10% trading discount ByBit

Cardano

Cardano
1 ADA =
 $ 0.39
Buy
Sell
Advertising
Market Capitalization:
13.75B $
Circulating supply:
35.05B ADA
Maximum:
45.00B ADA
Volume (24h):
325.30M $
Daily range:
0.39 - 0.40
Changes (7d):
+3.91%

Exchanges Cardano

List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
0.774 $
0.774211$
0.01% 171.82M $ 2025-05-09 07:04:13
2
0.771 $
0.770754$
0.03% 60.02M $ 2025-05-09 06:51:35
3
0.779 $
0.779212$
0.01% 58.60M $ 2025-05-09 07:11:54
4
0.774 $
0.7743$
0.03% 56.50M $ 2025-05-09 07:05:26
5
0.778 $
0.77795$
0.01% 50.06M $ 2025-05-09 07:15:41
6
0.776 $
0.776388$
0.02% 49.41M $ 2025-05-09 07:04:18
7
0.779 $
0.779312$
0.09% 47.24M $ 2025-05-09 07:14:38
8
HTX HTX
0.779 $
0.779131$
0.03% 45.22M $ 2025-05-09 07:15:05
9
P2B P2B
0.779 $
0.779216$
0.01% 44.80M $ 2025-05-09 07:12:33
10
OKX OKX
0.779 $
0.77905$
0.01% 42.85M $ 2025-05-09 07:15:40
11
0.778 $
0.77825$
0.01% 41.81M $ 2025-05-09 07:15:40
12
0.768 $
0.767876$
0.08% 40.11M $ 2025-05-09 06:46:08
13
0.772 $
0.771822$
0.01% 39.54M $ 2025-05-09 07:00:13
14
0.778 $
0.777741$
0.01% 39.59M $ 2025-05-09 07:16:21
15
0.778 $
0.77795$
0.01% 39.13M $ 2025-05-09 07:15:45
16
0.78 $
0.780016$
0.01% 30.52M $ 2025-05-09 07:14:01
17
0.779 $
0.7788$
0.11% 29.60M $ 2025-05-09 07:15:08
18
0.777 $
0.776543$
0.02% 29.20M $ 2025-05-09 07:08:50
19
0.779 $
0.77925$
0.03% 27.18M $ 2025-05-09 07:14:42
20
0.779 $
0.778976$
0.11% 18.58M $ 2025-05-09 07:12:41
21
0.776 $
0.77647$
0.07% 18.21M $ 2025-05-09 07:08:27
22
0.772 $
0.771742$
0.12% 17.99M $ 2025-05-09 07:01:44
23
0.779 $
0.779215$
0.08% 17.49M $ 2025-05-09 07:14:48
24
0.773 $
0.773213$
0.03% 17.05M $ 2025-05-09 07:02:34
25
0.772 $
0.771941$
0.02% 16.86M $ 2025-05-09 07:00:57
26
0.774 $
0.773613$
0.05% 16.68M $ 2025-05-09 07:01:17
27
0.77 $
0.770054$
0.01% 15.70M $ 2025-05-09 06:50:33
28
0.779 $
0.779416$
0.01% 15.21M $ 2025-05-09 07:13:04
29
0.779 $
0.779302$
0.01% 14.51M $ 2025-05-09 07:14:07
30
0.78 $
0.77955$
0.01% 14.40M $ 2025-05-09 07:14:56
31
0.775 $
0.774513$
0.03% 14.02M $ 2025-05-09 07:05:31
32
0.773 $
0.772911$
0.06% 12.78M $ 2025-05-09 07:03:04
33
0.773 $
0.773213$
0.05% 12.77M $ 2025-05-09 07:02:07
34
0.776 $
0.775707$
0.01% 12.48M $ 2025-05-09 07:08:02
35
0.779 $
0.779295$
0.09% 11.97M $ 2025-05-09 07:13:36
36
0.773 $
0.773149$
0.33% 11.66M $ 2025-05-09 07:02:27
37
0.774 $
0.773712$
0.43% 10.40M $ 2025-05-09 07:00:10
38
0.779 $
0.77925$
0.04% 9.84M $ 2025-05-09 07:15:29
39
0.777 $
0.777012$
0.01% 6.88M $ 2025-05-09 07:10:57
40
0.778 $
0.777526$
0.03% 6.32M $ 2025-05-09 07:15:21
41
0.768 $
0.767974$
0.01% 5.79M $ 2025-05-09 06:44:44
42
0.785 $
0.785348$
0.13% 5.78M $ 2025-05-09 07:15:11
43
0.779 $
0.778581$
0.01% 5.26M $ 2025-05-09 07:14:07
44
0.775 $
0.775113$
0.14% 5.14M $ 2025-05-09 07:06:12
45
0.779 $
0.779037$
0.08% 4.92M $ 2025-05-09 07:15:29
46
0.774 $
0.773622$
0.04% 4.82M $ 2025-05-09 07:03:01
47
0.778 $
0.778112$
0.1% 4.54M $ 2025-05-09 07:11:56
48
0.774 $
0.773817$
0.11% 4.47M $ 2025-05-09 07:01:39
49
0.779 $
0.77854$
0.05% 4.17M $ 2025-05-09 07:15:26
50
OKX OKX
0.778 $
0.777625$
0.03% 4.15M $ 2025-05-09 07:15:42
51
0.776 $
0.775522$
0.01% 3.94M $ 2025-05-09 07:10:57
52
0.779 $
0.778826$
0.08% 3.71M $ 2025-05-09 07:10:31
53
0.773 $
0.772811$
0.01% 3.63M $ 2025-05-09 07:01:00
54
0.775 $
0.774913$
0.05% 3.53M $ 2025-05-09 07:05:48
55
0.772 $
0.772198$
0.08% 3.39M $ 2025-05-09 07:03:36
56
0.773 $
0.773171$
0.11% 3.31M $ 2025-05-09 07:07:26
57
0.769 $
0.768878$
0.01% 3.26M $ 2025-05-09 06:30:37
58
0.779 $
0.779199$
0.01% 3.25M $ 2025-05-09 07:10:09
59
0.773 $
0.773462$
0.08% 3.17M $ 2025-05-09 07:02:17
60
0.779 $
0.77934$
0.06% 3.08M $ 2025-05-09 07:13:47
61
0.774 $
0.774036$
0.1% 3.08M $ 2025-05-09 07:01:38
62
0.772 $
0.77192$
0.02% 2.97M $ 2025-05-09 07:03:45
63
0.769 $
0.769457$
0.07% 2.94M $ 2025-05-09 06:48:36
64
0.774 $
0.774154$
0.03% 2.83M $ 2025-05-09 07:05:24
65
0.778 $
0.77815$
0.03% 2.45M $ 2025-05-09 07:15:57
66
0.774 $
0.773811$
0.27% 2.43M $ 2025-05-09 07:04:47
67
0.77 $
0.769646$
0.02% 2.33M $ 2025-05-09 06:33:14
68
0.778 $
0.77797$
0.12% 2.32M $ 2025-05-09 07:16:07
69
0.78 $
0.779813$
0.25% 2.28M $ 2025-05-09 07:15:19
70
0.772 $
0.772113$
0.02% 2.27M $ 2025-05-09 07:00:47
71
HTX HTX
0.778 $
0.777786$
0.13% 2.13M $ 2025-05-09 07:12:52
72
0.778 $
0.778125$
0.03% 2.09M $ 2025-05-09 07:15:48
73
0.779 $
0.779316$
0.04% 2.05M $ 2025-05-09 07:13:12
74
0.774 $
0.774445$
0.02% 2.00M $ 2025-05-09 07:14:30
75
0.779 $
0.779016$
0.14% 1.98M $ 2025-05-09 07:13:38
76
0.77 $
0.769568$
0.08% 1.97M $ 2025-05-09 07:06:09
77
0.776 $
0.775656$
0.04% 1.94M $ 2025-05-09 07:05:52
78
0.767 $
0.767175$
0.14% 1.90M $ 2025-05-09 06:40:53
79
0.773 $
0.772651$
0.02% 1.85M $ 2025-05-09 07:01:12
80
0.779 $
0.77934$
0.1% 1.81M $ 2025-05-09 07:11:01
81
0.78 $
0.780095$
0.18% 1.78M $ 2025-05-09 07:15:36
82
0.769 $
0.769224$
0.12% 1.77M $ 2025-05-09 07:09:16
83
0.772 $
0.771913$
0.13% 1.70M $ 2025-05-09 07:00:38
84
0.775 $
0.774796$
0.25% 1.68M $ 2025-05-09 07:07:57
85
0.774 $
0.774445$
0.04% 1.63M $ 2025-05-09 07:14:30
86
0.778 $
0.777725$
0.09% 1.61M $ 2025-05-09 07:12:56
87
0.768 $
0.767579$
0.03% 1.59M $ 2025-05-09 07:00:10
88
0.772 $
0.771913$
0.22% 1.58M $ 2025-05-09 07:01:07
89
0.779 $
0.779212$
0.04% 1.52M $ 2025-05-09 07:11:57
90
0.772 $
0.771722$
0.03% 1.50M $ 2025-05-09 07:00:30
91
0.777 $
0.777322$
0.01% 1.50M $ 2025-05-09 07:09:29
92
0.764 $
0.763769$
0.14% 1.48M $ 2025-05-09 07:10:16
93
0.772 $
0.772148$
0.25% 1.37M $ 2025-05-09 07:03:27
94
0.779 $
0.778801$
0.01% 1.36M $ 2025-05-09 07:14:10
95
0.78 $
0.779787$
0.1% 1.34M $ 2025-05-09 07:13:47
96
0.774 $
0.774073$
0.05% 1.33M $ 2025-05-09 07:05:32
97
0.773 $
0.773082$
0.1% 1.25M $ 2025-05-09 07:01:00
98
0.767 $
0.767169$
0.12% 1.19M $ 2025-05-09 06:42:50
99
0.775 $
0.77526$
0% 1.19M $ 2025-05-09 06:52:02
100
0.778 $
0.777725$
0.41% 1.19M $ 2025-05-09 07:15:42
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
12.27B $
12.27B $
2
15.71B $
15.71B $
3
10.40B $
10.40B $
4
OKB OKB
9.67B $
9.67B $
5
9.46B $
9.46B $
By value
#
Name
Ticker
Price (USD)
1
0.39 $
0.39 $
2
0.39 $
0.39 $
3
0.39 $
0.39 $
4
0.39 $
0.39 $
5
0.39 $
0.39 $