Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.422
$
0.422208$
|
0.21% | 167.75M $ | 2025-11-30 15:46:48 | |
| 2 | ADA/USDT |
0.421
$
0.421328$
|
0.12% | 33.63M $ | 2025-11-30 15:47:02 | |
| 3 | ADA/USDT |
0.421
$
0.421302$
|
0.02% | 29.26M $ | 2025-11-30 15:42:10 | |
| 4 | ADA/USDT |
0.422
$
0.421504$
|
0.02% | 29.00M $ | 2025-11-30 15:44:45 | |
| 5 | ADA/USDT |
0.422
$
0.421911$
|
0.02% | 24.93M $ | 2025-11-30 15:47:15 | |
| 6 | ADA/USDT |
0.422
$
0.421604$
|
0.07% | 15.82M $ | 2025-11-30 15:45:42 | |
| 7 | ADA/USDT |
0.421
$
0.421307$
|
0.02% | 14.74M $ | 2025-11-30 15:41:04 | |
| 8 | ADA/USDT |
0.421
$
0.421198$
|
0.02% | 14.50M $ | 2025-11-30 15:41:54 | |
| 9 | ADA/USDT |
0.421
$
0.421417$
|
0.02% | 12.52M $ | 2025-11-30 15:46:31 | |
| 10 | ADA/USDT |
0.422
$
0.421608$
|
0.07% | 11.66M $ | 2025-11-30 15:47:06 | |
| 11 | ADA/USDT |
0.422
$
0.421508$
|
0.02% | 11.56M $ | 2025-11-30 15:42:54 | |
| 12 | ADA/USDT |
0.421
$
0.421207$
|
0.24% | 11.35M $ | 2025-11-30 15:40:15 | |
| 13 | ADA/USDT |
0.422
$
0.421707$
|
0.02% | 9.39M $ | 2025-11-30 15:47:39 | |
| 14 | ADA/USD |
0.422
$
0.4217$
|
0.02% | 9.06M $ | 2025-11-30 15:46:41 | |
| 15 | ADA/USDT |
0.421
$
0.421207$
|
0.02% | 8.93M $ | 2025-11-30 15:40:02 | |
| 16 | ADA/USDT |
0.422
$
0.421504$
|
0.02% | 7.23M $ | 2025-11-30 15:45:55 | |
| 17 | ADA/USDT |
0.422
$
0.421667$
|
0.01% | 7.23M $ | 2025-11-30 15:48:28 | |
| 18 | ADA/USDT |
0.422
$
0.421808$
|
0.01% | 6.36M $ | 2025-11-30 15:47:04 | |
| 19 | ADA/USDT |
0.421
$
0.421102$
|
0.05% | 6.08M $ | 2025-11-30 15:41:39 | |
| 20 | ADA/USDT |
0.422
$
0.421504$
|
0.11% | 5.73M $ | 2025-11-30 15:44:50 | |
| 21 | ADA/USDT |
0.422
$
0.421655$
|
0.02% | 4.97M $ | 2025-11-30 15:47:24 | |
| 22 | ADA/USDT |
0.422
$
0.421942$
|
0.02% | 4.92M $ | 2025-11-30 15:48:11 | |
| 23 | ADA/USDT |
0.421
$
0.421401$
|
0.05% | 4.91M $ | 2025-11-30 15:42:43 | |
| 24 | ADA/USDC |
0.422
$
0.42158$
|
0.02% | 4.72M $ | 2025-11-30 15:48:17 | |
| 25 | ADA/USDT |
0.421
$
0.421401$
|
0.11% | 4.66M $ | 2025-11-30 15:42:59 | |
| 26 | ADA/USDT |
0.422
$
0.421798$
|
0.02% | 4.61M $ | 2025-11-30 15:47:21 | |
| 27 | ADA/USDT |
0.422
$
0.421504$
|
0.02% | 4.35M $ | 2025-11-30 15:46:03 | |
| 28 | ADA/USDT |
0.421
$
0.421307$
|
0.02% | 4.15M $ | 2025-11-30 15:40:58 | |
| 29 | ADA/USDT |
0.421
$
0.421207$
|
0.05% | 3.82M $ | 2025-11-30 15:39:40 | |
| 30 | ADA/USDT |
0.421
$
0.421307$
|
0.05% | 3.29M $ | 2025-11-30 15:39:44 | |
| 31 | ADA/USDT |
0.421
$
0.421272$
|
0.03% | 3.09M $ | 2025-11-30 15:47:10 | |
| 32 | ADA/USDT |
0.422
$
0.421708$
|
0.05% | 2.67M $ | 2025-11-30 15:47:42 | |
| 33 | ADA/USDT |
0.421
$
0.421205$
|
0.09% | 2.50M $ | 2025-11-30 15:13:51 | |
| 34 | ADA/USDT |
0.421
$
0.421308$
|
0.02% | 2.48M $ | 2025-11-30 15:46:51 | |
| 35 | ADA/USDT |
0.422
$
0.421658$
|
0.11% | 2.48M $ | 2025-11-30 15:46:27 | |
| 36 | ADA/USDT |
0.422
$
0.421658$
|
0.11% | 2.46M $ | 2025-11-30 15:46:53 | |
| 37 | ADA/USDC |
0.422
$
0.42178$
|
0.02% | 2.28M $ | 2025-11-30 15:47:38 | |
| 38 | ADA/USDT |
0.421
$
0.421404$
|
0.21% | 2.14M $ | 2025-11-30 15:43:58 | |
| 39 | ADA/USDT |
0.422
$
0.421704$
|
0.02% | 1.84M $ | 2025-11-30 15:44:20 | |
| 40 | ADA/EUR |
0.422
$
0.422171$
|
0.05% | 1.79M $ | 2025-11-30 15:45:37 | |
| 41 | ADA/USDT |
0.422
$
0.422008$
|
0.12% | 1.76M $ | 2025-11-30 15:48:05 | |
| 42 | ADA/USDT |
0.422
$
0.421504$
|
0.32% | 1.73M $ | 2025-11-30 15:44:54 | |
| 43 | SOL/ADA |
0.422
$
0.42168$
|
0.03% | 1.72M $ | 2025-11-30 15:44:31 | |
| 44 | ADA/USDT |
0.422
$
0.421908$
|
0.02% | 1.69M $ | 2025-11-30 15:47:06 | |
| 45 | ADA/USD |
0.422
$
0.421745$
|
0.03% | 1.58M $ | 2025-11-30 15:48:25 | |
| 46 | ADA/USDT |
0.422
$
0.421757$
|
0.02% | 1.57M $ | 2025-11-30 15:48:00 | |
| 47 | ADA/USDT |
0.422
$
0.421508$
|
0.02% | 1.55M $ | 2025-11-30 15:48:15 | |
| 48 | ADA/USDT |
0.422
$
0.421808$
|
0.02% | 1.55M $ | 2025-11-30 15:47:15 | |
| 49 | ADA/USDC |
0.421
$
0.42136$
|
0.4% | 1.46M $ | 2025-11-30 15:43:59 | |
| 50 | ADA/USDC |
0.422
$
0.421573$
|
0.05% | 1.40M $ | 2025-11-30 15:47:13 | |
| 51 | ADA/USDT |
0.421
$
0.421342$
|
0.02% | 1.39M $ | 2025-11-30 15:48:06 | |
| 52 | ADA/USD |
0.422
$
0.42192$
|
0.04% | 1.14M $ | 2025-11-30 15:48:07 | |
| 53 | ADA/USDT |
0.421
$
0.421307$
|
0.02% | 1.10M $ | 2025-11-30 15:40:18 | |
| 54 | BNB/ADA |
0.422
$
0.42168$
|
0.02% | 1.10M $ | 2025-11-30 15:47:11 | |
| 55 | ADA/JPY |
0.423
$
0.42295$
|
0.02% | 1.09M $ | 2025-11-30 15:48:21 | |
| 56 | ADA/USDC |
0.421
$
0.421314$
|
0.09% | 986.03K $ | 2025-11-30 15:42:13 | |
| 57 | ADA/USD |
0.422
$
0.42181$
|
0.01% | 980.44K $ | 2025-11-30 15:47:43 | |
| 58 | ADA/FDUSD |
0.421
$
0.421228$
|
0.02% | 954.25K $ | 2025-11-30 15:48:16 | |
| 59 | ADA/USDT |
0.421
$
0.421307$
|
0.05% | 901.75K $ | 2025-11-30 15:39:54 | |
| 60 | ADA/USDT |
0.422
$
0.422281$
|
0.33% | 877.10K $ | 2025-11-30 15:48:20 | |
| 61 | ADA/USDT |
0.422
$
0.421504$
|
0.07% | 858.83K $ | 2025-11-30 15:44:29 | |
| 62 | ADA/EUR |
0.422
$
0.421533$
|
0.33% | 851.47K $ | 2025-11-30 15:46:23 | |
| 63 | ADA/EUR |
0.422
$
0.421591$
|
0.03% | 824.86K $ | 2025-11-30 15:47:18 | |
| 64 | ADA/USDT |
0.421
$
0.421404$
|
0.09% | 803.85K $ | 2025-11-30 15:43:24 | |
| 65 | ADA/EUR |
0.422
$
0.422292$
|
0.01% | 799.46K $ | 2025-11-30 15:48:25 | |
| 66 | ADA/EUR |
0.422
$
0.421834$
|
0.01% | 773.93K $ | 2025-11-30 15:46:48 | |
| 67 | ADA/USDT |
0.421
$
0.421371$
|
0.25% | 765.01K $ | 2025-11-30 15:43:01 | |
| 68 | ADA/GUSD |
0.422
$
0.422096$
|
0.05% | 757.79K $ | 2025-11-30 15:47:57 | |
| 69 | ADA/BTC |
0.423
$
0.422591$
|
0.22% | 748.84K $ | 2025-11-30 15:47:30 | |
| 70 | ADA/USDT |
0.423
$
0.422808$
|
0.54% | 710.92K $ | 2025-11-30 15:46:46 | |
| 71 | ADA/USDC |
0.421
$
0.421275$
|
0.05% | 665.44K $ | 2025-11-30 15:39:53 | |
| 72 | ADA/USDC |
0.421
$
0.421274$
|
0.02% | 659.50K $ | 2025-11-30 15:46:27 | |
| 73 | ADA/BTC |
0.422
$
0.421712$
|
0.24% | 656.90K $ | 2025-11-30 15:47:36 | |
| 74 | ADA/USDC |
0.421
$
0.420981$
|
0.43% | 648.19K $ | 2025-11-30 15:43:01 | |
| 75 | ADA/USDT |
0.422
$
0.421707$
|
0.26% | 595.73K $ | 2025-11-30 15:39:34 | |
| 76 | ADA/USDT |
0.422
$
0.421638$
|
0.01% | 567.28K $ | 2025-11-30 15:47:42 | |
| 77 | ADA/USDC |
0.422
$
0.42188$
|
0.12% | 553.59K $ | 2025-11-30 15:47:45 | |
| 78 | ADA/USDC |
0.421
$
0.421174$
|
0.02% | 516.35K $ | 2025-11-30 15:46:49 | |
| 79 | ADA/BTC |
0.422
$
0.42164$
|
0.22% | 515.00K $ | 2025-11-30 15:48:03 | |
| 80 | TRX/ADA |
0.422
$
0.42168$
|
0.04% | 506.86K $ | 2025-11-30 15:44:31 | |
| 81 | ADA/TRY |
0.421
$
0.421319$
|
0.17% | 502.84K $ | 2025-11-30 15:39:34 | |
| 82 | ADA/TRY |
0.422
$
0.421729$
|
0.06% | 500.96K $ | 2025-11-30 15:47:19 | |
| 83 | ADA/USDT |
0.421
$
0.421307$
|
0.21% | 499.86K $ | 2025-11-30 15:39:38 | |
| 84 | ADA/USDC |
0.422
$
0.421573$
|
0.07% | 480.81K $ | 2025-11-30 15:46:47 | |
| 85 | ADA/USDT |
0.421
$
0.421051$
|
0.07% | 473.72K $ | 2025-11-30 15:43:40 | |
| 86 | ADA/USDC |
0.421
$
0.421275$
|
0.17% | 467.82K $ | 2025-11-30 15:39:06 | |
| 87 | ADA/USDC |
0.421
$
0.421214$
|
0.02% | 462.35K $ | 2025-11-30 15:41:12 | |
| 88 | ADA/XRP |
0.422
$
0.421576$
|
0.05% | 461.06K $ | 2025-11-30 15:44:29 | |
| 89 | ADA/USDC |
0.421
$
0.420881$
|
0.17% | 442.24K $ | 2025-11-30 15:43:12 | |
| 90 | ADA/USDC |
0.423
$
0.42278$
|
0.19% | 432.45K $ | 2025-11-30 15:08:37 | |
| 91 | ADA/EUR |
0.422
$
0.422349$
|
0.05% | 431.39K $ | 2025-11-30 15:46:41 | |
| 92 | DOGE/ADA |
0.422
$
0.42168$
|
0.02% | 427.62K $ | 2025-11-30 15:44:31 | |
| 93 | ADA/USDC |
0.421
$
0.42138$
|
0.07% | 423.62K $ | 2025-11-30 15:44:54 | |
| 94 | ADA/TRY |
0.421
$
0.420989$
|
0.07% | 398.61K $ | 2025-11-30 15:40:00 | |
| 95 | ADA/USD |
0.421
$
0.421288$
|
0.02% | 391.67K $ | 2025-11-30 15:43:03 | |
| 96 | ADA/ETH |
0.422
$
0.42171$
|
0.07% | 387.38K $ | 2025-11-30 15:47:31 | |
| 97 | ADA/EUR |
0.422
$
0.422345$
|
0.36% | 377.28K $ | 2025-11-30 15:45:09 | |
| 98 | ADA/USD |
0.422
$
0.4216$
|
0.02% | 363.49K $ | 2025-11-30 15:48:21 | |
| 99 | ADA/EUR |
0.423
$
0.422798$
|
0.66% | 350.87K $ | 2025-11-30 15:44:51 | |
| 100 | ADA/USD1 |
0.422
$
0.421908$
|
0.12% | 314.19K $ | 2025-11-30 15:48:11 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
