Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange BVOX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.16
$
0.159688$
|
0.06% | 12.57M $ | 2026-07-13 12:07:20 | |
| 2 | ADA/USDT |
0.16
$
0.159687$
|
0.06% | 12.47M $ | 2026-07-13 12:07:03 | |
| 3 | ADA/USDT |
0.16
$
0.159505$
|
0.06% | 10.91M $ | 2026-07-13 12:08:48 | |
| 4 | ADA/USDT |
0.159
$
0.159436$
|
0.06% | 8.09M $ | 2026-07-13 12:08:21 | |
| 5 | ADA/USDT |
0.159
$
0.159257$
|
0.06% | 7.73M $ | 2026-07-13 12:09:23 | |
| 6 | ADA/USDT |
0.159
$
0.15905$
|
0.06% | 6.86M $ | 2026-07-13 12:03:19 | |
| 7 | ADA/USDT |
0.159
$
0.159257$
|
0.06% | 6.30M $ | 2026-07-13 12:04:55 | |
| 8 | ADA/USDC |
0.159
$
0.159268$
|
0% | 6.23M $ | 2026-07-13 12:09:27 | |
| 9 | ADA/EUR |
0.16
$
0.159639$
|
0.02% | 6.19M $ | 2026-07-13 12:08:08 | |
| 10 | ADA/USD |
0.159
$
0.1594$
|
0.06% | 6.17M $ | 2026-07-13 12:04:54 | |
| 11 | ADA/USDT |
0.159
$
0.15915$
|
0.06% | 6.06M $ | 2026-07-13 12:04:45 | |
| 12 | ADA/USDT |
0.16
$
0.159656$
|
0.06% | 4.96M $ | 2026-07-13 12:08:17 | |
| 13 | ADA/USDT |
0.159
$
0.159349$
|
0.06% | 4.75M $ | 2026-07-13 12:04:46 | |
| 14 | ADA/USDT |
0.159
$
0.159488$
|
0.19% | 4.48M $ | 2026-07-13 12:05:57 | |
| 15 | ADA/USDT |
0.159
$
0.159273$
|
0.06% | 4.39M $ | 2026-07-13 12:05:23 | |
| 16 | ADA/USDT |
0.16
$
0.15977$
|
0.52% | 4.35M $ | 2026-07-13 12:07:01 | |
| 17 | ADA/USDT |
0.159
$
0.159447$
|
0.06% | 4.16M $ | 2026-07-13 12:06:58 | |
| 18 | ADA/USDT |
0.159
$
0.159246$
|
0.06% | 4.16M $ | 2026-07-13 12:02:28 | |
| 19 | ADA/USDT |
0.159
$
0.159055$
|
0.31% | 4.12M $ | 2026-07-13 12:09:09 | |
| 20 | ADA/USDT |
0.16
$
0.159551$
|
0.06% | 4.12M $ | 2026-07-13 12:06:37 | |
| 21 | ADA/USDT |
0.159
$
0.159325$
|
0.02% | 4.06M $ | 2026-07-13 12:09:05 | |
| 22 | ADA/USDT |
0.159
$
0.159325$
|
0.06% | 4.04M $ | 2026-07-13 12:09:28 | |
| 23 | ADA/USD |
0.16
$
0.159576$
|
0.03% | 3.86M $ | 2026-07-13 12:08:05 | |
| 24 | ADA/USDT |
0.159
$
0.159451$
|
0.06% | 3.78M $ | 2026-07-13 12:05:49 | |
| 25 | ADA/USDT |
0.159
$
0.159451$
|
0.06% | 3.49M $ | 2026-07-13 12:06:11 | |
| 26 | ADA/USDT |
0.159
$
0.159351$
|
0.06% | 3.47M $ | 2026-07-13 12:06:15 | |
| 27 | ADA/USDT |
0.16
$
0.159514$
|
0.05% | 3.31M $ | 2026-07-13 12:08:31 | |
| 28 | ADA/USDT |
0.16
$
0.159588$
|
0.06% | 3.06M $ | 2026-07-13 12:09:16 | |
| 29 | ADA/USDT |
0.159
$
0.15915$
|
0.06% | 2.79M $ | 2026-07-13 12:04:27 | |
| 30 | ADA/USDT |
0.16
$
0.15954$
|
0.06% | 2.65M $ | 2026-07-13 12:08:22 | |
| 31 | ADA/USDT |
0.159
$
0.159457$
|
0.19% | 2.33M $ | 2026-07-13 12:06:40 | |
| 32 | ADA/USDT |
0.159
$
0.159249$
|
0.63% | 2.11M $ | 2026-07-13 12:03:34 | |
| 33 | ADA/USD |
0.16
$
0.15966$
|
0.01% | 2.02M $ | 2026-07-13 12:06:53 | |
| 34 | ADA/USDT |
0.159
$
0.159246$
|
0.13% | 1.93M $ | 2026-07-13 12:04:42 | |
| 35 | ADA/USDT |
0.159
$
0.159255$
|
0.06% | 1.91M $ | 2026-07-13 12:09:13 | |
| 36 | ADA/USDT |
0.159
$
0.159351$
|
0.06% | 1.81M $ | 2026-07-13 12:05:26 | |
| 37 | ADA/USDT |
0.159
$
0.159241$
|
0.06% | 1.81M $ | 2026-07-13 12:09:23 | |
| 38 | ADA/USDC |
0.159
$
0.159468$
|
0.06% | 1.81M $ | 2026-07-13 12:08:12 | |
| 39 | ADA/USDT |
0.159
$
0.159305$
|
0.06% | 1.63M $ | 2026-07-13 12:09:09 | |
| 40 | ADA/USDT |
0.16
$
0.159634$
|
0.02% | 1.45M $ | 2026-07-13 12:06:52 | |
| 41 | ADA/TRY |
0.159
$
0.159246$
|
0.4% | 1.33M $ | 2026-07-13 12:05:55 | |
| 42 | ADA/USDT |
0.16
$
0.15951$
|
0.01% | 1.19M $ | 2026-07-13 12:08:56 | |
| 43 | ADA/USDT |
0.159
$
0.159454$
|
0.38% | 1.18M $ | 2026-07-13 12:09:27 | |
| 44 | ADA/USDT |
0.159
$
0.159413$
|
0.15% | 1.16M $ | 2026-07-13 12:08:21 | |
| 45 | ADA/USDT |
0.159
$
0.159426$
|
0.12% | 1.16M $ | 2026-07-13 12:03:07 | |
| 46 | ADA/USDT |
0.159
$
0.159426$
|
0.19% | 1.15M $ | 2026-07-13 12:04:07 | |
| 47 | ADA/USDT |
0.159
$
0.159451$
|
0.06% | 1.10M $ | 2026-07-13 12:06:45 | |
| 48 | ADA/USDT |
0.159
$
0.159349$
|
0.81% | 1.03M $ | 2026-07-13 12:04:18 | |
| 49 | ADA/USDC |
0.159
$
0.159452$
|
0.06% | 1.03M $ | 2026-07-13 12:06:32 | |
| 50 | ADA/USD |
0.159
$
0.159336$
|
0.03% | 978.98K $ | 2026-07-13 12:02:26 | |
| 51 | ADA/USD |
0.16
$
0.15958$
|
0.04% | 971.16K $ | 2026-07-13 12:07:01 | |
| 52 | ADA/USDT |
0.159
$
0.159255$
|
0.87% | 903.65K $ | 2026-07-13 12:08:58 | |
| 53 | ADA/USDT |
0.159
$
0.159255$
|
0.06% | 830.50K $ | 2026-07-13 12:09:29 | |
| 54 | ADA/BTC |
0.159
$
0.159379$
|
0.12% | 775.56K $ | 2026-07-13 12:08:21 | |
| 55 | ADA/USDC |
0.159
$
0.159368$
|
0.38% | 750.95K $ | 2026-07-13 12:08:32 | |
| 56 | TRX/ADA |
0.159
$
0.159252$
|
0.07% | 744.89K $ | 2026-07-13 12:05:10 | |
| 57 | ADA/USDC |
0.159
$
0.159458$
|
0.07% | 700.45K $ | 2026-07-13 12:08:49 | |
| 58 | BNB/ADA |
0.16
$
0.159619$
|
0.02% | 649.37K $ | 2026-07-13 12:09:15 | |
| 59 | ADA/USDC |
0.159
$
0.159052$
|
0.13% | 639.80K $ | 2026-07-13 12:05:18 | |
| 60 | ADA/USDT |
0.159
$
0.15905$
|
0.31% | 621.65K $ | 2026-07-13 12:02:21 | |
| 61 | ADA/WBT |
0.159
$
0.159415$
|
0.14% | 606.82K $ | 2026-07-13 12:08:22 | |
| 62 | ADA/USDT |
0.159
$
0.159249$
|
0.63% | 573.78K $ | 2026-07-13 12:03:39 | |
| 63 | SOL/ADA |
0.159
$
0.159252$
|
0.02% | 560.56K $ | 2026-07-13 12:05:10 | |
| 64 | ADA/USDT |
0.159
$
0.159249$
|
0.31% | 522.96K $ | 2026-07-13 12:05:21 | |
| 65 | ADA/USDT |
0.159
$
0.159249$
|
0.25% | 507.85K $ | 2026-07-13 12:04:19 | |
| 66 | ADA/TRY |
0.159
$
0.159219$
|
0.31% | 491.92K $ | 2026-07-13 12:08:58 | |
| 67 | ADA/TRY |
0.159
$
0.159156$
|
0.4% | 486.94K $ | 2026-07-13 12:02:22 | |
| 68 | ADA/EUR |
0.16
$
0.159579$
|
0.05% | 479.32K $ | 2026-07-13 12:08:05 | |
| 69 | ADA/EUR |
0.16
$
0.159596$
|
0.04% | 475.13K $ | 2026-07-13 12:09:25 | |
| 70 | ADA/GUSD |
0.16
$
0.159918$
|
0.5% | 430.91K $ | 2026-07-13 12:08:42 | |
| 71 | ADA/TRY |
0.159
$
0.15937$
|
0.13% | 430.69K $ | 2026-07-13 12:07:06 | |
| 72 | ADA/USDT |
0.159
$
0.159025$
|
0.62% | 424.25K $ | 2026-07-13 12:09:07 | |
| 73 | ADA/USDT |
0.159
$
0.159249$
|
0.13% | 384.64K $ | 2026-07-13 12:05:16 | |
| 74 | ADA/USDT |
0.159
$
0.159255$
|
0.06% | 374.81K $ | 2026-07-13 12:09:29 | |
| 75 | ADA/BTC |
0.16
$
0.159656$
|
0.39% | 374.72K $ | 2026-07-13 12:07:34 | |
| 76 | ADA/USDT |
0.159
$
0.159193$
|
0.03% | 367.28K $ | 2026-07-13 12:04:18 | |
| 77 | ADA/BTC |
0.16
$
0.159619$
|
0.01% | 363.89K $ | 2026-07-13 10:34:53 | |
| 78 | ADA/USDC |
0.159
$
0.159145$
|
0.06% | 336.39K $ | 2026-07-13 12:06:21 | |
| 79 | ADA/USDC |
0.16
$
0.159525$
|
0.04% | 335.11K $ | 2026-07-13 12:09:26 | |
| 80 | ADA/USDT |
0.16
$
0.159654$
|
0.13% | 332.77K $ | 2026-07-13 12:07:39 | |
| 81 | ADA/EUR |
0.159
$
0.159191$
|
0.14% | 320.09K $ | 2026-07-13 12:04:53 | |
| 82 | ADA/USDT |
0.159
$
0.1591$
|
0.04% | 284.49K $ | 2026-07-13 12:04:52 | |
| 83 | ADA/USDC |
0.16
$
0.159568$
|
0.06% | 281.17K $ | 2026-07-13 12:07:17 | |
| 84 | ADA/XRP |
0.16
$
0.159746$
|
0.09% | 278.63K $ | 2026-07-13 12:04:19 | |
| 85 | ADA/USDC |
0.159
$
0.159468$
|
0.13% | 275.84K $ | 2026-07-13 12:07:39 | |
| 86 | ADA/USDC |
0.16
$
0.159568$
|
0.06% | 274.57K $ | 2026-07-13 12:07:25 | |
| 87 | ADA/ETH |
0.16
$
0.159619$
|
0.25% | 267.75K $ | 2026-07-13 12:02:25 | |
| 88 | ADA/USDT |
0.159
$
0.159142$
|
0.05% | 264.43K $ | 2026-07-13 12:04:57 | |
| 89 | ADA/USDC |
0.159
$
0.159352$
|
0.25% | 252.43K $ | 2026-07-13 12:04:48 | |
| 90 | ADA/USDT |
0.159
$
0.159349$
|
0.06% | 251.38K $ | 2026-07-13 12:04:15 | |
| 91 | ADA/BTC |
0.16
$
0.159646$
|
0.39% | 246.00K $ | 2026-07-13 12:08:04 | |
| 92 | ADA/TRY |
0.159
$
0.159158$
|
0.13% | 237.85K $ | 2026-07-13 12:05:00 | |
| 93 | ADA/USDT |
0.16
$
0.159551$
|
0.13% | 235.16K $ | 2026-07-13 12:07:24 | |
| 94 | DOGE/ADA |
0.16
$
0.159749$
|
0.04% | 229.81K $ | 2026-07-13 12:05:10 | |
| 95 | ADA/USD |
0.16
$
0.1596$
|
0.06% | 228.56K $ | 2026-07-13 12:08:13 | |
| 96 | ADA/TRY |
0.159
$
0.158895$
|
0.09% | 224.80K $ | 2026-07-13 12:05:18 | |
| 97 | ADA/EUR |
0.16
$
0.159646$
|
0.07% | 212.06K $ | 2026-07-13 12:07:05 | |
| 98 | ADA/JPY |
0.16
$
0.159762$
|
0.04% | 198.29K $ | 2026-07-13 12:08:14 | |
| 99 | ADA/USD1 |
0.159
$
0.159342$
|
0.31% | 194.71K $ | 2026-07-13 12:05:16 | |
| 100 | ADA/USDC |
0.159
$
0.159452$
|
0.19% | 182.52K $ | 2026-07-13 12:04:26 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
