |
| 42 | ADA/USDT |
0.622
$
0.621768$
|
0.01% | 4.95M $ | 2025-07-10 01:23:28 | |
| 43 | ADA/USDC |
0.622
$
0.622138$
|
0.06% | 4.80M $ | 2025-07-10 01:21:19 | |
| 44 | ADA/USDT |
0.622
$
0.621796$
|
0.03% | 4.62M $ | 2025-07-10 01:21:41 | |
| 45 | ADA/FDUSD |
0.619
$
0.619207$
|
0.02% | 4.19M $ | 2025-07-10 01:11:04 | |
| 46 | ADA/USDT |
0.621
$
0.62059$
|
0.02% | 3.65M $ | 2025-07-10 01:19:39 | |
| 47 | ADA/USDT |
0.621
$
0.621496$
|
0.02% | 3.52M $ | 2025-07-10 01:21:02 | |
| 48 | ADA/USD |
0.622
$
0.62206$
|
0.03% | 3.31M $ | 2025-07-10 01:24:51 | |
| 49 | ADA/JPY |
0.618
$
0.617958$
|
0.01% | 2.90M $ | 2025-07-10 01:08:08 | |
| 50 | ADA/USDT |
0.621
$
0.620827$
|
0.1% | 2.86M $ | 2025-07-10 01:25:17 | |
| 51 | ADA/USDT |
0.621
$
0.621228$
|
0.1% | 2.78M $ | 2025-07-10 01:25:51 | |
| 52 | ADA/USDT |
0.621
$
0.621027$
|
0.14% | 2.60M $ | 2025-07-10 01:25:24 | |
| 53 | ADA/USDT |
0.621
$
0.620877$
|
0.02% | 2.34M $ | 2025-07-10 01:25:55 | |
| 54 | ADA/EUR |
0.622
$
0.622225$
|
0.02% | 2.27M $ | 2025-07-10 01:24:08 | |
| 55 | SOL/ADA |
0.623
$
0.62251$
|
0.06% | 2.18M $ | 2025-07-10 01:23:42 | |
| 56 | ADA/BTC |
0.619
$
0.619189$
|
0.18% | 2.11M $ | 2025-07-10 01:13:07 | |
| 57 | ADA/ETH |
0.619
$
0.619202$
|
0.04% | 1.88M $ | 2025-07-10 01:11:02 | |
| 58 | ADA/USDC |
0.62
$
0.620238$
|
0.02% | 1.87M $ | 2025-07-10 01:19:40 | |
| 59 | ADA/USDT |
0.621
$
0.621027$
|
0.03% | 1.82M $ | 2025-07-10 01:25:31 | |
| 60 | ADA/USDT |
0.622
$
0.621897$
|
0.08% | 1.81M $ | 2025-07-10 01:23:40 | |
| 61 | ADA/BTC |
0.622
$
0.621962$
|
0.14% | 1.79M $ | 2025-07-10 01:25:59 | |
| 62 | ADA/USDT |
0.621
$
0.62059$
|
0.02% | 1.72M $ | 2025-07-10 01:18:37 | |
| 63 | ADA/USDC |
0.622
$
0.621838$
|
0.05% | 1.62M $ | 2025-07-10 01:23:04 | |
| 64 | ADA/USD |
0.622
$
0.62219$
|
0.06% | 1.62M $ | 2025-07-10 01:20:36 | |
| 65 | ADA/USDT |
0.622
$
0.622197$
|
0.02% | 1.60M $ | 2025-07-10 01:22:18 | |
| 66 | ADA/USDT |
0.622
$
0.621897$
|
0.02% | 1.53M $ | 2025-07-10 01:23:11 | |
| 67 | ADA/USDT |
0.622
$
0.621897$
|
0.02% | 1.44M $ | 2025-07-10 01:24:00 | |
| 68 | ADA/EUR |
0.622
$
0.622132$
|
0.03% | 1.40M $ | 2025-07-10 01:23:16 | |
| 69 | DOGE/ADA |
0.623
$
0.62251$
|
0.02% | 1.38M $ | 2025-07-10 01:23:42 | |
| 70 | ADA/EUR |
0.621
$
0.62122$
|
0.04% | 1.37M $ | 2025-07-10 01:21:32 | |
| 71 | ADA/XRP |
0.62
$
0.620308$
|
0.09% | 1.36M $ | 2025-07-10 01:23:40 | |
| 72 | ADA/THB |
0.619
$
0.619059$
|
0.05% | 1.28M $ | 2025-07-10 01:21:24 | |
| 73 | ADA/USDC |
0.623
$
0.623157$
|
0.46% | 1.28M $ | 2025-07-10 01:24:05 | |
| 74 | ADA/USDT |
0.62
$
0.62009$
|
0.02% | 1.23M $ | 2025-07-10 01:18:11 | |
| 75 | ADA/TRY |
0.62
$
0.620188$
|
0.04% | 1.22M $ | 2025-07-10 01:20:01 | |
| 76 | ADA/USDT |
0.622
$
0.622028$
|
0.06% | 1.17M $ | 2025-07-10 01:20:54 | |
| 77 | ADA/EUR |
0.622
$
0.622149$
|
0.26% | 1.15M $ | 2025-07-10 01:23:28 | |
| 78 | ADA/USDT |
0.622
$
0.622097$
|
0.14% | 1.12M $ | 2025-07-10 01:24:09 | |
| 79 | ADA/USDT |
0.621
$
0.620527$
|
0.35% | 1.10M $ | 2025-07-10 01:25:28 | |
| 80 | ADA/USDT |
0.622
$
0.62174$
|
0.25% | 1.09M $ | 2025-07-10 01:20:48 | |
| 81 | ADA/EUR |
0.622
$
0.622093$
|
0.05% | 982.33K $ | 2025-07-10 01:24:51 | |
| 82 | ADA/USDC |
0.622
$
0.621538$
|
0.42% | 975.65K $ | 2025-07-10 01:20:48 | |
| 83 | ADA/USDT |
0.621
$
0.621228$
|
0.16% | 919.08K $ | 2025-07-10 01:25:32 | |
| 84 | ADA/USDT |
0.622
$
0.621797$
|
0.03% | 869.51K $ | 2025-07-10 01:22:12 | |
| 85 | BNB/ADA |
0.623
$
0.62251$
|
0.02% | 861.98K $ | 2025-07-10 01:23:42 | |
| 86 | TRX/ADA |
0.623
$
0.62251$
|
0.03% | 832.48K $ | 2025-07-10 01:23:42 | |
| 87 | ADA/USDC |
0.619
$
0.619039$
|
0.16% | 828.60K $ | 2025-07-10 01:07:16 | |
| 88 | ADA/USDT |
0.622
$
0.622234$
|
0.02% | 823.46K $ | 2025-07-10 01:21:24 | |
| 89 | ADA/USDC |
0.622
$
0.622297$
|
0.02% | 819.34K $ | 2025-07-10 01:25:26 | |
| 90 | ADA/USDT |
0.621
$
0.620653$
|
0.06% | 759.70K $ | 2025-07-10 01:21:05 | |
| 91 | ADA/USDT |
0.621
$
0.621496$
|
0.02% | 740.46K $ | 2025-07-10 01:22:00 | |
| 92 | ADA/TRY |
0.619
$
0.619459$
|
0.3% | 739.12K $ | 2025-07-10 01:20:23 | |
| 93 | ADA/USDT |
0.622
$
0.621996$
|
0.82% | 738.31K $ | 2025-07-10 01:20:17 | |
| 94 | ADA/TWD |
0.62
$
0.620173$
|
0% | 735.58K $ | 2025-07-10 01:19:14 | |
| 95 | ADA/USDT |
0.622
$
0.621897$
|
0.11% | 632.41K $ | 2025-07-10 01:24:03 | |
| 96 | ADA/JPY |
0.62
$
0.620189$
|
0.11% | 566.34K $ | 2025-07-10 01:21:20 | |
| 97 | ADA/TRY |
0.62
$
0.619853$
|
0.16% | 563.36K $ | 2025-07-10 01:22:00 | |
| 98 | ADA/GBP |
0.619
$
0.619256$
|
0.07% | 558.16K $ | 2025-07-10 01:17:38 | |
| 99 | ADA/USDT |
0.622
$
0.622196$
|
0.02% | 552.74K $ | 2025-07-10 01:20:34 | |
| 100 | ADA/EUR |
0.622
$
0.622298$
|
0.41% | 530.91K $ | 2025-07-10 01:20:17 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
