Exchanges Optimism
List of stock exchanges for Optimism (op) trading is below. The biggest volume belongs to the pair OP/USDT at the exchange Poloniex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
0.773
$
0.77339$
|
0.23% | 9.01M $ | 2025-03-30 05:01:07 | |
| 2 | OP/USDT |
0.776
$
0.776056$
|
0.22% | 8.32M $ | 2025-03-30 05:01:02 | |
| 3 | OP/USDT |
0.773
$
0.77339$
|
0.03% | 8.29M $ | 2025-03-30 05:01:10 | |
| 4 | OP/USDT |
0.774
$
0.773541$
|
0.06% | 7.17M $ | 2025-03-30 05:00:37 | |
| 5 | OP/USDT |
0.773
$
0.773329$
|
0.77% | 5.86M $ | 2025-03-30 04:56:50 | |
| 6 | OP/USDT |
0.773
$
0.77339$
|
0.03% | 5.39M $ | 2025-03-30 05:01:10 | |
| 7 | OP/USDT |
0.772
$
0.772314$
|
0.03% | 5.37M $ | 2025-03-30 05:00:08 | |
| 8 | OP/USDT |
0.773
$
0.772814$
|
0.01% | 4.99M $ | 2025-03-30 05:00:33 | |
| 9 | OP/USDT |
0.775
$
0.77476$
|
0.13% | 3.65M $ | 2025-03-30 04:55:20 | |
| 10 | OP/USDT |
0.774
$
0.773792$
|
0.46% | 2.80M $ | 2025-03-30 04:53:59 | |
| 11 | OP/USDT |
0.771
$
0.770791$
|
0.13% | 2.78M $ | 2025-03-30 04:27:14 | |
| 12 | OP/USDT |
0.771
$
0.771433$
|
0.37% | 2.65M $ | 2025-03-30 05:00:52 | |
| 13 | OP/USDC |
0.772
$
0.772362$
|
0.28% | 2.63M $ | 2025-03-30 04:57:43 | |
| 14 | OP/USDT |
0.774
$
0.7739$
|
0.13% | 2.58M $ | 2025-03-30 04:57:39 | |
| 15 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.772
$
0.771869$
|
0.6% | 2.35M $ | 2025-03-30 05:01:07 | |
| 16 | OP/USDT |
0.776
$
0.775822$
|
0.26% | 2.26M $ | 2025-03-30 04:51:08 | |
| 17 | OP/USDT |
0.773
$
0.77289$
|
0.13% | 2.23M $ | 2025-03-30 05:00:22 | |
| 18 | OP/USDT |
0.773
$
0.772933$
|
0.26% | 1.88M $ | 2025-03-30 05:00:42 | |
| 19 | OP/USDT |
0.773
$
0.772762$
|
0.13% | 1.74M $ | 2025-03-30 04:56:19 | |
| 20 | OP/USDT |
0.774
$
0.77407$
|
0.03% | 1.34M $ | 2025-03-30 04:54:01 | |
| 21 | OP/USD |
0.773
$
0.773$
|
0.13% | 1.12M $ | 2025-03-30 04:57:44 | |
| 22 | OP/USDT |
0.773
$
0.772871$
|
0.39% | 1.02M $ | 2025-03-30 04:54:05 | |
| 23 | OP/USDT |
0.772
$
0.771834$
|
0.13% | 1.00M $ | 2025-03-30 04:37:28 | |
| 24 | OP/USDC |
0.772
$
0.772015$
|
0.13% | 840.65K $ | 2025-03-30 04:59:09 | |
| 25 | OP/USDT |
0.773
$
0.772866$
|
0.13% | 777.28K $ | 2025-03-30 04:58:19 | |
| 26 | OP/USDC |
0.771
$
0.771201$
|
0.61% | 715.03K $ | 2025-03-30 04:35:14 | |
| 27 | OP/USDT |
0.772
$
0.771933$
|
0.13% | 675.62K $ | 2025-03-30 05:00:35 | |
| 28 | OP/USDC |
0.775
$
0.774822$
|
0.36% | 571.38K $ | 2025-03-30 04:55:06 | |
| 29 | OP/USDT |
0.774
$
0.773607$
|
0.36% | 541.32K $ | 2025-03-30 04:54:15 | |
| 30 | OP/USDT |
0.774
$
0.773792$
|
0.15% | 520.97K $ | 2025-03-30 04:51:28 | |
| 31 | OP/USDT |
0.771
$
0.770941$
|
0.39% | 506.03K $ | 2025-03-30 05:00:07 | |
| 32 | OP/USDT |
0.773
$
0.77289$
|
0.13% | 494.92K $ | 2025-03-30 05:00:14 | |
| 33 | OP/USDT |
0.776
$
0.775706$
|
0.13% | 483.47K $ | 2025-03-30 04:54:29 | |
| 34 | OP/USDT |
0.773
$
0.7729$
|
0.26% | 387.49K $ | 2025-03-30 04:57:43 | |
| 35 | OP/USDT |
0.773
$
0.772914$
|
0.13% | 373.49K $ | 2025-03-30 05:00:28 | |
| 36 | OP/USDC |
0.774
$
0.773885$
|
0.2% | 348.56K $ | 2025-03-30 04:57:15 | |
| 37 | OP/USDT |
0.772
$
0.771933$
|
0.13% | 314.93K $ | 2025-03-30 05:00:49 | |
| 38 | OP/THB |
0.78
$
0.780302$
|
0.08% | 306.13K $ | 2025-03-30 04:55:43 | |
| 39 | OP/USDT |
0.77
$
0.769795$
|
0.39% | 295.64K $ | 2025-03-30 04:34:06 | |
| 40 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.774
$
0.774035$
|
0.6% | 290.01K $ | 2025-03-30 04:58:01 | |
| 41 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.772
$
0.772094$
|
0.6% | 288.92K $ | 2025-03-30 05:01:08 | |
| 42 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.771
$
0.771035$
|
0.6% | 282.28K $ | 2025-03-30 05:00:55 | |
| 43 | OP/USDC |
0.773
$
0.773461$
|
0.39% | 280.26K $ | 2025-03-30 04:57:36 | |
| 44 | OP/USDT |
0.772
$
0.771866$
|
0.65% | 275.29K $ | 2025-03-30 04:58:16 | |
| 45 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.772
$
0.772126$
|
0.6% | 245.60K $ | 2025-03-30 05:00:55 | |
| 46 | OP/USDT |
0.773
$
0.772883$
|
0.19% | 234.02K $ | 2025-03-30 04:57:08 | |
| 47 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.772
$
0.771807$
|
0.6% | 223.99K $ | 2025-03-30 04:58:01 | |
| 48 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.769
$
0.769332$
|
0.6% | 213.05K $ | 2025-03-30 05:00:55 | |
| 49 | OP/USD |
0.766
$
0.766$
|
2.05% | 201.34K $ | 2025-03-30 04:58:00 | |
| 50 | OP/USDT |
0.773
$
0.7729$
|
0.65% | 201.13K $ | 2025-03-30 04:57:33 | |
| 51 | OP/SGD |
0.766
$
0.766398$
|
2.1% | 199.88K $ | 2025-03-30 04:49:45 | |
| 52 | OP/USDC |
0.773
$
0.772696$
|
0.03% | 198.67K $ | 2025-03-30 04:56:26 | |
| 53 | OP/FDUSD |
0.773
$
0.773293$
|
0.13% | 192.24K $ | 2025-03-30 04:57:07 | |
| 54 | OP/USDC |
0.773
$
0.773015$
|
0.13% | 181.84K $ | 2025-03-30 05:00:16 | |
| 55 | OP/USDT |
0.774
$
0.774221$
|
0.22% | 175.10K $ | 2025-03-30 04:57:15 | |
| 56 | OP/USDT |
0.773
$
0.77289$
|
0.13% | 170.06K $ | 2025-03-30 05:01:20 | |
| 57 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.765
$
0.764597$
|
0.6% | 163.06K $ | 2025-03-30 05:00:55 | |
| 58 | OP/USDT |
0.775
$
0.774807$
|
0.03% | 129.17K $ | 2025-03-30 04:54:19 | |
| 59 | OP/EUR |
0.769
$
0.76917$
|
2.56% | 126.47K $ | 2025-03-30 04:45:05 | |
| 60 | OP/XRP |
0.774
$
0.77416$
|
2.8% | 122.95K $ | 2025-03-30 04:36:17 | |
| 61 | OP/USDT |
0.775
$
0.7748$
|
0.39% | 104.05K $ | 2025-03-30 04:52:05 | |
| 62 | OP/USDT |
0.775
$
0.77489$
|
0.13% | 96.30K $ | 2025-03-30 05:01:22 | |
| 63 | OP/USDT |
0.774
$
0.773761$
|
0.13% | 95.50K $ | 2025-03-30 04:56:33 | |
| 64 | OP/USDT |
0.774
$
0.773933$
|
0.9% | 82.95K $ | 2025-03-30 05:00:44 | |
| 65 | OP/JPY |
0.775
$
0.774707$
|
0.39% | 74.32K $ | 2025-03-30 04:57:48 | |
| 66 | OP/BTC |
0.772
$
0.771884$
|
0.11% | 74.06K $ | 2025-03-30 04:48:08 | |
| 67 | OP/USDT |
0.774
$
0.774407$
|
0.22% | 63.86K $ | 2025-03-30 04:54:15 | |
| 68 | OP/USDC |
0.773
$
0.773015$
|
0.26% | 56.12K $ | 2025-03-30 04:58:20 | |
| 69 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
0.772
$
0.771807$
|
0.61% | 55.65K $ | 2025-03-30 04:35:08 | |
| 70 | OP/USD |
0.769
$
0.7689$
|
0.08% | 51.63K $ | 2025-03-30 04:17:09 | |
| 71 | OPX/USDT |
0.774
$
0.77389$
|
0.41% | 51.11K $ | 2025-03-30 05:00:35 | |
| 72 | OP/USDT |
0.773
$
0.773066$
|
0.26% | 49.51K $ | 2025-03-30 04:58:09 | |
| 73 | OP/USDT |
0.771
$
0.7709$
|
0.17% | 48.65K $ | 2025-03-30 04:27:16 | |
| 74 | OP/ETH |
0.772
$
0.772438$
|
0.24% | 48.07K $ | 2025-03-30 04:00:14 | |
| 75 | OP/EUR |
0.779
$
0.778903$
|
1.5% | 46.37K $ | 2025-03-30 04:56:08 | |
| 76 | OPX/USD |
0.774
$
0.77449$
|
0.05% | 46.16K $ | 2025-03-30 05:00:35 | |
| 77 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.772
$
0.772055$
|
0.6% | 45.33K $ | 2025-03-30 04:59:59 | |
| 78 | OP/USD |
0.77
$
0.7699$
|
0.16% | 43.72K $ | 2025-03-30 04:54:09 | |
| 79 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 |
0.772
$
0.772055$
|
0.6% | 42.36K $ | 2025-03-30 04:57:00 | |
| 80 | 0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 |
0.773
$
0.77334$
|
0.71% | 41.53K $ | 2025-03-30 04:54:48 | |
| 81 | OP/USDC |
0.77
$
0.770147$
|
0.13% | 38.66K $ | 2025-03-30 04:38:35 | |
| 82 | OP/USDC |
0.772
$
0.772465$
|
0.15% | 35.79K $ | 2025-03-30 04:59:32 | |
| 83 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.776
$
0.775743$
|
0.6% | 32.98K $ | 2025-03-30 04:59:03 | |
| 84 | OP/USDT |
0.775
$
0.774666$
|
0.3% | 30.74K $ | 2025-03-30 03:18:57 | |
| 85 | OP/USDT |
0.773
$
0.772673$
|
0.37% | 29.85K $ | 2025-03-30 04:59:32 | |
| 86 | OP/USDT |
0.771
$
0.77081$
|
0.41% | 27.86K $ | 2025-03-30 04:35:14 | |
| 87 | OP/USD |
0.769
$
0.7689$
|
0.06% | 25.76K $ | 2025-03-30 04:20:12 | |
| 88 | OP/EUR |
0.777
$
0.776511$
|
0.28% | 25.77K $ | 2025-03-30 01:48:07 | |
| 89 | OP/BTC |
0.776
$
0.776133$
|
0.43% | 24.69K $ | 2025-03-30 05:00:26 | |
| 90 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.772
$
0.772036$
|
0.61% | 23.80K $ | 2025-03-30 04:56:25 | |
| 91 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.773
$
0.77269$
|
0.6% | 23.30K $ | 2025-03-30 04:36:00 | |
| 92 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.773
$
0.772649$
|
0.6% | 22.16K $ | 2025-03-30 04:57:07 | |
| 93 | OP/USDC |
0.775
$
0.775022$
|
0.77% | 18.44K $ | 2025-03-30 04:55:09 | |
| 94 | OP/USDT |
0.774
$
0.774$
|
0.39% | 18.13K $ | 2025-03-30 04:59:07 | |
| 95 | OP/USDT |
0.771
$
0.77089$
|
0.52% | 17.55K $ | 2025-03-30 05:00:12 | |
| 96 | OP/USDC |
0.772
$
0.771582$
|
0.13% | 16.80K $ | 2025-03-30 04:59:37 | |
| 97 | OP/USDT |
0.773
$
0.772756$
|
0.13% | 16.44K $ | 2025-03-30 04:38:25 | |
| 98 | OP/USDT |
0.77
$
0.769916$
|
1.92% | 16.02K $ | 2025-03-30 04:53:46 | |
| 99 | OP/USDC |
0.774
$
0.773743$
|
0% | 13.77K $ | 2025-03-30 04:54:14 | |
| 100 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.773
$
0.772702$
|
0.6% | 13.39K $ | 2025-03-30 04:56:51 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Cryptocurrency rating
Trading discount
