Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.272
$
0.271691$
|
0.04% | 129.54M $ | 2026-02-08 01:35:13 | |
| 2 | ADA/USDT |
0.272
$
0.271726$
|
0.04% | 75.03M $ | 2026-02-08 01:34:56 | |
| 3 | ADA/USDT |
0.272
$
0.271522$
|
0.04% | 70.91M $ | 2026-02-08 01:29:22 | |
| 4 | ADA/USDT |
0.273
$
0.27321$
|
0.11% | 55.04M $ | 2026-02-08 01:28:23 | |
| 5 | ADA/USDT |
0.271
$
0.271454$
|
0.02% | 48.36M $ | 2026-02-08 01:32:20 | |
| 6 | ADA/USDT |
0.272
$
0.271726$
|
0.04% | 46.86M $ | 2026-02-08 01:35:01 | |
| 7 | ADA/USDT |
0.272
$
0.271726$
|
0.04% | 39.86M $ | 2026-02-08 01:35:58 | |
| 8 | ADA/USDT |
0.271
$
0.271315$
|
0.04% | 39.70M $ | 2026-02-08 01:27:58 | |
| 9 | ADA/USDT |
0.272
$
0.271826$
|
0.04% | 38.81M $ | 2026-02-08 01:34:32 | |
| 10 | ADA/USDT |
0.271
$
0.271422$
|
0.04% | 38.76M $ | 2026-02-08 01:30:00 | |
| 11 | ADA/USDT |
0.272
$
0.271726$
|
0.04% | 38.13M $ | 2026-02-08 01:36:15 | |
| 12 | ADA/USDT |
0.272
$
0.271616$
|
0.04% | 33.89M $ | 2026-02-08 01:36:13 | |
| 13 | ADA/USDT |
0.272
$
0.271716$
|
0.14% | 33.09M $ | 2026-02-08 01:34:28 | |
| 14 | ADA/USDT |
0.272
$
0.271514$
|
0.07% | 26.95M $ | 2026-02-08 01:25:52 | |
| 15 | ADA/USDT |
0.271
$
0.271397$
|
0.09% | 23.90M $ | 2026-02-08 01:26:24 | |
| 16 | ADA/USDT |
0.272
$
0.271514$
|
0.11% | 22.93M $ | 2026-02-08 01:25:51 | |
| 17 | ADA/USDT |
0.271
$
0.271426$
|
0.04% | 20.17M $ | 2026-02-08 01:35:58 | |
| 18 | ADA/USDT |
0.271
$
0.271216$
|
0.04% | 19.81M $ | 2026-02-08 01:28:35 | |
| 19 | ADA/USD |
0.272
$
0.2718$
|
0.04% | 19.24M $ | 2026-02-08 01:35:32 | |
| 20 | ADA/USDT |
0.272
$
0.271921$
|
0.11% | 16.81M $ | 2026-02-08 01:33:31 | |
| 21 | ADA/USDC |
0.272
$
0.271854$
|
0.04% | 14.32M $ | 2026-02-08 01:34:14 | |
| 22 | ADA/USDT |
0.272
$
0.271722$
|
0.11% | 13.46M $ | 2026-02-08 01:32:01 | |
| 23 | ADA/USDT |
0.271
$
0.271409$
|
0.07% | 13.38M $ | 2026-02-08 01:27:35 | |
| 24 | ADA/USDT |
0.272
$
0.271626$
|
0.04% | 13.19M $ | 2026-02-08 01:34:40 | |
| 25 | ADA/USDT |
0.272
$
0.271626$
|
0.04% | 13.10M $ | 2026-02-08 01:35:33 | |
| 26 | ADA/USDT |
0.272
$
0.271926$
|
0.04% | 13.02M $ | 2026-02-08 01:36:22 | |
| 27 | ADA/USDT |
0.272
$
0.271872$
|
0.01% | 13.02M $ | 2026-02-08 01:36:28 | |
| 28 | ADA/USDT |
0.272
$
0.271614$
|
0.11% | 11.50M $ | 2026-02-08 01:25:05 | |
| 29 | ADA/USDT |
0.272
$
0.271621$
|
0.12% | 11.15M $ | 2026-02-08 01:34:33 | |
| 30 | ADA/USDT |
0.272
$
0.271626$
|
0.07% | 11.12M $ | 2026-02-08 01:27:22 | |
| 31 | ADA/USDT |
0.272
$
0.271626$
|
0.14% | 11.12M $ | 2026-02-08 01:27:19 | |
| 32 | ADA/USDT |
0.272
$
0.271626$
|
0.04% | 11.12M $ | 2026-02-08 01:36:19 | |
| 33 | ADA/USDT |
0.271
$
0.271114$
|
0.7% | 10.19M $ | 2026-02-08 01:26:55 | |
| 34 | ADA/USDT |
0.272
$
0.271522$
|
0.26% | 9.22M $ | 2026-02-08 01:29:44 | |
| 35 | ADA/USDT |
0.272
$
0.272026$
|
0.04% | 8.63M $ | 2026-02-08 01:34:04 | |
| 36 | ADA/USDT |
0.272
$
0.271526$
|
0.04% | 8.45M $ | 2026-02-08 01:35:57 | |
| 37 | ADA/USDT |
0.271
$
0.271315$
|
0.04% | 7.86M $ | 2026-02-08 01:28:02 | |
| 38 | ADA/USDT |
0.272
$
0.271526$
|
0.04% | 7.58M $ | 2026-02-08 01:35:38 | |
| 39 | ADA/USDT |
0.272
$
0.271821$
|
0.04% | 7.35M $ | 2026-02-08 01:32:27 | |
| 40 | ADA/USDT |
0.271
$
0.271476$
|
0.04% | 6.98M $ | 2026-02-08 01:35:19 | |
| 41 | ADA/USDT |
0.272
$
0.271515$
|
0.04% | 6.63M $ | 2026-02-08 01:28:28 | |
| 42 | ADA/EUR |
0.272
$
0.272349$
|
0.04% | 5.98M $ | 2026-02-08 01:29:48 | |
| 43 | ADA/USD |
0.272
$
0.27185$
|
0.03% | 5.88M $ | 2026-02-08 01:35:50 | |
| 44 | ADA/USDT |
0.271
$
0.271315$
|
0.04% | 5.66M $ | 2026-02-08 01:27:45 | |
| 45 | ADA/USDT |
0.272
$
0.271614$
|
0.37% | 5.03M $ | 2026-02-08 01:25:03 | |
| 46 | ADA/USDT |
0.272
$
0.271826$
|
0.04% | 4.81M $ | 2026-02-08 01:34:49 | |
| 47 | ADA/USDC |
0.272
$
0.271847$
|
0.11% | 4.17M $ | 2026-02-08 01:32:23 | |
| 48 | ADA/USDT |
0.272
$
0.271716$
|
0.03% | 4.02M $ | 2026-02-08 01:35:48 | |
| 49 | ADA/USD |
0.272
$
0.271607$
|
0.04% | 4.00M $ | 2026-02-08 01:34:45 | |
| 50 | ADA/USDC |
0.272
$
0.272345$
|
0.04% | 3.80M $ | 2026-02-08 01:28:28 | |
| 51 | ADA/USDT |
0.272
$
0.27202$
|
0.07% | 3.48M $ | 2026-02-08 01:32:04 | |
| 52 | ADA/BTC |
0.272
$
0.271506$
|
0.18% | 3.48M $ | 2026-02-08 01:36:13 | |
| 53 | ADA/USDT |
0.272
$
0.271714$
|
0.07% | 3.37M $ | 2026-02-08 01:26:13 | |
| 54 | ADA/USDC |
0.271
$
0.271445$
|
0.07% | 3.34M $ | 2026-02-08 01:29:27 | |
| 55 | ADA/USDC |
0.272
$
0.271524$
|
0.04% | 3.16M $ | 2026-02-08 01:25:47 | |
| 56 | ADA/USDT |
0.271
$
0.271422$
|
0.11% | 3.14M $ | 2026-02-08 01:29:15 | |
| 57 | ADA/USDC |
0.271
$
0.271419$
|
0.04% | 2.44M $ | 2026-02-08 01:29:41 | |
| 58 | ADA/USDT |
0.271
$
0.271314$
|
0.33% | 2.39M $ | 2026-02-08 01:25:35 | |
| 59 | ADA/USDT |
0.272
$
0.271821$
|
0.07% | 2.28M $ | 2026-02-08 01:33:55 | |
| 60 | ADA/USDT |
0.272
$
0.271615$
|
1.02% | 2.28M $ | 2026-02-08 01:27:29 | |
| 61 | ADA/USD |
0.272
$
0.27154$
|
0.04% | 2.25M $ | 2026-02-08 01:35:20 | |
| 62 | ADA/BTC |
0.271
$
0.271229$
|
0.25% | 2.20M $ | 2026-02-08 01:34:35 | |
| 63 | ADA/EUR |
0.272
$
0.272066$
|
0.3% | 2.06M $ | 2026-02-08 01:28:50 | |
| 64 | ADA/USDC |
0.272
$
0.271512$
|
0.06% | 2.02M $ | 2026-02-08 01:35:23 | |
| 65 | ADA/ETH |
0.271
$
0.271491$
|
0.08% | 2.02M $ | 2026-02-08 01:35:36 | |
| 66 | ADA/EUR |
0.272
$
0.271941$
|
0.05% | 1.95M $ | 2026-02-08 01:30:22 | |
| 67 | ADA/USDC |
0.271
$
0.271345$
|
0.26% | 1.94M $ | 2026-02-08 01:27:38 | |
| 68 | ADA/EUR |
0.272
$
0.272015$
|
0.05% | 1.91M $ | 2026-02-08 01:30:56 | |
| 69 | ADA/XRP |
0.272
$
0.272182$
|
0.05% | 1.86M $ | 2026-02-08 01:26:13 | |
| 70 | ADA/USDT |
0.271
$
0.271472$
|
0.01% | 1.83M $ | 2026-02-08 01:29:41 | |
| 71 | ADA/ETH |
0.272
$
0.271657$
|
0.08% | 1.70M $ | 2026-02-08 01:34:37 | |
| 72 | ADA/USDC |
0.272
$
0.271847$
|
0.04% | 1.58M $ | 2026-02-08 01:33:51 | |
| 73 | ADA/USDC |
0.271
$
0.271446$
|
0.07% | 1.51M $ | 2026-02-08 01:35:34 | |
| 74 | ADA/JPY |
0.272
$
0.272264$
|
0.02% | 1.49M $ | 2026-02-08 01:34:17 | |
| 75 | ADA/EUR |
0.272
$
0.272233$
|
0.04% | 1.44M $ | 2026-02-08 01:35:16 | |
| 76 | ADA/BTC |
0.272
$
0.272082$
|
0.25% | 1.44M $ | 2026-02-08 01:35:13 | |
| 77 | ADA/USDC |
0.272
$
0.271846$
|
0.18% | 1.44M $ | 2026-02-08 01:34:40 | |
| 78 | SOL/ADA |
0.272
$
0.271724$
|
0.03% | 1.39M $ | 2026-02-08 01:26:16 | |
| 79 | ADA/USD1 |
0.272
$
0.271962$
|
0.18% | 1.39M $ | 2026-02-08 01:32:35 | |
| 80 | ADA/USDC |
0.271
$
0.271445$
|
0.04% | 1.36M $ | 2026-02-08 01:29:45 | |
| 81 | ADA/USDT |
0.272
$
0.271622$
|
0.07% | 1.35M $ | 2026-02-08 01:31:38 | |
| 82 | ADA/USDT |
0.272
$
0.271515$
|
1.03% | 1.33M $ | 2026-02-08 01:28:33 | |
| 83 | ADA/USDT |
0.272
$
0.271562$
|
0.07% | 1.19M $ | 2026-02-08 01:36:24 | |
| 84 | ADA/USDC |
0.272
$
0.271947$
|
0.07% | 1.18M $ | 2026-02-08 01:32:04 | |
| 85 | ADA/USDC |
0.272
$
0.271624$
|
0.15% | 1.15M $ | 2026-02-08 01:25:11 | |
| 86 | BNB/ADA |
0.272
$
0.271613$
|
0.12% | 1.11M $ | 2026-02-08 01:36:20 | |
| 87 | ADA/USDT |
0.272
$
0.271622$
|
0.04% | 1.07M $ | 2026-02-08 01:31:24 | |
| 88 | ADA/TRY |
0.272
$
0.271668$
|
0.08% | 1.05M $ | 2026-02-08 01:35:17 | |
| 89 | ADA/USD |
0.272
$
0.271822$
|
0.03% | 1.00M $ | 2026-02-08 01:33:44 | |
| 90 | ADA/USDC |
0.272
$
0.271546$
|
0.04% | 992.64K $ | 2026-02-08 01:32:15 | |
| 91 | ADA/USDC |
0.272
$
0.271646$
|
0.04% | 990.87K $ | 2026-02-08 01:36:20 | |
| 92 | ADA/USD |
0.272
$
0.2719$
|
0.07% | 949.72K $ | 2026-02-08 01:34:25 | |
| 93 | TRX/ADA |
0.272
$
0.271724$
|
0.04% | 925.21K $ | 2026-02-08 01:26:16 | |
| 94 | ADA/USDC |
0.272
$
0.271746$
|
0.11% | 896.80K $ | 2026-02-08 01:36:29 | |
| 95 | ADA/USDT |
0.273
$
0.272579$
|
0.37% | 763.17K $ | 2026-02-08 01:35:10 | |
| 96 | ADA/USDT |
0.272
$
0.271826$
|
0.15% | 642.21K $ | 2026-02-08 01:36:21 | |
| 97 | DOGE/ADA |
0.272
$
0.271724$
|
0.02% | 629.73K $ | 2026-02-08 01:26:16 | |
| 98 | ADA/USDT |
0.271
$
0.271022$
|
0.48% | 626.93K $ | 2026-02-08 01:30:41 | |
| 99 | ADA/TRY |
0.271
$
0.271397$
|
0.15% | 590.93K $ | 2026-02-08 01:28:24 | |
| 100 | ADA/USDT |
0.273
$
0.272913$
|
0.73% | 582.52K $ | 2026-02-08 01:25:33 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
