Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange AscendEX (BitMax), we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.256
$
0.256462$
|
0.14% | 31.19M $ | 2026-03-26 16:10:21 | |
| 2 | ADA/USDT |
0.256
$
0.256349$
|
0.04% | 28.97M $ | 2026-03-26 16:10:11 | |
| 3 | ADA/USDT |
0.256
$
0.256351$
|
0.04% | 23.09M $ | 2026-03-26 16:08:27 | |
| 4 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 18.34M $ | 2026-03-26 16:09:06 | |
| 5 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 17.06M $ | 2026-03-26 16:02:29 | |
| 6 | ADA/USDT |
0.256
$
0.256352$
|
0.04% | 14.84M $ | 2026-03-26 16:05:35 | |
| 7 | ADA/USDT |
0.256
$
0.25625$
|
0.05% | 13.30M $ | 2026-03-26 16:11:08 | |
| 8 | ADA/USDT |
0.256
$
0.256251$
|
0.04% | 12.69M $ | 2026-03-26 16:08:56 | |
| 9 | ADA/USDT |
0.256
$
0.256352$
|
0.04% | 12.36M $ | 2026-03-26 16:10:41 | |
| 10 | ADA/USDT |
0.256
$
0.256204$
|
0.08% | 10.73M $ | 2026-03-26 16:02:35 | |
| 11 | ADA/USDT |
0.256
$
0.256052$
|
0.04% | 10.02M $ | 2026-03-26 16:02:43 | |
| 12 | ADA/USDT |
0.256
$
0.255952$
|
0.04% | 9.90M $ | 2026-03-26 16:04:29 | |
| 13 | ADA/USDT |
0.256
$
0.255852$
|
0.04% | 8.74M $ | 2026-03-26 16:05:42 | |
| 14 | ADA/USD |
0.256
$
0.2564$
|
0.04% | 8.24M $ | 2026-03-26 16:10:40 | |
| 15 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 7.75M $ | 2026-03-26 16:10:57 | |
| 16 | ADA/USDT |
0.256
$
0.256152$
|
0.12% | 7.54M $ | 2026-03-26 16:03:13 | |
| 17 | ADA/USDT |
0.256
$
0.2564$
|
0.08% | 7.47M $ | 2026-03-26 16:08:38 | |
| 18 | ADA/USDT |
0.256
$
0.256242$
|
0.04% | 6.89M $ | 2026-03-26 16:10:05 | |
| 19 | ADA/KRW |
0.257
$
0.257229$
|
0.26% | 6.42M $ | 2026-03-26 16:09:22 | |
| 20 | ADA/USDT |
0.256
$
0.255852$
|
0.08% | 6.25M $ | 2026-03-26 16:03:29 | |
| 21 | ADA/USDT |
0.256
$
0.256268$
|
0.03% | 6.24M $ | 2026-03-26 16:09:11 | |
| 22 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 6.00M $ | 2026-03-26 16:09:37 | |
| 23 | ADA/USDT |
0.257
$
0.25655$
|
0.12% | 5.72M $ | 2026-03-26 16:11:14 | |
| 24 | ADA/USDT |
0.256
$
0.256057$
|
0.08% | 5.49M $ | 2026-03-26 16:01:22 | |
| 25 | ADA/USDT |
0.256
$
0.255852$
|
0.04% | 5.40M $ | 2026-03-26 16:03:17 | |
| 26 | ADA/USDT |
0.256
$
0.256302$
|
0.04% | 5.38M $ | 2026-03-26 16:10:30 | |
| 27 | ADA/USDT |
0.256
$
0.255852$
|
0.11% | 5.19M $ | 2026-03-26 16:03:54 | |
| 28 | ADA/USDT |
0.256
$
0.25605$
|
-0.12% | 5.10M $ | 2026-03-26 16:11:12 | |
| 29 | ADA/USDT |
0.256
$
0.256352$
|
0.04% | 4.80M $ | 2026-03-26 16:06:48 | |
| 30 | ADA/USDT |
0.256
$
0.256163$
|
0.12% | 4.67M $ | 2026-03-26 16:05:39 | |
| 31 | ADA/USDT |
0.256
$
0.255852$
|
0.04% | 4.50M $ | 2026-03-26 16:06:05 | |
| 32 | ADA/EUR |
0.256
$
0.256498$
|
0.01% | 4.49M $ | 2026-03-26 16:07:39 | |
| 33 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 3.96M $ | 2026-03-26 16:10:56 | |
| 34 | ADA/USDT |
0.256
$
0.256372$
|
0.04% | 3.77M $ | 2026-03-26 16:10:25 | |
| 35 | ADA/USDT |
0.256
$
0.256376$
|
0.04% | 3.47M $ | 2026-03-26 16:10:51 | |
| 36 | ADA/USDT |
0.256
$
0.256261$
|
0.14% | 2.91M $ | 2026-03-26 16:07:52 | |
| 37 | ADA/USDT |
0.256
$
0.256118$
|
0.16% | 2.82M $ | 2026-03-26 16:05:51 | |
| 38 | ADA/USDT |
0.256
$
0.256282$
|
0.1% | 2.81M $ | 2026-03-26 16:10:39 | |
| 39 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 2.72M $ | 2026-03-26 16:02:21 | |
| 40 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 2.38M $ | 2026-03-26 16:10:32 | |
| 41 | ADA/KRW |
0.256
$
0.256447$
|
0.26% | 2.08M $ | 2026-03-26 16:10:11 | |
| 42 | ADA/USDT |
0.256
$
0.256152$
|
0.04% | 2.08M $ | 2026-03-26 16:02:27 | |
| 43 | ADA/USD |
0.256
$
0.256338$
|
0.02% | 1.95M $ | 2026-03-26 16:09:17 | |
| 44 | ADA/USDT |
0.256
$
0.256352$
|
0.04% | 1.90M $ | 2026-03-26 16:10:35 | |
| 45 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 1.66M $ | 2026-03-26 16:09:13 | |
| 46 | ADA/USDT |
0.256
$
0.256252$
|
0.04% | 1.61M $ | 2026-03-26 16:10:42 | |
| 47 | ADA/USDT |
0.256
$
0.256052$
|
0.16% | 1.56M $ | 2026-03-26 16:03:47 | |
| 48 | ADA/USDC |
0.256
$
0.255752$
|
0.12% | 1.52M $ | 2026-03-26 16:03:20 | |
| 49 | ADA/USDC |
0.256
$
0.256253$
|
0.27% | 1.45M $ | 2026-03-26 16:11:17 | |
| 50 | ADA/USDT |
0.256
$
0.256352$
|
0.62% | 1.36M $ | 2026-03-26 16:10:40 | |
| 51 | ADA/USDT |
0.256
$
0.255952$
|
0.39% | 1.31M $ | 2026-03-26 16:03:57 | |
| 52 | SOL/ADA |
0.256
$
0.256353$
|
0.06% | 1.31M $ | 2026-03-26 16:09:31 | |
| 53 | ADA/USDT |
0.256
$
0.256451$
|
0.39% | 1.30M $ | 2026-03-26 16:07:16 | |
| 54 | ADA/USD |
0.256
$
0.2564$
|
0.02% | 1.26M $ | 2026-03-26 16:11:23 | |
| 55 | ADA/USD |
0.256
$
0.25646$
|
0.03% | 1.15M $ | 2026-03-26 16:09:28 | |
| 56 | ADA/USDT |
0.256
$
0.256152$
|
0.12% | 1.08M $ | 2026-03-26 16:09:29 | |
| 57 | ADA/USDC |
0.256
$
0.256152$
|
0.04% | 1.03M $ | 2026-03-26 16:04:07 | |
| 58 | ADA/USDT |
0.256
$
0.255952$
|
0.04% | 999.40K $ | 2026-03-26 16:04:39 | |
| 59 | ADA/USDT |
0.256
$
0.256382$
|
0.04% | 815.44K $ | 2026-03-26 16:09:27 | |
| 60 | ADA/EUR |
0.256
$
0.256323$
|
0.05% | 779.23K $ | 2026-03-26 16:10:13 | |
| 61 | BNB/ADA |
0.256
$
0.256159$
|
0.1% | 766.55K $ | 2026-03-26 16:10:13 | |
| 62 | ADA/USDT |
0.256
$
0.256052$
|
0.35% | 759.93K $ | 2026-03-26 16:09:13 | |
| 63 | TRX/ADA |
0.256
$
0.256353$
|
0.03% | 747.70K $ | 2026-03-26 16:09:31 | |
| 64 | ADA/USDC |
0.256
$
0.256275$
|
0.06% | 726.12K $ | 2026-03-26 16:10:26 | |
| 65 | ADA/USDC |
0.257
$
0.25725$
|
0.35% | 668.97K $ | 2026-03-26 16:10:02 | |
| 66 | ADA/USDT |
0.256
$
0.256052$
|
0.04% | 666.14K $ | 2026-03-26 16:03:36 | |
| 67 | ADA/TRY |
0.256
$
0.256306$
|
0.16% | 639.84K $ | 2026-03-26 16:02:36 | |
| 68 | ADA/USDT |
0.256
$
0.256052$
|
0.27% | 638.16K $ | 2026-03-26 16:06:15 | |
| 69 | ADA/USDT |
0.256
$
0.256052$
|
0.08% | 619.94K $ | 2026-03-26 16:04:18 | |
| 70 | ADA/XRP |
0.255
$
0.255453$
|
0.15% | 615.47K $ | 2026-03-26 16:09:29 | |
| 71 | ADA/BTC |
0.256
$
0.255935$
|
0.05% | 602.04K $ | 2026-03-26 16:10:35 | |
| 72 | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X |
0.256
$
0.256352$
|
0.6% | 590.65K $ | 2026-03-26 16:10:22 | |
| 73 | DOGE/ADA |
0.256
$
0.256353$
|
0.02% | 589.35K $ | 2026-03-26 16:09:31 | |
| 74 | ADA/TRY |
0.256
$
0.256318$
|
0.09% | 570.82K $ | 2026-03-26 15:57:23 | |
| 75 | ADA/USDT |
0.256
$
0.256446$
|
0.39% | 559.16K $ | 2026-03-26 16:09:43 | |
| 76 | ADA/USDC |
0.256
$
0.256353$
|
0.08% | 521.75K $ | 2026-03-26 16:10:45 | |
| 77 | ADA/USDT |
0.256
$
0.256251$
|
0.04% | 520.18K $ | 2026-03-26 16:08:01 | |
| 78 | ADA/JPY |
0.257
$
0.256688$
|
0.02% | 518.99K $ | 2026-03-26 16:09:20 | |
| 79 | ADA/EUR |
0.256
$
0.256277$
|
0.02% | 510.82K $ | 2026-03-26 16:02:03 | |
| 80 | ADA/EUR |
0.257
$
0.256581$
|
0.03% | 506.18K $ | 2026-03-26 16:09:17 | |
| 81 | ADA/USD |
0.256
$
0.256372$
|
0.02% | 500.09K $ | 2026-03-26 16:07:18 | |
| 82 | ADA/TRY |
0.257
$
0.25654$
|
0.26% | 493.89K $ | 2026-03-26 16:09:14 | |
| 83 | ADA/USDT |
0.257
$
0.256951$
|
0.74% | 454.81K $ | 2026-03-26 16:06:26 | |
| 84 | ADA/USDC |
0.256
$
0.256052$
|
0.04% | 450.99K $ | 2026-03-26 16:02:04 | |
| 85 | ADA/USDT |
0.256
$
0.256152$
|
0.27% | 447.00K $ | 2026-03-26 16:05:59 | |
| 86 | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/ADA |
0.256
$
0.256351$
|
0% | 441.81K $ | 2026-03-26 16:08:25 | |
| 87 | ADA/USDC |
0.256
$
0.255952$
|
0.16% | 439.21K $ | 2026-03-26 16:01:29 | |
| 88 | ADA/BTC |
0.256
$
0.255907$
|
0.27% | 414.12K $ | 2026-03-26 16:11:08 | |
| 89 | ADA/USDC |
0.256
$
0.255952$
|
0.2% | 410.38K $ | 2026-03-26 16:04:02 | |
| 90 | ADA/USDC |
0.256
$
0.256349$
|
0.04% | 408.89K $ | 2026-03-26 16:07:47 | |
| 91 | ADA/USD1 |
0.257
$
0.256651$
|
0.43% | 406.07K $ | 2026-03-26 16:11:23 | |
| 92 | ADA/EUR |
0.256
$
0.25622$
|
0.36% | 374.31K $ | 2026-03-26 16:04:21 | |
| 93 | ADA/FDUSD |
0.256
$
0.256258$
|
0.04% | 354.58K $ | 2026-03-26 16:10:18 | |
| 94 | ADA/ETH |
0.256
$
0.256219$
|
0.08% | 352.34K $ | 2026-03-26 16:10:33 | |
| 95 | ADA/BTC |
0.255
$
0.255295$
|
0.54% | 339.53K $ | 2026-03-26 16:09:21 | |
| 96 | ADA/USDC |
0.256
$
0.255953$
|
0.04% | 327.38K $ | 2026-03-26 15:57:21 | |
| 97 | ADA/USDT |
0.256
$
0.255952$
|
0.2% | 318.36K $ | 2026-03-26 16:02:07 | |
| 98 | ADA/GBP |
0.257
$
0.256529$
|
0.05% | 316.85K $ | 2026-03-26 16:10:41 | |
| 99 | ADA/USDC |
0.256
$
0.255974$
|
0.08% | 301.45K $ | 2026-03-26 16:04:18 | |
| 100 | ADA/THB |
0.256
$
0.255859$
|
0.24% | 298.66K $ | 2026-03-26 16:03:35 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
