Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.56
$
0.559847$
|
0.02% | 67.46M $ | 2025-07-02 10:57:05 | |
| 2 | ADA/USDT |
0.564
$
0.564407$
|
0.01% | 45.84M $ | 2025-07-02 11:14:55 | |
| 3 | ADA/USDT |
0.564
$
0.563648$
|
0.04% | 38.28M $ | 2025-07-02 11:09:52 | |
| 4 | ADA/USDT |
0.564
$
0.564048$
|
0.02% | 32.42M $ | 2025-07-02 11:08:26 | |
| 5 | ADA/USDT |
0.565
$
0.564548$
|
0.02% | 28.30M $ | 2025-07-02 11:11:54 | |
| 6 | ADA/USDT |
0.564
$
0.564458$
|
0.12% | 26.96M $ | 2025-07-02 11:14:20 | |
| 7 | ADA/USDT |
0.558
$
0.557917$
|
0.09% | 24.60M $ | 2025-07-02 10:29:37 | |
| 8 | ADA/USDT |
0.564
$
0.564438$
|
0.05% | 18.71M $ | 2025-07-02 11:14:41 | |
| 9 | ADA/USDT |
0.564
$
0.564148$
|
0.02% | 18.29M $ | 2025-07-02 11:08:44 | |
| 10 | ADA/USDT |
0.565
$
0.564938$
|
0.02% | 16.93M $ | 2025-07-02 11:13:16 | |
| 11 | ADA/KRW |
0.567
$
0.566725$
|
0.13% | 16.34M $ | 2025-07-02 11:15:06 | |
| 12 | ADA/USD |
0.564
$
0.5644$
|
0.02% | 16.11M $ | 2025-07-02 11:14:18 | |
| 13 | ADA/USDT |
0.564
$
0.564438$
|
0.02% | 16.09M $ | 2025-07-02 11:14:28 | |
| 14 | ADA/USDT |
0.564
$
0.564102$
|
0.01% | 14.92M $ | 2025-07-02 11:12:52 | |
| 15 | ADA/USDT |
0.564
$
0.563874$
|
0.08% | 14.12M $ | 2025-07-02 11:10:37 | |
| 16 | ADA/USDT |
0.564
$
0.563874$
|
0.07% | 14.12M $ | 2025-07-02 11:11:50 | |
| 17 | ADA/USDT |
0.565
$
0.564581$
|
0.07% | 13.73M $ | 2025-07-02 11:14:55 | |
| 18 | ADA/USDC |
0.56
$
0.55969$
|
0.02% | 13.62M $ | 2025-07-02 10:57:09 | |
| 19 | ADA/USDT |
0.564
$
0.563638$
|
0.02% | 12.78M $ | 2025-07-02 11:15:18 | |
| 20 | ADA/USDT |
0.564
$
0.564348$
|
0.23% | 12.22M $ | 2025-07-02 11:11:22 | |
| 21 | ADA/USDT |
0.564
$
0.563965$
|
0.01% | 11.61M $ | 2025-07-02 11:09:23 | |
| 22 | ADA/USDT |
0.564
$
0.563958$
|
0.01% | 10.95M $ | 2025-07-02 11:15:13 | |
| 23 | ADA/USDT |
0.564
$
0.564442$
|
0.02% | 10.82M $ | 2025-07-02 11:13:56 | |
| 24 | ADA/USDT |
0.564
$
0.564248$
|
0.02% | 8.29M $ | 2025-07-02 11:11:41 | |
| 25 | ADA/USDT |
0.564
$
0.564342$
|
0.02% | 7.55M $ | 2025-07-02 11:14:06 | |
| 26 | ADA/USDT |
0.564
$
0.564148$
|
0.02% | 6.89M $ | 2025-07-02 11:11:11 | |
| 27 | ADA/USDT |
0.562
$
0.562347$
|
0.12% | 6.75M $ | 2025-07-02 11:08:12 | |
| 28 | ADA/USD |
0.565
$
0.56476$
|
0.01% | 6.66M $ | 2025-07-02 11:14:04 | |
| 29 | ADA/BTC |
0.564
$
0.563633$
|
0.11% | 6.42M $ | 2025-07-02 11:09:57 | |
| 30 | ADA/USDT |
0.565
$
0.564942$
|
0.09% | 5.88M $ | 2025-07-02 11:13:26 | |
| 31 | ADA/EUR |
0.565
$
0.564782$
|
0.02% | 5.17M $ | 2025-07-02 11:14:54 | |
| 32 | ADA/USDT |
0.564
$
0.563948$
|
0.32% | 4.88M $ | 2025-07-02 11:09:18 | |
| 33 | ADA/USDT |
0.564
$
0.564338$
|
0.02% | 4.75M $ | 2025-07-02 11:14:23 | |
| 34 | ADA/KRW |
0.567
$
0.567459$
|
0.13% | 4.41M $ | 2025-07-02 11:13:45 | |
| 35 | ADA/USDC |
0.564
$
0.563835$
|
0.12% | 4.12M $ | 2025-07-02 11:09:56 | |
| 36 | ADA/USDT |
0.564
$
0.564148$
|
0.42% | 4.11M $ | 2025-07-02 11:11:49 | |
| 37 | ADA/USDT |
0.564
$
0.563938$
|
0.02% | 4.06M $ | 2025-07-02 11:15:12 | |
| 38 | ADA/USD |
0.565
$
0.5649$
|
0.01% | 3.93M $ | 2025-07-02 11:13:45 | |
| 39 | ADA/USDT |
0.567
$
0.567166$
|
0.08% | 3.85M $ | 2025-07-02 11:08:52 | |
| 40 | ADA/USDT |
0.564
$
0.564348$
|
0.04% | 3.54M $ | 2025-07-02 11:10:20 | |
| 41 | ADA/USDC |
0.564
$
0.563889$
|
0.05% | 3.35M $ | 2025-07-02 11:10:17 | |
| 42 | ADA/USDT |
0.565
$
0.564652$
|
0.01% | 2.75M $ | 2025-07-02 11:11:49 | |
| 43 | ADA/USDT |
0.564
$
0.563948$
|
0.02% | 2.72M $ | 2025-07-02 11:11:03 | |
| 44 | ADA/USDT |
0.565
$
0.564642$
|
0.11% | 2.23M $ | 2025-07-02 11:12:48 | |
| 45 | ADA/USDT |
0.564
$
0.564142$
|
0.23% | 2.18M $ | 2025-07-02 11:13:49 | |
| 46 | ADA/BTC |
0.564
$
0.564123$
|
0.19% | 2.17M $ | 2025-07-02 11:15:05 | |
| 47 | ADA/USDT |
0.564
$
0.564189$
|
0.1% | 2.15M $ | 2025-07-02 11:14:13 | |
| 48 | ADA/FDUSD |
0.565
$
0.564668$
|
0.02% | 1.87M $ | 2025-07-02 11:08:03 | |
| 49 | ADA/USDT |
0.565
$
0.564842$
|
0.05% | 1.77M $ | 2025-07-02 11:12:22 | |
| 50 | ADA/USDT |
0.563
$
0.562647$
|
0.09% | 1.63M $ | 2025-07-02 11:08:01 | |
| 51 | ADA/USD |
0.564
$
0.564$
|
0.02% | 1.62M $ | 2025-07-02 11:08:36 | |
| 52 | ADA/USDT |
0.564
$
0.563648$
|
0.07% | 1.60M $ | 2025-07-02 11:09:42 | |
| 53 | ADA/USDC |
0.564
$
0.563944$
|
0.02% | 1.38M $ | 2025-07-02 11:08:21 | |
| 54 | ADA/EUR |
0.565
$
0.564694$
|
0.01% | 1.37M $ | 2025-07-02 11:14:04 | |
| 55 | ADA/USDC |
0.564
$
0.563989$
|
0.02% | 1.36M $ | 2025-07-02 11:11:04 | |
| 56 | ADA/JPY |
0.565
$
0.564998$
|
0.01% | 1.35M $ | 2025-07-02 11:12:13 | |
| 57 | ADA/EUR |
0.565
$
0.564593$
|
0.01% | 1.34M $ | 2025-07-02 11:15:05 | |
| 58 | ADA/USD |
0.564
$
0.56444$
|
0.02% | 1.29M $ | 2025-07-02 11:14:47 | |
| 59 | ADA/EUR |
0.56
$
0.560493$
|
0.02% | 1.26M $ | 2025-07-02 11:03:09 | |
| 60 | ADA/USDT |
0.56
$
0.559547$
|
0.04% | 1.24M $ | 2025-07-02 10:54:47 | |
| 61 | ADA/USDT |
0.564
$
0.564148$
|
0.02% | 1.19M $ | 2025-07-02 11:11:07 | |
| 62 | ADA/USDT |
0.564
$
0.564438$
|
0.04% | 1.17M $ | 2025-07-02 11:14:26 | |
| 63 | ADA/XRP |
0.564
$
0.563573$
|
0.03% | 1.15M $ | 2025-07-02 11:09:42 | |
| 64 | ADA/USDT |
0.56
$
0.559546$
|
0.02% | 1.14M $ | 2025-07-02 11:02:08 | |
| 65 | ADA/USDC |
0.563
$
0.563489$
|
0.05% | 1.11M $ | 2025-07-02 11:10:03 | |
| 66 | ADA/EUR |
0.565
$
0.564846$
|
0.04% | 1.11M $ | 2025-07-02 11:14:16 | |
| 67 | ADA/USDC |
0.565
$
0.564829$
|
0.47% | 1.08M $ | 2025-07-02 11:13:50 | |
| 68 | ADA/USDT |
0.565
$
0.564548$
|
0.02% | 1.05M $ | 2025-07-02 11:11:35 | |
| 69 | ADA/USDT |
0.564
$
0.563548$
|
0.37% | 1.03M $ | 2025-07-02 11:11:18 | |
| 70 | ADA/TRY |
0.565
$
0.564741$
|
0.04% | 1.03M $ | 2025-07-02 11:13:06 | |
| 71 | ADA/USDT |
0.56
$
0.560047$
|
0.04% | 1.01M $ | 2025-07-02 11:00:26 | |
| 72 | ADA/USDT |
0.565
$
0.565449$
|
0.25% | 989.08K $ | 2025-07-02 11:13:16 | |
| 73 | ADA/USDC |
0.565
$
0.565049$
|
0.02% | 932.61K $ | 2025-07-02 11:13:17 | |
| 74 | ADA/USDC |
0.564
$
0.564293$
|
0.12% | 888.01K $ | 2025-07-02 11:14:36 | |
| 75 | ADA/THB |
0.564
$
0.564201$
|
0.11% | 885.90K $ | 2025-07-02 11:11:44 | |
| 76 | ADA/USDC |
0.566
$
0.566049$
|
0.42% | 875.86K $ | 2025-07-02 11:13:16 | |
| 77 | ADA/USDT |
0.564
$
0.563548$
|
0.16% | 849.24K $ | 2025-07-02 11:10:04 | |
| 78 | ADA/EUR |
0.564
$
0.563701$
|
0.31% | 804.31K $ | 2025-07-02 11:10:56 | |
| 79 | ADA/USDC |
0.565
$
0.564949$
|
0.04% | 758.23K $ | 2025-07-02 11:13:57 | |
| 80 | ADA/USDT |
0.56
$
0.559847$
|
0.09% | 730.25K $ | 2025-07-02 10:58:58 | |
| 81 | DOGE/ADA |
0.56
$
0.560405$
|
0.02% | 718.94K $ | 2025-07-02 11:09:45 | |
| 82 | F13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275535452494B45/0X |
0.56
$
0.559837$
|
0.6% | 717.10K $ | 2025-07-02 11:10:59 | |
| 83 | TRX/ADA |
0.564
$
0.563734$
|
0.04% | 690.13K $ | 2025-07-02 11:09:45 | |
| 84 | ADA/USDC |
0.563
$
0.563193$
|
0.16% | 684.88K $ | 2025-07-02 11:15:18 | |
| 85 | ADA/USDT |
0.564
$
0.563948$
|
0.92% | 674.17K $ | 2025-07-02 11:09:40 | |
| 86 | ADA/USDT |
0.564
$
0.564148$
|
0.02% | 665.70K $ | 2025-07-02 11:10:50 | |
| 87 | ADA/USDT |
0.564
$
0.563848$
|
0.02% | 647.18K $ | 2025-07-02 11:09:29 | |
| 88 | ADA/USDT |
0.564
$
0.564148$
|
0.18% | 641.55K $ | 2025-07-02 11:11:18 | |
| 89 | ADA/USDC |
0.564
$
0.564449$
|
0.18% | 633.20K $ | 2025-07-02 11:12:33 | |
| 90 | ADA/EUR |
0.564
$
0.563848$
|
0.25% | 629.13K $ | 2025-07-02 11:07:37 | |
| 91 | ADA/USDC |
0.558
$
0.558295$
|
0.89% | 609.41K $ | 2025-07-02 10:32:39 | |
| 92 | ADA/TRY |
0.564
$
0.564002$
|
0.07% | 600.26K $ | 2025-07-02 11:14:34 | |
| 93 | ADA/EUR |
0.564
$
0.564464$
|
0.06% | 568.36K $ | 2025-07-02 11:12:59 | |
| 94 | ADA/TRY |
0.564
$
0.563572$
|
0.04% | 532.20K $ | 2025-07-02 11:09:30 | |
| 95 | ADA/USDT |
0.564
$
0.564438$
|
0.02% | 521.18K $ | 2025-07-02 11:14:32 | |
| 96 | ADA/USDT |
0.56
$
0.560147$
|
0.02% | 481.88K $ | 2025-07-02 11:01:07 | |
| 97 | ADA/USDT |
0.564
$
0.563548$
|
0.12% | 470.75K $ | 2025-07-02 11:09:17 | |
| 98 | ADA/USDT |
0.564
$
0.564492$
|
0.01% | 458.82K $ | 2025-07-02 11:14:05 | |
| 99 | ADA/KRW |
0.567
$
0.567461$
|
0.13% | 457.12K $ | 2025-07-02 11:15:04 | |
| 100 | ADA/ETH |
0.565
$
0.564895$
|
0.04% | 423.78K $ | 2025-07-02 11:15:05 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
