Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.834
$
0.833501$
|
0.22% | 330.12M $ | 2025-09-01 10:23:31 | |
| 2 | ADA/USDT |
0.833
$
0.832846$
|
0.01% | 121.98M $ | 2025-09-01 10:27:10 | |
| 3 | ADA/USDC |
0.832
$
0.832447$
|
0.02% | 82.30M $ | 2025-09-01 10:27:21 | |
| 4 | ADA/USDT |
0.834
$
0.834074$
|
0.01% | 53.17M $ | 2025-09-01 10:20:17 | |
| 5 | ADA/USDT |
0.835
$
0.834574$
|
0.02% | 40.01M $ | 2025-09-01 10:20:30 | |
| 6 | ADA/USDT |
0.833
$
0.832815$
|
0.01% | 39.56M $ | 2025-09-01 10:27:31 | |
| 7 | ADA/USDT |
0.833
$
0.833101$
|
0.01% | 35.91M $ | 2025-09-01 10:25:54 | |
| 8 | ADA/USDT |
0.834
$
0.834242$
|
0.01% | 34.04M $ | 2025-09-01 10:21:33 | |
| 9 | ADA/USDT |
0.833
$
0.832646$
|
0.01% | 33.86M $ | 2025-09-01 10:28:08 | |
| 10 | ADA/USD |
0.833
$
0.8331$
|
0.01% | 32.54M $ | 2025-09-01 10:26:26 | |
| 11 | ADA/USDT |
0.834
$
0.833542$
|
0.01% | 31.73M $ | 2025-09-01 10:22:58 | |
| 12 | ADA/USDT |
0.833
$
0.833301$
|
0.02% | 31.31M $ | 2025-09-01 10:25:14 | |
| 13 | ADA/USDT |
0.832
$
0.832296$
|
0.11% | 28.73M $ | 2025-09-01 10:28:04 | |
| 14 | ADA/USDT |
0.833
$
0.83275$
|
0.01% | 25.02M $ | 2025-09-01 10:27:39 | |
| 15 | ADA/USDT |
0.833
$
0.832816$
|
0.02% | 22.41M $ | 2025-09-01 10:28:03 | |
| 16 | ADA/USDT |
0.834
$
0.833545$
|
0.11% | 21.87M $ | 2025-09-01 10:26:40 | |
| 17 | ADA/USDT |
0.833
$
0.832646$
|
0.01% | 21.28M $ | 2025-09-01 10:27:48 | |
| 18 | ADA/USDT |
0.833
$
0.832701$
|
0.07% | 20.15M $ | 2025-09-01 10:24:35 | |
| 19 | ADA/KRW |
0.83
$
0.830452$
|
0.09% | 20.14M $ | 2025-09-01 10:26:25 | |
| 20 | ADA/USDT |
0.833
$
0.832946$
|
0.01% | 18.73M $ | 2025-09-01 10:27:25 | |
| 21 | ADA/USDT |
0.833
$
0.833463$
|
0.02% | 17.46M $ | 2025-09-01 10:25:56 | |
| 22 | ADA/USDT |
0.834
$
0.833932$
|
0.17% | 17.01M $ | 2025-09-01 10:22:00 | |
| 23 | ADA/USDT |
0.833
$
0.833406$
|
0.05% | 16.36M $ | 2025-09-01 10:27:23 | |
| 24 | ADA/USDT |
0.834
$
0.83402$
|
0.09% | 16.37M $ | 2025-09-01 10:21:48 | |
| 25 | ADA/USDC |
0.835
$
0.834944$
|
0.11% | 16.33M $ | 2025-09-01 10:20:23 | |
| 26 | ADA/USDT |
0.833
$
0.833361$
|
0.06% | 16.09M $ | 2025-09-01 10:26:15 | |
| 27 | ADA/USDT |
0.834
$
0.833745$
|
0.01% | 15.78M $ | 2025-09-01 10:26:51 | |
| 28 | ADA/USDT |
0.833
$
0.832846$
|
0.01% | 13.14M $ | 2025-09-01 10:27:35 | |
| 29 | ADA/USDT |
0.833
$
0.832901$
|
0.13% | 12.58M $ | 2025-09-01 10:25:23 | |
| 30 | ADA/USDT |
0.833
$
0.833331$
|
0.01% | 12.39M $ | 2025-09-01 10:23:35 | |
| 31 | ADA/USDT |
0.833
$
0.832746$
|
0.01% | 12.03M $ | 2025-09-01 10:28:01 | |
| 32 | ADA/USDT |
0.834
$
0.833545$
|
0.01% | 10.52M $ | 2025-09-01 10:26:48 | |
| 33 | ADA/USDT |
0.833
$
0.832946$
|
0.01% | 9.30M $ | 2025-09-01 10:27:58 | |
| 34 | ADA/USDC |
0.833
$
0.833445$
|
0.02% | 8.90M $ | 2025-09-01 10:22:37 | |
| 35 | ADA/USDT |
0.833
$
0.833201$
|
0.02% | 8.26M $ | 2025-09-01 10:25:59 | |
| 36 | ADA/USD |
0.833
$
0.833255$
|
0.03% | 8.10M $ | 2025-09-01 10:26:07 | |
| 37 | ADA/USDC |
0.834
$
0.833845$
|
0.02% | 8.01M $ | 2025-09-01 10:22:06 | |
| 38 | ADA/USDT |
0.833
$
0.833342$
|
0.31% | 7.91M $ | 2025-09-01 10:22:15 | |
| 39 | ADA/USDC |
0.833
$
0.833247$
|
0.06% | 7.68M $ | 2025-09-01 10:23:18 | |
| 40 | ADA/USDT |
0.833
$
0.83283$
|
0.01% | 7.62M $ | 2025-09-01 10:27:07 | |
| 41 | ADA/USDT |
0.832
$
0.831842$
|
0.42% | 7.25M $ | 2025-09-01 10:22:07 | |
| 42 | ADA/EUR |
0.834
$
0.833579$
|
0.02% | 6.64M $ | 2025-09-01 10:23:00 | |
| 43 | ADA/USDT |
0.834
$
0.833645$
|
0.08% | 6.34M $ | 2025-09-01 10:26:56 | |
| 44 | ADA/USDT |
0.834
$
0.833501$
|
0.02% | 6.07M $ | 2025-09-01 10:25:31 | |
| 45 | ADA/USDC |
0.832
$
0.832147$
|
0.21% | 5.89M $ | 2025-09-01 10:25:17 | |
| 46 | ADA/USDT |
0.834
$
0.833745$
|
0.01% | 5.82M $ | 2025-09-01 10:26:29 | |
| 47 | ADA/USDT |
0.833
$
0.832745$
|
0.01% | 5.69M $ | 2025-09-01 10:27:14 | |
| 48 | ADA/USDT |
0.833
$
0.833114$
|
0.01% | 5.28M $ | 2025-09-01 10:27:40 | |
| 49 | ADA/USD |
0.834
$
0.83387$
|
0.02% | 5.21M $ | 2025-09-01 10:26:21 | |
| 50 | ADA/USDT |
0.833
$
0.832801$
|
0.12% | 5.11M $ | 2025-09-01 10:24:46 | |
| 51 | ADA/USDC |
0.833
$
0.833245$
|
0.02% | 4.92M $ | 2025-09-01 10:21:31 | |
| 52 | ADA/USDT |
0.835
$
0.834842$
|
0.01% | 4.78M $ | 2025-09-01 10:22:05 | |
| 53 | ADA/BTC |
0.833
$
0.832774$
|
0.21% | 4.65M $ | 2025-09-01 10:27:34 | |
| 54 | ADA/USDT |
0.834
$
0.834074$
|
0.01% | 4.27M $ | 2025-09-01 10:20:31 | |
| 55 | SOL/ADA |
0.833
$
0.832645$
|
0.05% | 4.00M $ | 2025-09-01 10:20:00 | |
| 56 | ADA/USDT |
0.833
$
0.832942$
|
0% | 3.85M $ | 2025-09-01 10:22:47 | |
| 57 | ADA/USD |
0.834
$
0.8335$
|
0.01% | 3.71M $ | 2025-09-01 10:25:42 | |
| 58 | ADA/BTC |
0.833
$
0.832575$
|
0.13% | 3.62M $ | 2025-09-01 10:28:12 | |
| 59 | ADA/USDT |
0.833
$
0.833495$
|
0.01% | 3.37M $ | 2025-09-01 10:26:43 | |
| 60 | ADA/USDT |
0.833
$
0.832645$
|
0.08% | 3.34M $ | 2025-09-01 10:27:14 | |
| 61 | ADA/EUR |
0.833
$
0.833245$
|
0.03% | 3.12M $ | 2025-09-01 10:27:13 | |
| 62 | ADA/EUR |
0.834
$
0.833601$
|
0.34% | 3.09M $ | 2025-09-01 10:27:57 | |
| 63 | ADA/USDT |
0.833
$
0.833442$
|
0.02% | 2.88M $ | 2025-09-01 10:21:31 | |
| 64 | ADA/USDT |
0.833
$
0.832701$
|
0.23% | 2.62M $ | 2025-09-01 10:24:14 | |
| 65 | ADA/USDT |
0.834
$
0.833731$
|
0.01% | 2.46M $ | 2025-09-01 10:26:20 | |
| 66 | ADA/FDUSD |
0.832
$
0.832356$
|
0.01% | 2.39M $ | 2025-09-01 10:27:20 | |
| 67 | ADA/USDC |
0.833
$
0.832847$
|
0.05% | 2.37M $ | 2025-09-01 10:27:44 | |
| 68 | ADA/USDT |
0.833
$
0.833342$
|
0.01% | 2.20M $ | 2025-09-01 10:22:39 | |
| 69 | ADA/USD |
0.833
$
0.833444$
|
0.02% | 1.98M $ | 2025-09-01 10:25:48 | |
| 70 | ADA/USDT |
0.833
$
0.832946$
|
0.04% | 1.91M $ | 2025-09-01 10:27:29 | |
| 71 | ADA/TRY |
0.833
$
0.833432$
|
0.29% | 1.85M $ | 2025-09-01 10:24:00 | |
| 72 | ADA/XRP |
0.834
$
0.833503$
|
0.08% | 1.85M $ | 2025-09-01 10:27:29 | |
| 73 | ADA/EUR |
0.833
$
0.833483$
|
0.01% | 1.78M $ | 2025-09-01 10:26:07 | |
| 74 | DOGE/ADA |
0.833
$
0.832645$
|
0.12% | 1.77M $ | 2025-09-01 10:20:00 | |
| 75 | ADA/EUR |
0.834
$
0.834287$
|
0.02% | 1.74M $ | 2025-09-01 10:21:07 | |
| 76 | ADA/THB |
0.832
$
0.832112$
|
0.04% | 1.72M $ | 2025-09-01 10:25:01 | |
| 77 | BNB/ADA |
0.833
$
0.832645$
|
0.11% | 1.68M $ | 2025-09-01 10:20:00 | |
| 78 | ADA/TRY |
0.834
$
0.833666$
|
0.03% | 1.57M $ | 2025-09-01 10:27:14 | |
| 79 | ADA/USDC |
0.834
$
0.834045$
|
0.05% | 1.50M $ | 2025-09-01 10:21:17 | |
| 80 | ADA/EUR |
0.833
$
0.83348$
|
0.06% | 1.50M $ | 2025-09-01 10:25:42 | |
| 81 | ADA/USDT |
0.835
$
0.835242$
|
0.26% | 1.47M $ | 2025-09-01 10:22:14 | |
| 82 | ADA/TRY |
0.831
$
0.831471$
|
0.04% | 1.44M $ | 2025-09-01 10:28:04 | |
| 83 | ADA/ETH |
0.832
$
0.832133$
|
0.05% | 1.42M $ | 2025-09-01 10:28:12 | |
| 84 | ADA/USDT |
0.833
$
0.832701$
|
0.16% | 1.42M $ | 2025-09-01 10:24:29 | |
| 85 | ADA/USDT |
0.832
$
0.832447$
|
0.25% | 1.40M $ | 2025-09-01 10:24:27 | |
| 86 | ADA/JPY |
0.835
$
0.834642$
|
0.01% | 1.37M $ | 2025-09-01 10:25:25 | |
| 87 | ADA/USDC |
0.833
$
0.833047$
|
0.1% | 1.36M $ | 2025-09-01 10:27:29 | |
| 88 | TRX/ADA |
0.833
$
0.832645$
|
0.03% | 1.36M $ | 2025-09-01 10:20:00 | |
| 89 | ADA/USDT |
0.833
$
0.833247$
|
0.02% | 1.33M $ | 2025-09-01 10:23:47 | |
| 90 | ADA/USDC |
0.833
$
0.832658$
|
0.37% | 1.30M $ | 2025-09-01 10:24:14 | |
| 91 | ADA/USDC |
0.833
$
0.832647$
|
0.02% | 1.30M $ | 2025-09-01 10:27:50 | |
| 92 | ADA/USDC |
0.834
$
0.834047$
|
0.41% | 1.23M $ | 2025-09-01 10:24:28 | |
| 93 | ADA/USDT |
0.837
$
0.836511$
|
0.04% | 1.21M $ | 2025-09-01 10:24:00 | |
| 94 | ADA/JPY |
0.834
$
0.833522$
|
0.24% | 1.13M $ | 2025-09-01 10:25:10 | |
| 95 | ADA/EUR |
0.834
$
0.833949$
|
0.04% | 1.06M $ | 2025-09-01 10:26:25 | |
| 96 | ADA/JPY |
0.835
$
0.835459$
|
0.12% | 1.01M $ | 2025-09-01 10:22:43 | |
| 97 | ADA/USDC |
0.833
$
0.833247$
|
0.07% | 1.01M $ | 2025-09-01 10:27:09 | |
| 98 | ADA/USD1 |
0.834
$
0.834027$
|
0.35% | 925.52K $ | 2025-09-01 10:27:37 | |
| 99 | ADA/USDT |
0.833
$
0.833401$
|
0.08% | 844.00K $ | 2025-09-01 10:24:24 | |
| 100 | ADA/USDT |
0.836
$
0.836179$
|
0.05% | 826.40K $ | 2025-09-01 10:17:39 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
