Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Icrypex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.71
$
0.710152$
|
0.2% | 290.07M $ | 2025-08-02 12:33:53 | |
| 2 | ADA/USDT |
0.712
$
0.712057$
|
0.01% | 105.63M $ | 2025-08-02 12:29:12 | |
| 3 | ADA/USDT |
0.712
$
0.712052$
|
0.03% | 56.68M $ | 2025-08-02 12:33:27 | |
| 4 | ADA/USDT |
0.711
$
0.71115$
|
0.01% | 40.09M $ | 2025-08-02 12:35:43 | |
| 5 | ADA/USDT |
0.712
$
0.712351$
|
0.06% | 40.00M $ | 2025-08-02 12:37:26 | |
| 6 | ADA/USDT |
0.712
$
0.712046$
|
0.01% | 39.02M $ | 2025-08-02 12:37:10 | |
| 7 | ADA/USDT |
0.712
$
0.711852$
|
0.01% | 33.55M $ | 2025-08-02 12:37:18 | |
| 8 | ADA/USD |
0.712
$
0.712$
|
0.01% | 32.93M $ | 2025-08-02 12:32:53 | |
| 9 | ADA/USDC |
0.711
$
0.710692$
|
0.01% | 31.45M $ | 2025-08-02 12:25:14 | |
| 10 | ADA/USDT |
0.712
$
0.711652$
|
0.01% | 28.44M $ | 2025-08-02 12:35:04 | |
| 11 | ADA/USDT |
0.712
$
0.711702$
|
0.11% | 26.54M $ | 2025-08-02 12:37:19 | |
| 12 | ADA/USDT |
0.713
$
0.712551$
|
0.01% | 26.10M $ | 2025-08-02 12:37:31 | |
| 13 | ADA/USDT |
0.712
$
0.712152$
|
0.02% | 24.96M $ | 2025-08-02 12:36:52 | |
| 14 | ADA/USDT |
0.712
$
0.712053$
|
0.01% | 24.86M $ | 2025-08-02 12:37:25 | |
| 15 | ADA/USDT |
0.712
$
0.711742$
|
0.07% | 20.35M $ | 2025-08-02 12:34:13 | |
| 16 | ADA/USDT |
0.712
$
0.711729$
|
0.01% | 19.69M $ | 2025-08-02 12:36:01 | |
| 17 | ADA/USDT |
0.712
$
0.71215$
|
0.01% | 19.08M $ | 2025-08-02 12:36:30 | |
| 18 | ADA/USDT |
0.712
$
0.712351$
|
0.13% | 18.93M $ | 2025-08-02 12:33:48 | |
| 19 | ADA/USDT |
0.714
$
0.713651$
|
0.21% | 18.71M $ | 2025-08-02 12:15:07 | |
| 20 | ADA/USDT |
0.711
$
0.711252$
|
0.01% | 17.59M $ | 2025-08-02 12:34:56 | |
| 21 | ADA/USDT |
0.712
$
0.711777$
|
0.06% | 17.36M $ | 2025-08-02 12:37:12 | |
| 22 | ADA/USDT |
0.712
$
0.711564$
|
0.07% | 17.17M $ | 2025-08-02 12:32:37 | |
| 23 | ADA/USDT |
0.711
$
0.710622$
|
0.07% | 17.14M $ | 2025-08-02 12:35:38 | |
| 24 | ADA/USDT |
0.712
$
0.711652$
|
0.03% | 16.24M $ | 2025-08-02 12:34:53 | |
| 25 | ADA/USDT |
0.712
$
0.712252$
|
0.01% | 15.49M $ | 2025-08-02 12:33:48 | |
| 26 | ADA/USDT |
0.711
$
0.71125$
|
0.01% | 14.57M $ | 2025-08-02 12:36:19 | |
| 27 | ADA/USDT |
0.712
$
0.711857$
|
0.01% | 13.87M $ | 2025-08-02 12:32:09 | |
| 28 | ADA/USDT |
0.712
$
0.71169$
|
0.02% | 13.02M $ | 2025-08-02 12:35:09 | |
| 29 | ADA/USDC |
0.712
$
0.712486$
|
0.24% | 11.32M $ | 2025-08-02 12:33:31 | |
| 30 | ADA/USDT |
0.711
$
0.71125$
|
0.13% | 10.91M $ | 2025-08-02 12:35:27 | |
| 31 | ADA/USDT |
0.711
$
0.711352$
|
0.03% | 9.59M $ | 2025-08-02 12:34:25 | |
| 32 | ADA/BTC |
0.713
$
0.712622$
|
0.14% | 8.20M $ | 2025-08-02 12:33:31 | |
| 33 | ADA/EUR |
0.714
$
0.713596$
|
0.02% | 7.97M $ | 2025-08-02 12:33:17 | |
| 34 | ADA/USDT |
0.713
$
0.712851$
|
0.01% | 7.66M $ | 2025-08-02 12:33:14 | |
| 35 | ADA/USDT |
0.711
$
0.711357$
|
0.07% | 7.60M $ | 2025-08-02 12:32:10 | |
| 36 | ADA/USD |
0.711
$
0.711449$
|
0.04% | 7.60M $ | 2025-08-02 12:36:45 | |
| 37 | ADA/USDT |
0.712
$
0.711752$
|
0.31% | 7.35M $ | 2025-08-02 12:34:21 | |
| 38 | ADA/USDT |
0.712
$
0.712024$
|
0.01% | 6.75M $ | 2025-08-02 12:36:22 | |
| 39 | ADA/USDT |
0.713
$
0.712551$
|
0.03% | 6.49M $ | 2025-08-02 12:37:11 | |
| 40 | ADA/USDT |
0.711
$
0.710557$
|
0.27% | 6.36M $ | 2025-08-02 12:31:50 | |
| 41 | ADA/EUR |
0.715
$
0.71477$
|
0.37% | 5.61M $ | 2025-08-02 12:33:10 | |
| 42 | ADA/USD |
0.711
$
0.7114$
|
0.01% | 5.05M $ | 2025-08-02 12:34:45 | |
| 43 | ADA/USDC |
0.711
$
0.711496$
|
0.01% | 4.95M $ | 2025-08-02 12:35:11 | |
| 44 | ADA/USDT |
0.712
$
0.711772$
|
0.01% | 4.73M $ | 2025-08-02 12:37:13 | |
| 45 | ADA/EUR |
0.714
$
0.714243$
|
0.03% | 3.84M $ | 2025-08-02 12:10:48 | |
| 46 | ADA/EUR |
0.713
$
0.713269$
|
0.01% | 3.76M $ | 2025-08-02 12:36:45 | |
| 47 | ADA/USDT |
0.712
$
0.711857$
|
0.01% | 3.70M $ | 2025-08-02 12:31:24 | |
| 48 | ADA/USDC |
0.712
$
0.712392$
|
0.01% | 3.46M $ | 2025-08-02 12:20:44 | |
| 49 | ADA/USDT |
0.712
$
0.711752$
|
0.01% | 3.38M $ | 2025-08-02 12:34:59 | |
| 50 | ADA/USDT |
0.713
$
0.71255$
|
0.15% | 3.30M $ | 2025-08-02 12:36:40 | |
| 51 | TRX/ADA |
0.712
$
0.711585$
|
0.03% | 3.13M $ | 2025-08-02 12:31:42 | |
| 52 | ADA/USDC |
0.711
$
0.711096$
|
0.01% | 3.12M $ | 2025-08-02 12:32:44 | |
| 53 | ADA/EUR |
0.714
$
0.713801$
|
0.02% | 3.12M $ | 2025-08-02 12:37:07 | |
| 54 | ADA/FDUSD |
0.712
$
0.712079$
|
0.01% | 3.00M $ | 2025-08-02 12:27:10 | |
| 55 | ADA/USDT |
0.711
$
0.710702$
|
0.01% | 2.84M $ | 2025-08-02 12:37:21 | |
| 56 | DOGE/ADA |
0.712
$
0.711585$
|
0.08% | 2.76M $ | 2025-08-02 12:31:42 | |
| 57 | ADA/USDC |
0.712
$
0.711596$
|
0.04% | 2.76M $ | 2025-08-02 12:34:22 | |
| 58 | ADA/USDT |
0.712
$
0.711967$
|
0.01% | 2.64M $ | 2025-08-02 12:37:31 | |
| 59 | ADA/USD |
0.711
$
0.71127$
|
0.05% | 2.63M $ | 2025-08-02 12:35:45 | |
| 60 | ADA/JPY |
0.714
$
0.713906$
|
0.02% | 2.60M $ | 2025-08-02 12:36:11 | |
| 61 | ADA/USDT |
0.712
$
0.712252$
|
0.01% | 2.51M $ | 2025-08-02 12:33:59 | |
| 62 | ADA/EUR |
0.713
$
0.712724$
|
0.03% | 2.45M $ | 2025-08-02 12:32:55 | |
| 63 | SOL/ADA |
0.712
$
0.711585$
|
0.11% | 2.19M $ | 2025-08-02 12:31:42 | |
| 64 | ADA/USDC |
0.712
$
0.711796$
|
0.03% | 2.14M $ | 2025-08-02 12:35:16 | |
| 65 | ADA/USDT |
0.71
$
0.71035$
|
0.01% | 2.00M $ | 2025-08-02 12:35:41 | |
| 66 | ADA/BTC |
0.713
$
0.712732$
|
0.16% | 1.96M $ | 2025-08-02 12:24:05 | |
| 67 | ADA/USD |
0.711
$
0.710774$
|
0.04% | 1.94M $ | 2025-08-02 12:31:20 | |
| 68 | ADA/USDT |
0.712
$
0.712311$
|
0.01% | 1.78M $ | 2025-08-02 12:37:46 | |
| 69 | ADA/USDT |
0.712
$
0.711557$
|
0.04% | 1.72M $ | 2025-08-02 12:31:40 | |
| 70 | ADA/XRP |
0.714
$
0.714165$
|
0.08% | 1.59M $ | 2025-08-02 12:31:40 | |
| 71 | ADA/USDC |
0.711
$
0.711496$
|
0.01% | 1.59M $ | 2025-08-02 12:37:26 | |
| 72 | ADA/USDC |
0.71
$
0.7096$
|
0.01% | 1.51M $ | 2025-08-02 12:36:03 | |
| 73 | ADA/USDC |
0.713
$
0.71289$
|
0.06% | 1.50M $ | 2025-08-02 12:11:02 | |
| 74 | BNB/ADA |
0.712
$
0.711585$
|
0.12% | 1.50M $ | 2025-08-02 12:31:42 | |
| 75 | ADA/JPY |
0.714
$
0.713859$
|
0.2% | 1.40M $ | 2025-08-02 12:33:10 | |
| 76 | ADA/USDC |
0.711
$
0.711396$
|
0.22% | 1.40M $ | 2025-08-02 12:37:34 | |
| 77 | ADA/USDT |
0.712
$
0.711852$
|
0.01% | 1.39M $ | 2025-08-02 12:33:24 | |
| 78 | ADA/USDT |
0.711
$
0.711357$
|
0.11% | 1.37M $ | 2025-08-02 12:32:01 | |
| 79 | ADA/USDT |
0.712
$
0.712457$
|
0.32% | 1.22M $ | 2025-08-02 12:31:19 | |
| 80 | ADA/USDT |
0.711
$
0.71145$
|
0.15% | 1.22M $ | 2025-08-02 12:35:45 | |
| 81 | ADA/USDT |
0.711
$
0.71105$
|
0.1% | 1.22M $ | 2025-08-02 12:35:55 | |
| 82 | ADA/USDT |
0.714
$
0.713951$
|
0% | 1.19M $ | 2025-08-02 12:14:27 | |
| 83 | ADA/USDT |
0.713
$
0.712513$
|
0.25% | 1.17M $ | 2025-08-02 12:32:52 | |
| 84 | ADA/TRY |
0.714
$
0.714418$
|
0.03% | 1.06M $ | 2025-08-02 12:33:12 | |
| 85 | ADA/USDC |
0.713
$
0.713195$
|
0.08% | 1.06M $ | 2025-08-02 12:32:28 | |
| 86 | ADA/TRY |
0.714
$
0.714416$
|
0.21% | 1.06M $ | 2025-08-02 12:35:26 | |
| 87 | ADA/USDC |
0.711
$
0.711296$
|
0.42% | 1.06M $ | 2025-08-02 12:32:52 | |
| 88 | ADA/USDT |
0.71
$
0.710496$
|
0.02% | 974.26K $ | 2025-08-02 12:35:19 | |
| 89 | ADA/EUR |
0.713
$
0.71296$
|
0.01% | 971.99K $ | 2025-08-02 12:31:20 | |
| 90 | ADA/ETH |
0.712
$
0.711904$
|
0.05% | 940.56K $ | 2025-08-02 12:31:06 | |
| 91 | ADA/USDT |
0.711
$
0.71113$
|
0.08% | 870.73K $ | 2025-08-02 12:27:29 | |
| 92 | ADA/USDT |
0.712
$
0.712457$
|
0.94% | 849.12K $ | 2025-08-02 12:32:42 | |
| 93 | ADA/USD1 |
0.711
$
0.711059$
|
0.06% | 820.62K $ | 2025-08-02 12:31:50 | |
| 94 | ADA/USDT |
0.711
$
0.71145$
|
0.13% | 793.79K $ | 2025-08-02 12:35:57 | |
| 95 | ADA/USDT |
0.712
$
0.711552$
|
0.1% | 773.24K $ | 2025-08-02 12:34:48 | |
| 96 | ADA/USDT |
0.711
$
0.711452$
|
0.21% | 696.22K $ | 2025-08-02 12:37:43 | |
| 97 | ADA/JPY |
0.711
$
0.711474$
|
0.39% | 664.85K $ | 2025-08-02 12:37:43 | |
| 98 | ADA/USDC |
0.712
$
0.711995$
|
0.54% | 664.35K $ | 2025-08-02 12:33:46 | |
| 99 | ADA/USD |
0.714
$
0.71389$
|
0.06% | 601.88K $ | 2025-08-02 12:36:00 | |
| 100 | ADA/TRY |
0.714
$
0.713925$
|
0.1% | 581.47K $ | 2025-08-02 12:35:58 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
