Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange WEEX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.671
$
0.670804$
|
0.15% | 40.02M $ | 2025-06-02 14:14:28 | |
| 2 | ADA/USDT |
0.669
$
0.669481$
|
0.11% | 27.05M $ | 2025-06-02 14:00:26 | |
| 3 | ADA/USDT |
0.67
$
0.669763$
|
0.02% | 23.17M $ | 2025-06-02 14:12:32 | |
| 4 | ADA/USDT |
0.67
$
0.670004$
|
0.03% | 20.67M $ | 2025-06-02 14:14:19 | |
| 5 | ADA/USDT |
0.669
$
0.66887$
|
0.01% | 18.97M $ | 2025-06-02 14:06:39 | |
| 6 | ADA/USDT |
0.67
$
0.669911$
|
0.01% | 17.99M $ | 2025-06-02 13:56:33 | |
| 7 | ADA/USD |
0.672
$
0.6721$
|
0.01% | 16.36M $ | 2025-06-02 13:48:25 | |
| 8 | ADA/USDT |
0.669
$
0.669416$
|
0.01% | 14.17M $ | 2025-06-02 13:58:19 | |
| 9 | ADA/USDT |
0.671
$
0.670704$
|
0.01% | 14.01M $ | 2025-06-02 14:15:27 | |
| 10 | ADA/USDT |
0.67
$
0.669617$
|
0.01% | 12.65M $ | 2025-06-02 13:58:26 | |
| 11 | ADA/USDT |
0.669
$
0.66932$
|
0.01% | 12.01M $ | 2025-06-02 14:06:28 | |
| 12 | ADA/USDC |
0.671
$
0.670503$
|
0.01% | 11.84M $ | 2025-06-02 14:14:04 | |
| 13 | ADA/USDT |
0.67
$
0.669703$
|
0.01% | 10.96M $ | 2025-06-02 14:16:11 | |
| 14 | ADA/USDT |
0.669
$
0.669217$
|
0.01% | 10.72M $ | 2025-06-02 14:07:01 | |
| 15 | ADA/KRW |
0.684
$
0.683785$
|
0.11% | 10.69M $ | 2025-06-02 14:07:02 | |
| 16 | ADA/USDT |
0.67
$
0.669568$
|
0.01% | 10.41M $ | 2025-06-02 13:54:41 | |
| 17 | ADA/USDT |
0.672
$
0.672338$
|
0.08% | 8.59M $ | 2025-06-02 13:50:11 | |
| 18 | ADA/USDT |
0.671
$
0.671193$
|
0.08% | 8.58M $ | 2025-06-02 13:28:26 | |
| 19 | ADA/USDT |
0.673
$
0.673353$
|
0.07% | 8.51M $ | 2025-06-02 13:33:08 | |
| 20 | ADA/USD |
0.67
$
0.66981$
|
0.03% | 7.49M $ | 2025-06-02 13:57:14 | |
| 21 | ADA/USDT |
0.671
$
0.671098$
|
0.01% | 6.84M $ | 2025-06-02 14:09:46 | |
| 22 | ADA/USDT |
0.67
$
0.669698$
|
0.01% | 6.82M $ | 2025-06-02 14:08:06 | |
| 23 | ADA/USDT |
0.671
$
0.671104$
|
0.07% | 5.99M $ | 2025-06-02 14:10:44 | |
| 24 | ADA/USDT |
0.673
$
0.673431$
|
0.19% | 5.66M $ | 2025-06-02 13:43:28 | |
| 25 | ADA/USDT |
0.67
$
0.670404$
|
0.46% | 5.47M $ | 2025-06-02 14:10:31 | |
| 26 | ADA/EUR |
0.671
$
0.671174$
|
0.05% | 5.35M $ | 2025-06-02 14:10:28 | |
| 27 | ADA/USDT |
0.67
$
0.669711$
|
0.01% | 4.85M $ | 2025-06-02 13:56:15 | |
| 28 | ADA/USDT |
0.67
$
0.670021$
|
0.01% | 4.27M $ | 2025-06-02 14:06:36 | |
| 29 | ADA/USDT |
0.67
$
0.669917$
|
0.04% | 4.19M $ | 2025-06-02 13:52:41 | |
| 30 | ADA/USDT |
0.668
$
0.66771$
|
0.04% | 3.98M $ | 2025-06-02 14:01:44 | |
| 31 | ADA/USDT |
0.672
$
0.672488$
|
0.03% | 3.52M $ | 2025-06-02 14:11:10 | |
| 32 | ADA/USDT |
0.669
$
0.669403$
|
0.43% | 3.32M $ | 2025-06-02 14:13:59 | |
| 33 | ADA/KRW |
0.684
$
0.684283$
|
0.21% | 3.27M $ | 2025-06-02 14:00:05 | |
| 34 | ADA/USDC |
0.67
$
0.669914$
|
0.23% | 3.24M $ | 2025-06-02 14:13:32 | |
| 35 | ADA/TRY |
0.669
$
0.669319$
|
0.34% | 3.21M $ | 2025-06-02 13:57:06 | |
| 36 | ADA/JPY |
0.672
$
0.671524$
|
0.01% | 3.21M $ | 2025-06-02 13:08:04 | |
| 37 | ADA/USD |
0.67
$
0.67035$
|
0.02% | 3.13M $ | 2025-06-02 14:09:32 | |
| 38 | ADA/USDC |
0.67
$
0.670303$
|
0.04% | 3.03M $ | 2025-06-02 14:09:39 | |
| 39 | ADA/BTC |
0.669
$
0.669107$
|
0.24% | 2.77M $ | 2025-06-02 14:05:32 | |
| 40 | ADA/USDT |
0.67
$
0.670321$
|
0.18% | 2.43M $ | 2025-06-02 14:06:22 | |
| 41 | ADA/FDUSD |
0.675
$
0.674731$
|
0.01% | 2.28M $ | 2025-06-02 13:37:07 | |
| 42 | ADA/USDT |
0.67
$
0.670474$
|
0.03% | 2.25M $ | 2025-06-02 14:14:51 | |
| 43 | ADA/USDT |
0.671
$
0.671298$
|
0.01% | 2.17M $ | 2025-06-02 14:09:25 | |
| 44 | SOL/ADA |
0.67
$
0.67024$
|
0.03% | 2.11M $ | 2025-06-02 14:14:24 | |
| 45 | ADA/USD |
0.671
$
0.670754$
|
0.01% | 1.89M $ | 2025-06-02 14:15:14 | |
| 46 | ADA/BTC |
0.669
$
0.668603$
|
0.16% | 1.87M $ | 2025-06-02 13:13:05 | |
| 47 | ADA/USDT |
0.669
$
0.66882$
|
0.12% | 1.76M $ | 2025-06-02 14:07:07 | |
| 48 | ADA/EUR |
0.673
$
0.673365$
|
0.03% | 1.65M $ | 2025-06-02 12:44:08 | |
| 49 | ADA/USDT |
0.67
$
0.669583$
|
0.01% | 1.63M $ | 2025-06-02 14:11:42 | |
| 50 | ADA/USDT |
0.67
$
0.670217$
|
0.15% | 1.55M $ | 2025-06-02 13:53:22 | |
| 51 | ADA/USDC |
0.668
$
0.668368$
|
0.01% | 1.50M $ | 2025-06-02 14:01:50 | |
| 52 | ADA/USDT |
0.669
$
0.669337$
|
0.02% | 1.48M $ | 2025-06-02 14:16:07 | |
| 53 | ADA/USDT |
0.667
$
0.66721$
|
0.04% | 1.40M $ | 2025-06-02 14:01:08 | |
| 54 | ADA/EUR |
0.67
$
0.669597$
|
0.11% | 1.35M $ | 2025-06-02 14:12:06 | |
| 55 | ADA/EUR |
0.67
$
0.669901$
|
0.06% | 1.33M $ | 2025-06-02 14:13:13 | |
| 56 | ADA/USDC |
0.671
$
0.671303$
|
0.01% | 1.32M $ | 2025-06-02 13:32:22 | |
| 57 | ADA/EUR |
0.669
$
0.669231$
|
0.2% | 1.21M $ | 2025-06-02 14:08:58 | |
| 58 | ADA/GBP |
0.671
$
0.671324$
|
0.04% | 1.21M $ | 2025-06-02 13:30:16 | |
| 59 | ADA/USDC |
0.669
$
0.669322$
|
0.53% | 1.21M $ | 2025-06-02 14:07:22 | |
| 60 | ADA/USDT |
0.669
$
0.669294$
|
0.25% | 1.18M $ | 2025-06-02 13:56:38 | |
| 61 | ADA/USDC |
0.671
$
0.670702$
|
0.01% | 1.17M $ | 2025-06-02 14:05:20 | |
| 62 | ADA/USDC |
0.669
$
0.668803$
|
0.09% | 1.17M $ | 2025-06-02 14:09:38 | |
| 63 | ADA/USDC |
0.67
$
0.670402$
|
0.01% | 1.17M $ | 2025-06-02 14:05:13 | |
| 64 | ADA/EUR |
0.669
$
0.66859$
|
0.03% | 1.15M $ | 2025-06-02 14:06:01 | |
| 65 | ADA/USDT |
0.669
$
0.669103$
|
0.33% | 1.12M $ | 2025-06-02 14:10:30 | |
| 66 | ADA/USDT |
0.669
$
0.669404$
|
0.04% | 1.11M $ | 2025-06-02 14:12:18 | |
| 67 | ADA/USDT |
0.671
$
0.670504$
|
0.23% | 1.10M $ | 2025-06-02 14:15:35 | |
| 68 | DOGE/ADA |
0.675
$
0.67466$
|
0.02% | 1.09M $ | 2025-06-02 13:48:35 | |
| 69 | ADA/USDC |
0.671
$
0.670903$
|
0.42% | 1.01M $ | 2025-06-02 14:09:47 | |
| 70 | ADA/USD |
0.67
$
0.67$
|
0.09% | 1.01M $ | 2025-06-02 13:57:06 | |
| 71 | ADA/USDT |
0.67
$
0.669911$
|
0.03% | 981.82K $ | 2025-06-02 14:00:22 | |
| 72 | ADA/XRP |
0.668
$
0.668455$
|
0.06% | 972.98K $ | 2025-06-02 14:08:34 | |
| 73 | ADA/USDT |
0.669
$
0.669411$
|
0.04% | 924.88K $ | 2025-06-02 13:56:49 | |
| 74 | ADA/USDC |
0.67
$
0.670103$
|
0.01% | 887.78K $ | 2025-06-02 14:14:06 | |
| 75 | TRX/ADA |
0.67
$
0.669964$
|
0.04% | 874.87K $ | 2025-06-02 14:13:23 | |
| 76 | ADA/USDT |
0.669
$
0.669097$
|
0.07% | 863.64K $ | 2025-06-02 14:07:54 | |
| 77 | ADA/USDT |
0.671
$
0.671104$
|
0.01% | 848.38K $ | 2025-06-02 14:10:24 | |
| 78 | ADA/USDT |
0.67
$
0.669898$
|
0.61% | 828.91K $ | 2025-06-02 14:09:20 | |
| 79 | ADA/USDT |
0.67
$
0.669803$
|
0.02% | 704.84K $ | 2025-06-02 14:16:10 | |
| 80 | 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/0X |
0.674
$
0.674305$
|
0.6% | 704.27K $ | 2025-06-02 14:15:48 | |
| 81 | ADA/EUR |
0.669
$
0.668642$
|
0.08% | 650.36K $ | 2025-06-02 14:03:04 | |
| 82 | ADA/USDT |
0.671
$
0.671122$
|
0.01% | 644.85K $ | 2025-06-02 13:34:11 | |
| 83 | ADA/USDC |
0.67
$
0.670402$
|
0.1% | 620.78K $ | 2025-06-02 14:06:57 | |
| 84 | ADA/USDT |
0.671
$
0.670517$
|
0.01% | 612.48K $ | 2025-06-02 13:57:33 | |
| 85 | ADA/TRY |
0.67
$
0.669746$
|
0.04% | 601.23K $ | 2025-06-02 14:08:34 | |
| 86 | ADA/USDT |
0.668
$
0.66781$
|
0.01% | 599.60K $ | 2025-06-02 14:01:21 | |
| 87 | ADA/USDT |
0.671
$
0.671019$
|
0.02% | 570.67K $ | 2025-06-02 13:21:41 | |
| 88 | ADA/THB |
0.671
$
0.670782$
|
0.05% | 538.50K $ | 2025-06-02 14:03:59 | |
| 89 | ADA/USDT |
0.669
$
0.669097$
|
0.19% | 502.06K $ | 2025-06-02 14:07:36 | |
| 90 | ADA/USDT |
0.671
$
0.670798$
|
0.21% | 501.19K $ | 2025-06-02 14:09:31 | |
| 91 | ADA/USDT |
0.669
$
0.66912$
|
0.01% | 482.23K $ | 2025-06-02 14:06:51 | |
| 92 | ADA/KRW |
0.683
$
0.682951$
|
0.16% | 478.21K $ | 2025-06-02 14:08:03 | |
| 93 | ADA/TWD |
0.676
$
0.675637$
|
0.16% | 461.98K $ | 2025-06-02 14:09:03 | |
| 94 | ADA/USDC |
0.67
$
0.669998$
|
0.37% | 427.12K $ | 2025-06-02 14:15:25 | |
| 95 | ADA/TRY |
0.669
$
0.669203$
|
0.04% | 426.08K $ | 2025-06-02 13:58:08 | |
| 96 | ADA/USDC |
0.671
$
0.670803$
|
0.09% | 418.10K $ | 2025-06-02 14:13:57 | |
| 97 | ADA/USDT |
0.669
$
0.668887$
|
0.09% | 394.52K $ | 2025-06-02 14:13:00 | |
| 98 | ADA/ETH |
0.668
$
0.667592$
|
0.04% | 393.57K $ | 2025-06-02 12:19:04 | |
| 99 | ADA/USDT |
0.67
$
0.669922$
|
0.1% | 378.10K $ | 2025-06-02 14:05:22 | |
| 100 | ADA/USDT |
0.669
$
0.669311$
|
0.06% | 342.66K $ | 2025-06-02 14:01:54 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
