Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ADA/USDT |
0.652
$
0.651617$
|
0.02% | 70.43M $ | 2024-03-28 14:29:04 | |
2 | ADA/USDT |
0.655
$
0.654846$
|
0.04% | 32.56M $ | 2024-03-28 14:42:26 | |
3 | ADA/USDT |
0.654
$
0.65401$
|
0.14% | 25.03M $ | 2024-03-28 14:36:05 | |
4 | ADA/USDT |
0.653
$
0.652939$
|
0.02% | 21.90M $ | 2024-03-28 14:35:50 | |
5 | ADA/USDT |
0.653
$
0.653085$
|
0.01% | 21.90M $ | 2024-03-28 14:36:01 | |
6 | ADA/USDT |
0.657
$
0.657009$
|
0.01% | 21.66M $ | 2024-03-28 14:40:10 | |
7 | ADA/USDT |
0.65
$
0.65017$
|
0.03% | 18.94M $ | 2024-03-28 14:27:59 | |
8 | ADA/USDT |
0.655
$
0.654653$
|
0.02% | 17.03M $ | 2024-03-28 14:42:57 | |
9 | ADA/USD |
0.654
$
0.654479$
|
0.02% | 16.74M $ | 2024-03-28 14:42:52 | |
10 | ADA/USD |
0.657
$
0.656715$
|
0.03% | 14.98M $ | 2024-03-28 14:41:09 | |
11 | ADA/USDT |
0.655
$
0.655153$
|
0.02% | 13.88M $ | 2024-03-28 14:42:33 | |
12 | ADA/USDT |
0.656
$
0.656114$
|
0.01% | 13.11M $ | 2024-03-28 14:41:26 | |
13 | ADA/USDT |
0.656
$
0.655728$
|
0.02% | 9.66M $ | 2024-03-28 14:43:05 | |
14 | ADA/USDT |
0.656
$
0.655958$
|
0.03% | 9.58M $ | 2024-03-28 14:41:52 | |
15 | ADA/USDT |
0.655
$
0.654953$
|
0.02% | 8.41M $ | 2024-03-28 14:42:36 | |
16 | ADA/USDT |
0.652
$
0.651727$
|
0.17% | 8.08M $ | 2024-03-28 14:28:07 | |
17 | ADA/USDT |
0.655
$
0.655253$
|
0.02% | 8.11M $ | 2024-03-28 14:42:40 | |
18 | ADA/BTC |
0.656
$
0.655565$
|
0.11% | 7.83M $ | 2024-03-28 14:39:52 | |
19 | ADA/EUR |
0.654
$
0.654207$
|
0.08% | 7.24M $ | 2024-03-28 14:37:09 | |
20 | ADA/USDT |
0.652
$
0.651506$
|
0.02% | 7.18M $ | 2024-03-28 14:31:31 | |
21 | ADA/USDT |
0.652
$
0.652135$
|
0.04% | 6.80M $ | 2024-03-28 14:31:57 | |
22 | CAKE/ADA |
0.655
$
0.655272$
|
1.06% | 5.46M $ | 2024-03-28 14:36:13 | |
23 | ADA/USDT |
0.654
$
0.65433$
|
0.02% | 5.25M $ | 2024-03-28 14:36:31 | |
24 | BCH/ADA |
0.655
$
0.655272$
|
0.94% | 5.18M $ | 2024-03-28 14:36:14 | |
25 | ADA/BTC |
0.651
$
0.650536$
|
0.54% | 4.69M $ | 2024-03-28 14:29:49 | |
26 | ADA/USDT |
0.656
$
0.6555$
|
0.11% | 4.60M $ | 2024-03-28 14:41:56 | |
27 | ADA/USDC |
0.654
$
0.654051$
|
0.4% | 4.49M $ | 2024-03-28 14:36:12 | |
28 | ADA/EUR |
0.656
$
0.655542$
|
0.03% | 4.48M $ | 2024-03-28 14:41:53 | |
29 | ADA/USDT |
0.647
$
0.64675$
|
0.02% | 4.40M $ | 2024-03-28 13:26:34 | |
30 | ADA/USDT |
0.655
$
0.654553$
|
0.03% | 4.39M $ | 2024-03-28 14:42:44 | |
31 | ADA/EUR |
0.656
$
0.655882$
|
0.03% | 4.36M $ | 2024-03-28 14:40:47 | |
32 | ADA/USDT |
0.656
$
0.656453$
|
0.17% | 4.31M $ | 2024-03-28 14:42:09 | |
33 | DOGE/ADA |
0.655
$
0.655272$
|
0.97% | 4.20M $ | 2024-03-28 14:36:14 | |
34 | ICP/ADA |
0.655
$
0.655272$
|
1.34% | 4.04M $ | 2024-03-28 14:36:14 | |
35 | ADA/USDT |
0.653
$
0.653131$
|
0.03% | 3.93M $ | 2024-03-28 14:36:11 | |
36 | BTTC/ADA |
0.655
$
0.655272$
|
8.62% | 3.24M $ | 2024-03-28 14:36:14 | |
37 | ADA/USDT |
0.653
$
0.65254$
|
0.02% | 3.23M $ | 2024-03-28 14:35:52 | |
38 | KSM/ADA |
0.655
$
0.655272$
|
0.96% | 3.21M $ | 2024-03-28 14:36:14 | |
39 | ADA/USDT |
0.654
$
0.653622$
|
0.02% | 3.04M $ | 2024-03-28 14:34:04 | |
40 | ADA/USDT |
0.655
$
0.654653$
|
0.12% | 3.01M $ | 2024-03-28 14:42:43 | |
41 | ADA/USDT |
0.655
$
0.655421$
|
0.07% | 2.97M $ | 2024-03-28 14:42:29 | |
42 | ADA/USDT |
0.65
$
0.65047$
|
0.03% | 2.94M $ | 2024-03-28 14:27:40 | |
43 | ADA/USDC |
0.655
$
0.655015$
|
0.08% | 2.84M $ | 2024-03-28 14:41:24 | |
44 | ADA/USDT |
0.656
$
0.65627$
|
0.59% | 2.77M $ | 2024-03-28 14:39:53 | |
45 | ADA/USDT |
0.651
$
0.650769$
|
0.15% | 2.55M $ | 2024-03-28 14:27:38 | |
46 | ADA/USD |
0.656
$
0.65591$
|
0.06% | 2.51M $ | 2024-03-28 14:41:43 | |
47 | ADA/USDT |
0.656
$
0.656354$
|
0.39% | 2.47M $ | 2024-03-28 14:42:19 | |
48 | ADA/XRP |
0.647
$
0.646969$
|
0.52% | 2.45M $ | 2024-03-28 14:37:07 | |
49 | ADA/USDT |
0.655
$
0.65486$
|
0.05% | 2.34M $ | 2024-03-28 14:42:54 | |
50 | ADA/USDT |
0.656
$
0.655934$
|
0.03% | 2.34M $ | 2024-03-28 14:41:41 | |
51 | ADA/USDT |
0.656
$
0.655665$
|
0.01% | 2.28M $ | 2024-03-28 14:40:48 | |
52 | ADA/BTC |
0.655
$
0.655272$
|
0.97% | 2.20M $ | 2024-03-28 14:36:11 | |
53 | ADA/USDT |
0.65
$
0.649918$
|
0.2% | 2.17M $ | 2024-03-28 14:01:14 | |
54 | ADA/USDT |
0.657
$
0.656644$
|
0.02% | 2.12M $ | 2024-03-28 14:41:59 | |
55 | SOL/ADA |
0.655
$
0.655272$
|
0.95% | 2.06M $ | 2024-03-28 14:36:14 | |
56 | ADA/USDT |
0.655
$
0.654648$
|
0.06% | 1.97M $ | 2024-03-28 14:37:38 | |
57 | ADA/USDT |
0.656
$
0.65637$
|
0.17% | 1.78M $ | 2024-03-28 14:39:39 | |
58 | BNB/ADA |
0.655
$
0.655272$
|
1.06% | 1.67M $ | 2024-03-28 14:36:14 | |
59 | ADA/FDUSD |
0.65
$
0.650358$
|
0.05% | 1.54M $ | 2024-03-28 14:22:18 | |
60 | ADA/USDT |
0.654
$
0.654048$
|
0.64% | 1.43M $ | 2024-03-28 14:37:52 | |
61 | ADA/USDC |
0.654
$
0.653976$
|
0.08% | 1.35M $ | 2024-03-28 14:43:00 | |
62 | ADA/BTC |
0.651
$
0.651418$
|
0.22% | 1.32M $ | 2024-03-28 14:31:57 | |
63 | ADA/USDT |
0.651
$
0.651048$
|
0.03% | 1.22M $ | 2024-03-28 14:30:46 | |
64 | ADA/USDT |
0.655
$
0.65538$
|
0.11% | 996.37K $ | 2024-03-28 14:40:40 | |
65 | ADA/USDT |
0.656
$
0.655879$
|
0.11% | 987.94K $ | 2024-03-28 14:40:40 | |
66 | EOS/ADA |
0.655
$
0.655272$
|
1.04% | 988.36K $ | 2024-03-28 14:36:14 | |
67 | TRX/ADA |
0.655
$
0.655272$
|
1.03% | 980.58K $ | 2024-03-28 14:36:14 | |
68 | ADA/USDC |
0.655
$
0.65517$
|
0.42% | 974.21K $ | 2024-03-28 14:40:41 | |
69 | ADA/USDT |
0.652
$
0.651506$
|
0.04% | 954.37K $ | 2024-03-28 14:31:54 | |
70 | ADA/EUR |
0.656
$
0.655807$
|
0.03% | 928.15K $ | 2024-03-28 14:41:21 | |
71 | EDFD7A1D77BCB8B884C474BDC92A16002D1FB720E454FA6E993444794E5458/ADA |
0.652
$
0.651554$
|
0% | 922.02K $ | 2024-03-28 14:42:52 | |
72 | ADA/THB |
0.65
$
0.650248$
|
0.08% | 904.69K $ | 2024-03-28 14:29:33 | |
73 | ADA/XBT |
0.655
$
0.654811$
|
0.22% | 899.07K $ | 2024-03-28 14:42:52 | |
74 | ADA/USDT |
0.655
$
0.655464$
|
0.05% | 875.98K $ | 2024-03-28 14:38:09 | |
75 | INJ/ADA |
0.655
$
0.655272$
|
0.98% | 855.88K $ | 2024-03-28 14:36:15 | |
76 | ADA/EUR |
0.655
$
0.655172$
|
0.09% | 797.75K $ | 2024-03-28 14:35:48 | |
77 | THETA/ADA |
0.655
$
0.655272$
|
1.31% | 794.01K $ | 2024-03-28 14:36:14 | |
78 | 1INCH/ADA |
0.655
$
0.655272$
|
1.05% | 787.70K $ | 2024-03-28 14:36:14 | |
79 | ADA/ETH |
0.65
$
0.650159$
|
0.05% | 778.74K $ | 2024-03-28 14:27:59 | |
80 | ADA/USDT |
0.656
$
0.656123$
|
0.28% | 772.14K $ | 2024-03-28 14:42:48 | |
81 | ADA/ETH |
0.651
$
0.650764$
|
0.38% | 762.73K $ | 2024-03-28 14:29:49 | |
82 | ADA/EUR |
0.656
$
0.655882$
|
0.1% | 765.35K $ | 2024-03-28 14:40:31 | |
83 | ADA/ETH |
0.649
$
0.648562$
|
0.77% | 748.28K $ | 2024-03-28 14:22:48 | |
84 | ADA/USDT |
0.651
$
0.651106$
|
0.37% | 748.84K $ | 2024-03-28 14:31:44 | |
85 | ADA/TRY |
0.656
$
0.655626$
|
0.18% | 750.37K $ | 2024-03-28 14:42:09 | |
86 | ADA/BTC |
0.657
$
0.656992$
|
0.22% | 738.11K $ | 2024-03-28 14:41:28 | |
87 | ADA/USDT |
0.65
$
0.650225$
|
0.03% | 712.50K $ | 2024-03-28 14:29:36 | |
88 | ADA/ETH |
0.649
$
0.649443$
|
1.15% | 663.48K $ | 2024-03-28 14:27:40 | |
89 | ADA/USD |
0.656
$
0.65637$
|
0.08% | 664.08K $ | 2024-03-28 14:41:28 | |
90 | ADA/USDT |
0.657
$
0.65667$
|
0.53% | 659.12K $ | 2024-03-28 14:39:55 | |
91 | ADA/USDT |
0.653
$
0.652609$
|
0.06% | 650.82K $ | 2024-03-28 14:33:09 | |
92 | ADA/USDT |
0.652
$
0.651817$
|
0.05% | 637.51K $ | 2024-03-28 14:29:01 | |
93 | ADA/TRY |
0.654
$
0.653591$
|
0.29% | 627.69K $ | 2024-03-28 14:35:46 | |
94 | ADA/USD |
0.653
$
0.65264$
|
0.07% | 624.00K $ | 2024-03-28 14:32:38 | |
95 | ADA/USD |
0.651
$
0.65148$
|
0.15% | 622.78K $ | 2024-03-28 14:24:34 | |
96 | ADA/USDT |
0.656
$
0.656071$
|
0.08% | 600.30K $ | 2024-03-28 14:42:02 | |
97 | ADA/USDC |
0.653
$
0.653195$
|
0.09% | 586.46K $ | 2024-03-28 14:09:22 | |
98 | ADA/EUR |
0.654
$
0.654143$
|
0.21% | 577.79K $ | 2024-03-28 14:37:59 | |
99 | ADA/USDT |
0.656
$
0.655953$
|
0.15% | 567.01K $ | 2024-03-28 14:42:49 | |
100 | ADA/USDT |
0.651
$
0.650998$
|
0.11% | 552.07K $ | 2024-03-28 14:32:57 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | DOGE |
12.27B $
12.27B $
|
|
2 | BUSD |
15.71B $
15.71B $
|
|
3 | MATIC |
10.40B $
10.40B $
|
|
4 | OKB |
9.67B $
9.67B $
|
|
5 | SOL |
9.46B $
9.46B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | NRT |
0.39 $
0.39 $
|
|
2 | MSTO |
0.39 $
0.39 $
|
|
3 | SDT |
0.39 $
0.39 $
|
|
4 | BT |
0.39 $
0.39 $
|
|
5 | SN |
0.39 $
0.39 $
|