Exchanges Cardano
List of stock exchanges for Cardano (ada) trading is below. The biggest volume belongs to the pair ADA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | ADA/USDT |
0.771
$
0.770841$
|
0.01% | 143.28M $ | 2025-02-22 04:56:03 | |
| 2 | ADA/USDT |
0.769
$
0.769406$
|
0.01% | 73.38M $ | 2025-02-22 04:57:17 | |
| 3 | ADA/USDT |
0.77
$
0.770423$
|
0.02% | 47.62M $ | 2025-02-22 04:57:43 | |
| 4 | ADA/USDT |
0.77
$
0.770414$
|
0.11% | 44.99M $ | 2025-02-22 04:57:01 | |
| 5 | ADA/USD |
0.77
$
0.7704$
|
0.01% | 43.86M $ | 2025-02-22 04:54:49 | |
| 6 | ADA/USDT |
0.771
$
0.770606$
|
0.01% | 42.41M $ | 2025-02-22 04:57:32 | |
| 7 | ADA/USDT |
0.77
$
0.770369$
|
0.07% | 40.01M $ | 2025-02-22 04:52:28 | |
| 8 | ADA/USDT |
0.771
$
0.770714$
|
0.01% | 31.47M $ | 2025-02-22 04:56:56 | |
| 9 | ADA/USDT |
0.771
$
0.770814$
|
0.01% | 30.36M $ | 2025-02-22 04:57:13 | |
| 10 | ADA/USDT |
0.771
$
0.770699$
|
0.01% | 24.91M $ | 2025-02-22 04:57:59 | |
| 11 | ADA/USDT |
0.771
$
0.770794$
|
0.01% | 23.34M $ | 2025-02-22 04:57:09 | |
| 12 | ADA/USDT |
0.77
$
0.769719$
|
0.08% | 22.83M $ | 2025-02-22 04:53:16 | |
| 13 | ADA/USDT |
0.77
$
0.770314$
|
0.01% | 21.01M $ | 2025-02-22 04:56:54 | |
| 14 | ADA/USDT |
0.771
$
0.77067$
|
0.08% | 20.10M $ | 2025-02-22 04:56:31 | |
| 15 | ADA/USDT |
0.771
$
0.770574$
|
0.05% | 20.01M $ | 2025-02-22 04:52:54 | |
| 16 | ADA/USDT |
0.77
$
0.770421$
|
0.06% | 19.96M $ | 2025-02-22 04:54:04 | |
| 17 | ADA/USDT |
0.771
$
0.770714$
|
0.05% | 15.35M $ | 2025-02-22 04:56:40 | |
| 18 | ADA/USDT |
0.771
$
0.770681$
|
0.07% | 14.88M $ | 2025-02-22 04:57:27 | |
| 19 | ADA/USDT |
0.768
$
0.767993$
|
0.01% | 13.85M $ | 2025-02-22 04:32:31 | |
| 20 | ADA/EUR |
0.77
$
0.770082$
|
0.04% | 13.43M $ | 2025-02-22 04:53:03 | |
| 21 | ADA/USDC |
0.769
$
0.769376$
|
0.01% | 13.15M $ | 2025-02-22 04:45:06 | |
| 22 | ADA/USDT |
0.77
$
0.77029$
|
0.12% | 12.92M $ | 2025-02-22 04:52:39 | |
| 23 | ADA/USDT |
0.77
$
0.770336$
|
0.01% | 11.63M $ | 2025-02-22 04:53:08 | |
| 24 | ADA/USDT |
0.77
$
0.769994$
|
0.05% | 10.55M $ | 2025-02-22 04:51:33 | |
| 25 | ADA/USDT |
0.769
$
0.769251$
|
0.05% | 10.14M $ | 2025-02-22 04:52:58 | |
| 26 | ADA/USD |
0.77
$
0.770059$
|
0.01% | 8.72M $ | 2025-02-22 04:56:14 | |
| 27 | ADA/USDT |
0.77
$
0.770429$
|
0.01% | 8.64M $ | 2025-02-22 04:55:45 | |
| 28 | ADA/USDT |
0.771
$
0.770699$
|
0.01% | 8.48M $ | 2025-02-22 04:57:55 | |
| 29 | ADA/USDT |
0.77
$
0.769563$
|
0.13% | 8.32M $ | 2025-02-22 04:53:48 | |
| 30 | ADA/USDT |
0.77
$
0.770321$
|
0.02% | 8.12M $ | 2025-02-22 04:55:09 | |
| 31 | ADA/USDT |
0.771
$
0.770506$
|
0.31% | 7.24M $ | 2025-02-22 04:57:28 | |
| 32 | ADA/USDT |
0.771
$
0.770712$
|
0.02% | 6.71M $ | 2025-02-22 04:56:56 | |
| 33 | ADA/USDT |
0.768
$
0.768286$
|
0.4% | 6.68M $ | 2025-02-22 04:40:10 | |
| 34 | ADA/EUR |
0.77
$
0.770146$
|
0.04% | 6.57M $ | 2025-02-22 04:53:37 | |
| 35 | ADA/EUR |
0.768
$
0.767591$
|
0.04% | 6.41M $ | 2025-02-22 04:30:20 | |
| 36 | ADA/USDT |
0.771
$
0.770614$
|
0.01% | 5.66M $ | 2025-02-22 04:57:03 | |
| 37 | ADA/USDT |
0.77
$
0.769776$
|
0.06% | 4.45M $ | 2025-02-22 04:48:17 | |
| 38 | ADA/USD |
0.77
$
0.769749$
|
0.01% | 4.33M $ | 2025-02-22 04:52:34 | |
| 39 | ADA/USDT |
0.77
$
0.770213$
|
0.09% | 4.15M $ | 2025-02-22 04:54:42 | |
| 40 | ADA/USDT |
0.771
$
0.770706$
|
0.04% | 4.03M $ | 2025-02-22 04:57:32 | |
| 41 | ADA/FDUSD |
0.771
$
0.771134$
|
0.01% | 4.01M $ | 2025-02-22 04:55:09 | |
| 42 | ADA/USDT |
0.77
$
0.770006$
|
0.01% | 3.69M $ | 2025-02-22 04:57:22 | |
| 43 | ADA/BTC |
0.77
$
0.76951$
|
0.13% | 3.64M $ | 2025-02-22 04:56:02 | |
| 44 | ADA/USDT |
0.77
$
0.770436$
|
0.03% | 3.54M $ | 2025-02-22 04:53:15 | |
| 45 | ADA/USDT |
0.77
$
0.770317$
|
0.01% | 3.43M $ | 2025-02-22 04:54:15 | |
| 46 | ADA/USDT |
0.769
$
0.769494$
|
0.01% | 3.43M $ | 2025-02-22 04:51:18 | |
| 47 | ADA/USD |
0.77
$
0.77044$
|
0.03% | 3.33M $ | 2025-02-22 04:57:08 | |
| 48 | ADA/USDT |
0.77
$
0.770014$
|
0.07% | 3.31M $ | 2025-02-22 04:57:07 | |
| 49 | ADA/EUR |
0.77
$
0.770146$
|
0.04% | 3.31M $ | 2025-02-22 04:53:22 | |
| 50 | ADA/USDT |
0.77
$
0.770439$
|
0.04% | 3.01M $ | 2025-02-22 04:56:07 | |
| 51 | ADA/USDT |
0.77
$
0.770476$
|
0.12% | 2.99M $ | 2025-02-22 04:54:13 | |
| 52 | ADA/EUR |
0.769
$
0.769455$
|
0.05% | 2.89M $ | 2025-02-22 04:53:56 | |
| 53 | ADA/USDT |
0.767
$
0.767493$
|
0.01% | 2.58M $ | 2025-02-22 04:31:02 | |
| 54 | ADA/USDT |
0.771
$
0.770521$
|
0.08% | 2.32M $ | 2025-02-22 04:55:12 | |
| 55 | ADA/EUR |
0.769
$
0.769455$
|
0.01% | 2.21M $ | 2025-02-22 04:38:02 | |
| 56 | ADA/USDT |
0.769
$
0.768769$
|
0.12% | 1.99M $ | 2025-02-22 04:43:36 | |
| 57 | ADA/ETH |
0.769
$
0.76932$
|
0.03% | 1.85M $ | 2025-02-22 04:49:02 | |
| 58 | ADA/USDT |
0.77
$
0.770499$
|
0.01% | 1.67M $ | 2025-02-22 04:57:42 | |
| 59 | ADA/USDT |
0.769
$
0.769019$
|
0.01% | 1.65M $ | 2025-02-22 04:55:25 | |
| 60 | ADA/TRY |
0.773
$
0.773336$
|
0.04% | 1.59M $ | 2025-02-22 04:57:02 | |
| 61 | ADA/USDT |
0.766
$
0.766341$
|
0.02% | 1.47M $ | 2025-02-22 04:20:43 | |
| 62 | ADA/USDC |
0.772
$
0.772147$
|
0.4% | 1.46M $ | 2025-02-22 04:57:18 | |
| 63 | ADA/USDT |
0.771
$
0.770606$
|
0.14% | 1.46M $ | 2025-02-22 04:57:35 | |
| 64 | ADA/USDT |
0.769
$
0.769019$
|
0.39% | 1.37M $ | 2025-02-22 04:55:15 | |
| 65 | ADA/USDT |
0.771
$
0.770975$
|
0.25% | 1.36M $ | 2025-02-22 04:56:03 | |
| 66 | ADA/USDT |
0.767
$
0.76703$
|
0.01% | 1.34M $ | 2025-02-22 04:15:47 | |
| 67 | ADA/USDT |
0.77
$
0.770024$
|
0.13% | 1.32M $ | 2025-02-22 04:56:15 | |
| 68 | ADA/USD |
0.77
$
0.76993$
|
0.01% | 1.30M $ | 2025-02-22 04:55:22 | |
| 69 | ADA/USDC |
0.77
$
0.76972$
|
0.01% | 1.29M $ | 2025-02-22 04:57:03 | |
| 70 | ADA/USDT |
0.771
$
0.770532$
|
0.07% | 1.22M $ | 2025-02-22 04:55:16 | |
| 71 | ADA/USDT |
0.77
$
0.770412$
|
0.05% | 1.22M $ | 2025-02-22 04:53:38 | |
| 72 | ADA/USDT |
0.771
$
0.770673$
|
0.04% | 1.19M $ | 2025-02-22 04:55:15 | |
| 73 | ADA/JPY |
0.773
$
0.773389$
|
0.1% | 1.13M $ | 2025-02-22 04:57:39 | |
| 74 | ADA/EUR |
0.771
$
0.771234$
|
0.27% | 1.07M $ | 2025-02-22 04:54:38 | |
| 75 | ADA/USDT |
0.77
$
0.769749$
|
0.27% | 1.03M $ | 2025-02-22 04:57:36 | |
| 76 | ADA/USDT |
0.769
$
0.768853$
|
0.62% | 950.03K $ | 2025-02-22 04:52:03 | |
| 77 | ADA/EUR |
0.769
$
0.768523$
|
0.04% | 946.09K $ | 2025-02-22 04:55:22 | |
| 78 | ADA/THB |
0.773
$
0.772727$
|
0.08% | 945.47K $ | 2025-02-22 04:43:49 | |
| 79 | ADA/GBP |
0.769
$
0.769289$
|
0.07% | 919.33K $ | 2025-02-22 04:54:51 | |
| 80 | ADA/BTC |
0.768
$
0.767763$
|
0.09% | 909.47K $ | 2025-02-22 04:41:06 | |
| 81 | ADA/USDC |
0.771
$
0.770727$
|
0.04% | 901.03K $ | 2025-02-22 04:58:01 | |
| 82 | ADA/USDC |
0.771
$
0.770657$
|
0.04% | 882.93K $ | 2025-02-22 04:57:25 | |
| 83 | ADA/TWD |
0.773
$
0.772743$
|
0.11% | 832.91K $ | 2025-02-22 04:52:47 | |
| 84 | ADA/USDT |
0.771
$
0.770529$
|
0.12% | 830.40K $ | 2025-02-22 04:55:43 | |
| 85 | ADA/TWD |
0.772
$
0.771715$
|
0% | 807.84K $ | 2025-02-22 04:51:40 | |
| 86 | ADA/USDT |
0.774
$
0.773936$
|
0.94% | 792.74K $ | 2025-02-22 04:57:33 | |
| 87 | ADA/USDT |
0.768
$
0.768458$
|
0.14% | 784.67K $ | 2025-02-22 04:37:49 | |
| 88 | ADA/USD |
0.772
$
0.77221$
|
0.06% | 761.70K $ | 2025-02-22 04:57:04 | |
| 89 | ADA/USDT |
0.77
$
0.769813$
|
0.01% | 737.85K $ | 2025-02-22 04:54:59 | |
| 90 | ADA/USDT |
0.769
$
0.768879$
|
0.01% | 696.92K $ | 2025-02-22 04:33:32 | |
| 91 | ADA/XT |
0.77
$
0.770417$
|
0.25% | 690.13K $ | 2025-02-22 04:57:30 | |
| 92 | ADA/USDT |
0.769
$
0.768589$
|
0.32% | 682.66K $ | 2025-02-22 04:32:42 | |
| 93 | ADA/USDT |
0.771
$
0.770649$
|
0.02% | 632.80K $ | 2025-02-22 04:57:45 | |
| 94 | ADA/USDC |
0.77
$
0.76962$
|
0.23% | 629.75K $ | 2025-02-22 04:57:13 | |
| 95 | ADA/BTC |
0.769
$
0.769491$
|
0.13% | 621.63K $ | 2025-02-22 04:49:48 | |
| 96 | ADA/USDT |
0.771
$
0.77061$
|
0.09% | 607.12K $ | 2025-02-22 04:57:15 | |
| 97 | ADA/USDT |
0.77
$
0.770092$
|
0.09% | 606.61K $ | 2025-02-22 04:53:22 | |
| 98 | ADA/USDC |
0.769
$
0.769057$
|
0.07% | 585.69K $ | 2025-02-22 04:57:18 | |
| 99 | ADA/USDT |
0.769
$
0.769134$
|
0% | 560.35K $ | 2025-02-22 04:48:40 | |
| 100 | ADA/TRY |
0.773
$
0.773034$
|
0.06% | 558.89K $ | 2025-02-22 04:53:42 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | DOGE |
12.27B $
12.27B $
|
|
| 2 | BUSD |
15.71B $
15.71B $
|
|
| 3 | MATIC |
10.40B $
10.40B $
|
|
| 4 | OKB |
9.67B $
9.67B $
|
|
| 5 | SOL |
9.46B $
9.46B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | NRT |
0.39 $
0.39 $
|
|
| 2 | MSTO |
0.39 $
0.39 $
|
|
| 3 | SDT |
0.39 $
0.39 $
|
|
| 4 | BT |
0.39 $
0.39 $
|
|
| 5 | SN |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
