Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.28
$
0.279624$
|
0.04% | 53.34M $ | 2026-02-28 22:12:31 | |
| 2 | ADA/USDT |
0.28
$
0.279572$
|
0.13% | 44.28M $ | 2026-02-28 22:07:00 | |
| 3 | ADA/USDT |
0.28
$
0.279667$
|
0.17% | 34.14M $ | 2026-02-28 22:13:39 | |
| 4 | ADA/USDT |
0.28
$
0.279909$
|
0.04% | 29.65M $ | 2026-02-28 22:05:07 | |
| 5 | ADA/USDT |
0.28
$
0.279507$
|
0.04% | 29.51M $ | 2026-02-28 22:14:06 | |
| 6 | ADA/USDT |
0.28
$
0.279806$
|
0.04% | 25.64M $ | 2026-02-28 22:08:58 | |
| 7 | ADA/USDT |
0.279
$
0.279289$
|
0.06% | 24.07M $ | 2026-02-28 22:08:52 | |
| 8 | ADA/USDT |
0.28
$
0.279607$
|
0.04% | 21.98M $ | 2026-02-28 22:13:32 | |
| 9 | ADA/USD |
0.28
$
0.2795$
|
0.04% | 21.85M $ | 2026-02-28 22:10:38 | |
| 10 | ADA/USDT |
0.279
$
0.279308$
|
0.04% | 21.26M $ | 2026-02-28 22:11:10 | |
| 11 | ADA/USDT |
0.279
$
0.279408$
|
0.04% | 20.05M $ | 2026-02-28 22:10:19 | |
| 12 | ADA/USDT |
0.279
$
0.279207$
|
0.04% | 19.94M $ | 2026-02-28 22:12:14 | |
| 13 | ADA/USDT |
0.279
$
0.279207$
|
0.04% | 15.26M $ | 2026-02-28 22:11:59 | |
| 14 | ADA/USDT |
0.279
$
0.27861$
|
0.04% | 15.16M $ | 2026-02-28 22:02:26 | |
| 15 | ADA/USDT |
0.279
$
0.279208$
|
0.07% | 15.08M $ | 2026-02-28 22:10:50 | |
| 16 | ADA/USDT |
0.279
$
0.279107$
|
0.04% | 14.87M $ | 2026-02-28 22:13:46 | |
| 17 | ADA/USDT |
0.279
$
0.279357$
|
0.04% | 12.95M $ | 2026-02-28 22:14:02 | |
| 18 | ADA/USDT |
0.279
$
0.279376$
|
0.56% | 11.81M $ | 2026-02-28 22:11:01 | |
| 19 | ADA/USDT |
0.28
$
0.279536$
|
0.01% | 11.56M $ | 2026-02-28 22:13:32 | |
| 20 | ADA/USDC |
0.279
$
0.279496$
|
0.04% | 10.92M $ | 2026-02-28 22:12:39 | |
| 21 | ADA/USDT |
0.279
$
0.27881$
|
0.11% | 9.60M $ | 2026-02-28 22:03:18 | |
| 22 | ADA/USDT |
0.279
$
0.279307$
|
0.07% | 9.54M $ | 2026-02-28 22:11:57 | |
| 23 | ADA/USDT |
0.279
$
0.278908$
|
0.11% | 9.21M $ | 2026-02-28 22:09:30 | |
| 24 | ADA/USDT |
0.279
$
0.279307$
|
0.04% | 8.79M $ | 2026-02-28 22:11:29 | |
| 25 | ADA/USDT |
0.279
$
0.279108$
|
0.11% | 7.42M $ | 2026-02-28 22:09:38 | |
| 26 | ADA/EUR |
0.28
$
0.279734$
|
0.04% | 7.32M $ | 2026-02-28 22:07:37 | |
| 27 | ADA/USDT |
0.28
$
0.279709$
|
0.07% | 7.30M $ | 2026-02-28 22:05:28 | |
| 28 | ADA/USDT |
0.279
$
0.279007$
|
0.04% | 7.19M $ | 2026-02-28 22:14:09 | |
| 29 | ADA/USD |
0.279
$
0.279451$
|
0.04% | 6.72M $ | 2026-02-28 22:13:55 | |
| 30 | ADA/USDT |
0.279
$
0.279127$
|
0.04% | 6.42M $ | 2026-02-28 22:08:37 | |
| 31 | ADA/USDT |
0.279
$
0.279157$
|
0.04% | 6.39M $ | 2026-02-28 22:11:58 | |
| 32 | ADA/USD |
0.28
$
0.27951$
|
0.06% | 5.95M $ | 2026-02-28 22:12:31 | |
| 33 | ADA/USDC |
0.28
$
0.279622$
|
0.14% | 5.62M $ | 2026-02-28 22:07:01 | |
| 34 | ADA/USDT |
0.28
$
0.280001$
|
0.19% | 5.43M $ | 2026-02-28 22:04:02 | |
| 35 | ADA/USDT |
0.279
$
0.279186$
|
0.12% | 5.40M $ | 2026-02-28 22:13:45 | |
| 36 | ADA/USDT |
0.279
$
0.279407$
|
0.11% | 5.23M $ | 2026-02-28 22:13:56 | |
| 37 | ADA/USDT |
0.279
$
0.279186$
|
0.15% | 5.19M $ | 2026-02-28 22:14:08 | |
| 38 | ADA/USDT |
0.279
$
0.279397$
|
0.05% | 4.64M $ | 2026-02-28 22:12:30 | |
| 39 | ADA/USDT |
0.279
$
0.279206$
|
0.04% | 4.35M $ | 2026-02-28 22:07:42 | |
| 40 | ADA/USDT |
0.279
$
0.279407$
|
0.04% | 4.28M $ | 2026-02-28 22:11:58 | |
| 41 | ADA/USDT |
0.279
$
0.279207$
|
0.04% | 4.04M $ | 2026-02-28 22:13:27 | |
| 42 | ADA/USDC |
0.279
$
0.279099$
|
0.18% | 3.96M $ | 2026-02-28 22:08:53 | |
| 43 | ADA/USDT |
0.279
$
0.279307$
|
0.04% | 3.57M $ | 2026-02-28 22:13:44 | |
| 44 | ADA/USDT |
0.279
$
0.279307$
|
0.07% | 3.50M $ | 2026-02-28 22:12:16 | |
| 45 | ADA/USDT |
0.279
$
0.278908$
|
0.04% | 2.91M $ | 2026-02-28 22:09:28 | |
| 46 | ADA/USDC |
0.28
$
0.279772$
|
0.07% | 2.79M $ | 2026-02-28 22:07:12 | |
| 47 | ADA/USD |
0.28
$
0.2795$
|
0.06% | 2.75M $ | 2026-02-28 22:13:12 | |
| 48 | ADA/USDC |
0.28
$
0.279699$
|
0.04% | 2.38M $ | 2026-02-28 22:06:36 | |
| 49 | ADA/USDT |
0.279
$
0.279407$
|
0.04% | 2.36M $ | 2026-02-28 22:13:48 | |
| 50 | ADA/USDT |
0.28
$
0.279609$
|
0.36% | 2.28M $ | 2026-02-28 22:05:21 | |
| 51 | ADA/USDT |
0.28
$
0.279909$
|
0.36% | 2.27M $ | 2026-02-28 22:05:24 | |
| 52 | ADA/USD |
0.28
$
0.279622$
|
0.11% | 2.20M $ | 2026-02-28 22:07:01 | |
| 53 | ADA/USDT |
0.279
$
0.278906$
|
0.11% | 2.19M $ | 2026-02-28 22:08:58 | |
| 54 | ADA/USDT |
0.279
$
0.279307$
|
0.07% | 2.07M $ | 2026-02-28 22:12:33 | |
| 55 | ADA/USDT |
0.279
$
0.279007$
|
0.04% | 2.03M $ | 2026-02-28 22:11:33 | |
| 56 | ADA/USDT |
0.279
$
0.279263$
|
0.01% | 1.97M $ | 2026-02-28 22:11:23 | |
| 57 | ADA/EUR |
0.28
$
0.27976$
|
0.04% | 1.81M $ | 2026-02-28 22:12:33 | |
| 58 | ADA/USDC |
0.279
$
0.279499$
|
0.32% | 1.77M $ | 2026-02-28 22:03:28 | |
| 59 | ADA/EUR |
0.28
$
0.279547$
|
0.03% | 1.77M $ | 2026-02-28 22:13:55 | |
| 60 | ADA/EUR |
0.28
$
0.28025$
|
0.04% | 1.66M $ | 2026-02-28 22:05:19 | |
| 61 | SOL/ADA |
0.277
$
0.277073$
|
0.03% | 1.62M $ | 2026-02-28 21:27:23 | |
| 62 | ADA/USD |
0.279
$
0.279451$
|
0.03% | 1.62M $ | 2026-02-28 22:14:00 | |
| 63 | ADA/BTC |
0.28
$
0.279519$
|
0.24% | 1.53M $ | 2026-02-28 22:13:43 | |
| 64 | ADA/USDT |
0.279
$
0.279307$
|
0.04% | 1.38M $ | 2026-02-28 22:12:11 | |
| 65 | ADA/USDC |
0.279
$
0.279399$
|
0.07% | 1.24M $ | 2026-02-28 22:11:13 | |
| 66 | ADA/TRY |
0.28
$
0.279965$
|
0.08% | 1.24M $ | 2026-02-28 22:12:34 | |
| 67 | ADA/USDT |
0.279
$
0.279307$
|
0.61% | 1.23M $ | 2026-02-28 22:12:52 | |
| 68 | ADA/USDT |
0.281
$
0.28071$
|
1% | 1.16M $ | 2026-02-28 22:05:42 | |
| 69 | ADA/USDC |
0.279
$
0.279399$
|
0.04% | 1.16M $ | 2026-02-28 22:13:49 | |
| 70 | ADA/USDC |
0.279
$
0.279199$
|
0.04% | 1.14M $ | 2026-02-28 22:08:47 | |
| 71 | ADA/USDT |
0.28
$
0.279706$
|
0.32% | 1.13M $ | 2026-02-28 22:07:24 | |
| 72 | ADA/USDC |
0.279
$
0.279399$
|
0.04% | 1.12M $ | 2026-02-28 22:12:16 | |
| 73 | ADA/USDC |
0.279
$
0.279199$
|
0.04% | 1.12M $ | 2026-02-28 22:14:09 | |
| 74 | ADA/BTC |
0.28
$
0.279864$
|
0.24% | 1.12M $ | 2026-02-28 22:12:12 | |
| 75 | ADA/USDC |
0.279
$
0.279128$
|
0.06% | 1.06M $ | 2026-02-28 22:12:00 | |
| 76 | ADA/USDT |
0.279
$
0.279407$
|
0.29% | 1.06M $ | 2026-02-28 22:12:56 | |
| 77 | ADA/BTC |
0.279
$
0.279194$
|
0.14% | 1.06M $ | 2026-02-28 22:13:45 | |
| 78 | ADA/USDC |
0.279
$
0.278975$
|
0.18% | 1.04M $ | 2026-02-28 22:09:18 | |
| 79 | ADA/USDC |
0.279
$
0.279199$
|
0.04% | 1.02M $ | 2026-02-28 22:12:11 | |
| 80 | ADA/GBP |
0.28
$
0.279662$
|
0.05% | 999.76K $ | 2026-02-28 22:09:41 | |
| 81 | ADA/USDT |
0.28
$
0.280009$
|
0.07% | 967.93K $ | 2026-02-28 22:04:33 | |
| 82 | ADA/ETH |
0.279
$
0.279453$
|
0.07% | 961.71K $ | 2026-02-28 22:13:43 | |
| 83 | ADA/USDC |
0.279
$
0.279499$
|
0.14% | 953.13K $ | 2026-02-28 22:14:08 | |
| 84 | ADA/USDC |
0.279
$
0.279499$
|
0.07% | 897.43K $ | 2026-02-28 22:11:57 | |
| 85 | ADA/TRY |
0.28
$
0.280291$
|
0.13% | 883.20K $ | 2026-02-28 22:07:01 | |
| 86 | ADA/USD |
0.279
$
0.2792$
|
0.07% | 859.56K $ | 2026-02-28 22:12:59 | |
| 87 | ADA/XRP |
0.277
$
0.277052$
|
0.06% | 823.59K $ | 2026-02-28 21:27:25 | |
| 88 | ADA/USDT |
0.28
$
0.280201$
|
0.46% | 774.69K $ | 2026-02-28 22:13:18 | |
| 89 | ADA/BTC |
0.28
$
0.279673$
|
0.05% | 774.44K $ | 2026-02-28 22:10:11 | |
| 90 | ADA/USDC |
0.279
$
0.279199$
|
0.11% | 717.53K $ | 2026-02-28 22:13:33 | |
| 91 | ADA/USDC |
0.279
$
0.279299$
|
0.14% | 698.54K $ | 2026-02-28 22:13:04 | |
| 92 | ADA/USD |
0.278
$
0.27794$
|
0% | 686.82K $ | 2026-02-28 21:47:13 | |
| 93 | DOGE/ADA |
0.277
$
0.277473$
|
0.02% | 665.57K $ | 2026-02-28 21:25:53 | |
| 94 | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X |
0.279
$
0.279407$
|
0.6% | 663.82K $ | 2026-02-28 22:10:35 | |
| 95 | ADA/USDT |
0.279
$
0.279307$
|
0.04% | 656.58K $ | 2026-02-28 22:12:26 | |
| 96 | ADA/EUR |
0.279
$
0.279381$
|
0.29% | 640.20K $ | 2026-02-28 22:03:21 | |
| 97 | ADA/ETH |
0.279
$
0.279426$
|
0.07% | 606.05K $ | 2026-02-28 22:12:31 | |
| 98 | ADA/FDUSD |
0.279
$
0.279182$
|
0.04% | 603.14K $ | 2026-02-28 22:12:38 | |
| 99 | ADA/USD1 |
0.277
$
0.277071$
|
0.18% | 593.72K $ | 2026-02-28 21:27:34 | |
| 100 | ADA/USDT |
0.279
$
0.278706$
|
0.78% | 593.14K $ | 2026-02-28 22:06:23 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
