Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.774
$
0.774211$
|
0.01% | 171.82M $ | 2025-05-09 07:04:13 | |
| 2 | ADA/USDT |
0.771
$
0.770754$
|
0.03% | 60.02M $ | 2025-05-09 06:51:35 | |
| 3 | ADA/USDT |
0.779
$
0.779212$
|
0.01% | 58.60M $ | 2025-05-09 07:11:54 | |
| 4 | ADA/USD |
0.774
$
0.7743$
|
0.03% | 56.50M $ | 2025-05-09 07:05:26 | |
| 5 | ADA/USDT |
0.778
$
0.77795$
|
0.01% | 50.06M $ | 2025-05-09 07:15:41 | |
| 6 | ADA/JPY |
0.776
$
0.776388$
|
0.02% | 49.41M $ | 2025-05-09 07:04:18 | |
| 7 | ADA/KRW |
0.779
$
0.779312$
|
0.09% | 47.24M $ | 2025-05-09 07:14:38 | |
| 8 | ADA/USDT |
0.779
$
0.779131$
|
0.03% | 45.22M $ | 2025-05-09 07:15:05 | |
| 9 | ADA/USDT |
0.779
$
0.779216$
|
0.01% | 44.80M $ | 2025-05-09 07:12:33 | |
| 10 | ADA/USDT |
0.779
$
0.77905$
|
0.01% | 42.85M $ | 2025-05-09 07:15:40 | |
| 11 | ADA/USDT |
0.778
$
0.77825$
|
0.01% | 41.81M $ | 2025-05-09 07:15:40 | |
| 12 | ADA/USDT |
0.768
$
0.767876$
|
0.08% | 40.11M $ | 2025-05-09 06:46:08 | |
| 13 | ADA/USDC |
0.772
$
0.771822$
|
0.01% | 39.54M $ | 2025-05-09 07:00:13 | |
| 14 | ADA/USDT |
0.778
$
0.777741$
|
0.01% | 39.59M $ | 2025-05-09 07:16:21 | |
| 15 | ADA/USDT |
0.778
$
0.77795$
|
0.01% | 39.13M $ | 2025-05-09 07:15:45 | |
| 16 | ADA/USDT |
0.78
$
0.780016$
|
0.01% | 30.52M $ | 2025-05-09 07:14:01 | |
| 17 | ADA/USDT |
0.779
$
0.7788$
|
0.11% | 29.60M $ | 2025-05-09 07:15:08 | |
| 18 | ADA/EUR |
0.777
$
0.776543$
|
0.02% | 29.20M $ | 2025-05-09 07:08:50 | |
| 19 | ADA/USDT |
0.779
$
0.77925$
|
0.03% | 27.18M $ | 2025-05-09 07:14:42 | |
| 20 | ADA/USDT |
0.779
$
0.778976$
|
0.11% | 18.58M $ | 2025-05-09 07:12:41 | |
| 21 | ADA/USDT |
0.776
$
0.77647$
|
0.07% | 18.21M $ | 2025-05-09 07:08:27 | |
| 22 | ADA/USDT |
0.772
$
0.771742$
|
0.12% | 17.99M $ | 2025-05-09 07:01:44 | |
| 23 | ADA/USDT |
0.779
$
0.779215$
|
0.08% | 17.49M $ | 2025-05-09 07:14:48 | |
| 24 | ADA/USDT |
0.773
$
0.773213$
|
0.03% | 17.05M $ | 2025-05-09 07:02:34 | |
| 25 | ADA/USDT |
0.772
$
0.771941$
|
0.02% | 16.86M $ | 2025-05-09 07:00:57 | |
| 26 | ADA/USDT |
0.774
$
0.773613$
|
0.05% | 16.68M $ | 2025-05-09 07:01:17 | |
| 27 | ADA/USDT |
0.77
$
0.770054$
|
0.01% | 15.70M $ | 2025-05-09 06:50:33 | |
| 28 | ADA/USDT |
0.779
$
0.779416$
|
0.01% | 15.21M $ | 2025-05-09 07:13:04 | |
| 29 | ADA/USD |
0.779
$
0.779302$
|
0.01% | 14.51M $ | 2025-05-09 07:14:07 | |
| 30 | ADA/USDT |
0.78
$
0.77955$
|
0.01% | 14.40M $ | 2025-05-09 07:14:56 | |
| 31 | ADA/USDT |
0.775
$
0.774513$
|
0.03% | 14.02M $ | 2025-05-09 07:05:31 | |
| 32 | ADA/USDT |
0.773
$
0.772911$
|
0.06% | 12.78M $ | 2025-05-09 07:03:04 | |
| 33 | ADA/USDT |
0.773
$
0.773213$
|
0.05% | 12.77M $ | 2025-05-09 07:02:07 | |
| 34 | ADA/USDT |
0.776
$
0.775707$
|
0.01% | 12.48M $ | 2025-05-09 07:08:02 | |
| 35 | ADA/KRW |
0.779
$
0.779295$
|
0.09% | 11.97M $ | 2025-05-09 07:13:36 | |
| 36 | ADA/USDC |
0.773
$
0.773149$
|
0.33% | 11.66M $ | 2025-05-09 07:02:27 | |
| 37 | ADA/USDT |
0.774
$
0.773712$
|
0.43% | 10.40M $ | 2025-05-09 07:00:10 | |
| 38 | ADA/USD |
0.779
$
0.77925$
|
0.04% | 9.84M $ | 2025-05-09 07:15:29 | |
| 39 | ADA/USDT |
0.777
$
0.777012$
|
0.01% | 6.88M $ | 2025-05-09 07:10:57 | |
| 40 | ADA/FDUSD |
0.778
$
0.777526$
|
0.03% | 6.32M $ | 2025-05-09 07:15:21 | |
| 41 | ADA/USDT |
0.768
$
0.767974$
|
0.01% | 5.79M $ | 2025-05-09 06:44:44 | |
| 42 | ADA/BTC |
0.785
$
0.785348$
|
0.13% | 5.78M $ | 2025-05-09 07:15:11 | |
| 43 | ADA/EUR |
0.779
$
0.778581$
|
0.01% | 5.26M $ | 2025-05-09 07:14:07 | |
| 44 | ADA/USDT |
0.775
$
0.775113$
|
0.14% | 5.14M $ | 2025-05-09 07:06:12 | |
| 45 | ADA/EUR |
0.779
$
0.779037$
|
0.08% | 4.92M $ | 2025-05-09 07:15:29 | |
| 46 | ADA/USDC |
0.774
$
0.773622$
|
0.04% | 4.82M $ | 2025-05-09 07:03:01 | |
| 47 | ADA/USDT |
0.778
$
0.778112$
|
0.1% | 4.54M $ | 2025-05-09 07:11:56 | |
| 48 | SOL/ADA |
0.774
$
0.773817$
|
0.11% | 4.47M $ | 2025-05-09 07:01:39 | |
| 49 | ADA/USDT |
0.779
$
0.77854$
|
0.05% | 4.17M $ | 2025-05-09 07:15:26 | |
| 50 | ADA/USDC |
0.778
$
0.777625$
|
0.03% | 4.15M $ | 2025-05-09 07:15:42 | |
| 51 | ADA/USDC |
0.776
$
0.775522$
|
0.01% | 3.94M $ | 2025-05-09 07:10:57 | |
| 52 | ADA/USDT |
0.779
$
0.778826$
|
0.08% | 3.71M $ | 2025-05-09 07:10:31 | |
| 53 | ADA/USD |
0.773
$
0.772811$
|
0.01% | 3.63M $ | 2025-05-09 07:01:00 | |
| 54 | ADA/USDT |
0.775
$
0.774913$
|
0.05% | 3.53M $ | 2025-05-09 07:05:48 | |
| 55 | ADA/THB |
0.772
$
0.772198$
|
0.08% | 3.39M $ | 2025-05-09 07:03:36 | |
| 56 | DOGE/ADA |
0.773
$
0.773171$
|
0.11% | 3.31M $ | 2025-05-09 07:07:26 | |
| 57 | ADA/USDT |
0.769
$
0.768878$
|
0.01% | 3.26M $ | 2025-05-09 06:30:37 | |
| 58 | ADA/EUR |
0.779
$
0.779199$
|
0.01% | 3.25M $ | 2025-05-09 07:10:09 | |
| 59 | ADA/USDT |
0.773
$
0.773462$
|
0.08% | 3.17M $ | 2025-05-09 07:02:17 | |
| 60 | ADA/USD |
0.779
$
0.77934$
|
0.06% | 3.08M $ | 2025-05-09 07:13:47 | |
| 61 | ADA/XRP |
0.774
$
0.774036$
|
0.1% | 3.08M $ | 2025-05-09 07:01:38 | |
| 62 | ADA/USDT |
0.772
$
0.77192$
|
0.02% | 2.97M $ | 2025-05-09 07:03:45 | |
| 63 | ADA/USDT |
0.769
$
0.769457$
|
0.07% | 2.94M $ | 2025-05-09 06:48:36 | |
| 64 | ADA/EUR |
0.774
$
0.774154$
|
0.03% | 2.83M $ | 2025-05-09 07:05:24 | |
| 65 | ADA/USDT |
0.778
$
0.77815$
|
0.03% | 2.45M $ | 2025-05-09 07:15:57 | |
| 66 | ADA/USDT |
0.774
$
0.773811$
|
0.27% | 2.43M $ | 2025-05-09 07:04:47 | |
| 67 | ADA/USDT |
0.77
$
0.769646$
|
0.02% | 2.33M $ | 2025-05-09 06:33:14 | |
| 68 | ADA/USD |
0.778
$
0.77797$
|
0.12% | 2.32M $ | 2025-05-09 07:16:07 | |
| 69 | ADA/USDC |
0.78
$
0.779813$
|
0.25% | 2.28M $ | 2025-05-09 07:15:19 | |
| 70 | ADA/USDT |
0.772
$
0.772113$
|
0.02% | 2.27M $ | 2025-05-09 07:00:47 | |
| 71 | ADA/BTC |
0.778
$
0.777786$
|
0.13% | 2.13M $ | 2025-05-09 07:12:52 | |
| 72 | ADA/USDC |
0.778
$
0.778125$
|
0.03% | 2.09M $ | 2025-05-09 07:15:48 | |
| 73 | ADA/USDT |
0.779
$
0.779316$
|
0.04% | 2.05M $ | 2025-05-09 07:13:12 | |
| 74 | BNB/ADA |
0.774
$
0.774445$
|
0.02% | 2.00M $ | 2025-05-09 07:14:30 | |
| 75 | ADA/USDT |
0.779
$
0.779016$
|
0.14% | 1.98M $ | 2025-05-09 07:13:38 | |
| 76 | ADA/TRY |
0.77
$
0.769568$
|
0.08% | 1.97M $ | 2025-05-09 07:06:09 | |
| 77 | ADA/JPY |
0.776
$
0.775656$
|
0.04% | 1.94M $ | 2025-05-09 07:05:52 | |
| 78 | ADA/USDT |
0.767
$
0.767175$
|
0.14% | 1.90M $ | 2025-05-09 06:40:53 | |
| 79 | ADA/USDT |
0.773
$
0.772651$
|
0.02% | 1.85M $ | 2025-05-09 07:01:12 | |
| 80 | ADA/USDT |
0.779
$
0.77934$
|
0.1% | 1.81M $ | 2025-05-09 07:11:01 | |
| 81 | ADA/KRW |
0.78
$
0.780095$
|
0.18% | 1.78M $ | 2025-05-09 07:15:36 | |
| 82 | ADA/ETH |
0.769
$
0.769224$
|
0.12% | 1.77M $ | 2025-05-09 07:09:16 | |
| 83 | ADA/USDT |
0.772
$
0.771913$
|
0.13% | 1.70M $ | 2025-05-09 07:00:38 | |
| 84 | ADA/EUR |
0.775
$
0.774796$
|
0.25% | 1.68M $ | 2025-05-09 07:07:57 | |
| 85 | TRX/ADA |
0.774
$
0.774445$
|
0.04% | 1.63M $ | 2025-05-09 07:14:30 | |
| 86 | ADA/USDC |
0.778
$
0.777725$
|
0.09% | 1.61M $ | 2025-05-09 07:12:56 | |
| 87 | ADA/TRY |
0.768
$
0.767579$
|
0.03% | 1.59M $ | 2025-05-09 07:00:10 | |
| 88 | ADA/USDT |
0.772
$
0.771913$
|
0.22% | 1.58M $ | 2025-05-09 07:01:07 | |
| 89 | ADA/USDT |
0.779
$
0.779212$
|
0.04% | 1.52M $ | 2025-05-09 07:11:57 | |
| 90 | ADA/USDC |
0.772
$
0.771722$
|
0.03% | 1.50M $ | 2025-05-09 07:00:30 | |
| 91 | ADA/USDC |
0.777
$
0.777322$
|
0.01% | 1.50M $ | 2025-05-09 07:09:29 | |
| 92 | ADA/TWD |
0.764
$
0.763769$
|
0.14% | 1.48M $ | 2025-05-09 07:10:16 | |
| 93 | ADA/USDT |
0.772
$
0.772148$
|
0.25% | 1.37M $ | 2025-05-09 07:03:27 | |
| 94 | ADA/USDT |
0.779
$
0.778801$
|
0.01% | 1.36M $ | 2025-05-09 07:14:10 | |
| 95 | ADA/EUR |
0.78
$
0.779787$
|
0.1% | 1.34M $ | 2025-05-09 07:13:47 | |
| 96 | ADA/GBP |
0.774
$
0.774073$
|
0.05% | 1.33M $ | 2025-05-09 07:05:32 | |
| 97 | ADA/EUR |
0.773
$
0.773082$
|
0.1% | 1.25M $ | 2025-05-09 07:01:00 | |
| 98 | ADA/USDT |
0.767
$
0.767169$
|
0.12% | 1.19M $ | 2025-05-09 06:42:50 | |
| 99 | ADA/TWD |
0.775
$
0.77526$
|
0% | 1.19M $ | 2025-05-09 06:52:02 | |
| 100 | ADA/USDC |
0.778
$
0.777725$
|
0.41% | 1.19M $ | 2025-05-09 07:15:42 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
