Exchanges Optimism
List of stock exchanges for Optimism (op) trading is below. The biggest volume belongs to the pair OP/USDT at the exchange CoinTR, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
1.79
$
1.79$
|
0.98% | 142.40M $ | 2024-11-17 09:54:09 | |
| 2 | OP/USDT |
1.79
$
1.79$
|
0.39% | 94.37M $ | 2024-11-17 09:53:36 | |
| 3 | OP/USDT |
1.8
$
1.8$
|
0.01% | 32.53M $ | 2024-11-17 09:54:12 | |
| 4 | OP/USDT |
1.8
$
1.8$
|
0.03% | 28.46M $ | 2024-11-17 09:55:02 | |
| 5 | OP/USDT |
1.79
$
1.79$
|
0.03% | 27.48M $ | 2024-11-17 09:53:27 | |
| 6 | OP/USDT |
1.8
$
1.8$
|
0.07% | 26.59M $ | 2024-11-17 09:45:23 | |
| 7 | OP/USDT |
1.8
$
1.8$
|
0.07% | 22.42M $ | 2024-11-17 09:54:53 | |
| 8 | OP/USDT |
1.8
$
1.8$
|
0.02% | 21.21M $ | 2024-11-17 09:52:56 | |
| 9 | OP/USDT |
1.8
$
1.8$
|
0.13% | 21.19M $ | 2024-11-17 09:50:26 | |
| 10 | OP/VNST |
1.79
$
1.79$
|
0.65% | 20.64M $ | 2024-11-17 09:30:29 | |
| 11 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.81
$
1.81$
|
0.6% | 20.20M $ | 2024-11-17 09:53:17 | |
| 12 | OP/USDT |
1.8
$
1.8$
|
0.01% | 19.00M $ | 2024-11-17 09:54:44 | |
| 13 | OP/USDT |
1.79
$
1.79$
|
0.07% | 15.97M $ | 2024-11-17 09:53:23 | |
| 14 | OP/USDT |
1.8
$
1.8$
|
0.07% | 13.47M $ | 2024-11-17 09:50:39 | |
| 15 | OP/USDT |
1.79
$
1.79$
|
0.03% | 13.41M $ | 2024-11-17 09:54:04 | |
| 16 | OP/USD |
1.8
$
1.8$
|
0.07% | 12.60M $ | 2024-11-17 09:51:20 | |
| 17 | OP/USDT |
1.78
$
1.78$
|
0.39% | 12.16M $ | 2024-11-17 09:33:31 | |
| 18 | OP/USDT |
1.8
$
1.8$
|
0.07% | 11.00M $ | 2024-11-17 09:51:20 | |
| 19 | OP/USDT |
1.79
$
1.79$
|
0.72% | 10.92M $ | 2024-11-17 09:53:50 | |
| 20 | OP/USDT |
1.81
$
1.81$
|
0.07% | 9.36M $ | 2024-11-17 09:46:34 | |
| 21 | OP/USDT |
1.8
$
1.8$
|
0.07% | 9.18M $ | 2024-11-17 09:54:44 | |
| 22 | OP/USDT |
1.78
$
1.78$
|
0.2% | 7.63M $ | 2024-11-17 09:35:23 | |
| 23 | OP/USDT |
1.8
$
1.8$
|
0.1% | 7.20M $ | 2024-11-17 09:50:28 | |
| 24 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.8
$
1.8$
|
0.6% | 6.86M $ | 2024-11-17 09:53:10 | |
| 25 | OP/USDT |
1.8
$
1.8$
|
0.05% | 6.42M $ | 2024-11-17 09:51:05 | |
| 26 | OP/USDT |
1.8
$
1.8$
|
0.07% | 5.90M $ | 2024-11-17 09:46:22 | |
| 27 | OP/USDT |
1.79
$
1.79$
|
0.07% | 3.70M $ | 2024-11-17 09:53:13 | |
| 28 | OP/USDT |
1.78
$
1.78$
|
0.2% | 3.42M $ | 2024-11-17 09:39:14 | |
| 29 | OP/USDC |
1.79
$
1.79$
|
0.13% | 3.10M $ | 2024-11-17 09:53:22 | |
| 30 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.79
$
1.79$
|
0.6% | 3.08M $ | 2024-11-17 09:53:10 | |
| 31 | OP/KRW |
1.8
$
1.8$
|
0.41% | 2.94M $ | 2024-11-17 09:54:40 | |
| 32 | OP/USDT |
1.8
$
1.8$
|
0.2% | 2.84M $ | 2024-11-17 09:49:58 | |
| 33 | OP/USDT |
1.79
$
1.79$
|
0.83% | 2.80M $ | 2024-11-17 09:53:05 | |
| 34 | OP/THB |
1.77
$
1.77$
|
0.06% | 2.57M $ | 2024-11-17 09:41:46 | |
| 35 | OP/USDT |
1.8
$
1.8$
|
0.07% | 2.48M $ | 2024-11-17 09:49:14 | |
| 36 | OP/TRY |
1.79
$
1.79$
|
0.08% | 2.41M $ | 2024-11-17 09:35:11 | |
| 37 | OP/USDT |
1.8
$
1.8$
|
0.2% | 2.31M $ | 2024-11-17 09:51:21 | |
| 38 | OP/BTC |
1.8
$
1.8$
|
0.06% | 2.01M $ | 2024-11-17 09:53:49 | |
| 39 | OP/USDT |
1.8
$
1.8$
|
0.13% | 1.60M $ | 2024-11-17 09:51:21 | |
| 40 | OP/USDT |
1.8
$
1.8$
|
0.07% | 1.57M $ | 2024-11-17 09:54:40 | |
| 41 | OP/USDT |
1.81
$
1.81$
|
0.12% | 1.56M $ | 2024-11-17 09:51:46 | |
| 42 | OP/TRY |
1.82
$
1.82$
|
0.08% | 1.54M $ | 2024-11-17 09:48:15 | |
| 43 | OP/USD |
1.8
$
1.8$
|
0.12% | 1.40M $ | 2024-11-17 09:51:49 | |
| 44 | OP/EUR |
1.79
$
1.79$
|
0.07% | 1.36M $ | 2024-11-17 09:51:13 | |
| 45 | OP/USDC |
1.79
$
1.79$
|
0.08% | 1.31M $ | 2024-11-17 09:53:28 | |
| 46 | OP/USDC |
1.79
$
1.79$
|
0.14% | 1.30M $ | 2024-11-17 09:55:03 | |
| 47 | OP/USDT |
1.8
$
1.8$
|
0.13% | 1.30M $ | 2024-11-17 09:49:21 | |
| 48 | OP/USDT |
1.8
$
1.8$
|
0.02% | 1.23M $ | 2024-11-17 09:51:22 | |
| 49 | OP/FDUSD |
1.79
$
1.79$
|
0.13% | 1.23M $ | 2024-11-17 09:52:15 | |
| 50 | OP/EUR |
1.78
$
1.78$
|
0.08% | 1.21M $ | 2024-11-17 09:36:10 | |
| 51 | OP/USDT |
1.8
$
1.8$
|
0.52% | 1.18M $ | 2024-11-17 09:46:28 | |
| 52 | OP/USDC |
1.8
$
1.8$
|
0.2% | 1.01M $ | 2024-11-17 09:51:59 | |
| 53 | OP/USDT |
1.81
$
1.81$
|
0.84% | 956.91K $ | 2024-11-17 09:47:33 | |
| 54 | OP/USD |
1.8
$
1.8$
|
0.12% | 944.88K $ | 2024-11-17 09:53:03 | |
| 55 | OP/BTC |
1.79
$
1.79$
|
0.17% | 907.89K $ | 2024-11-17 09:53:20 | |
| 56 | OP/USDT |
1.8
$
1.8$
|
0.07% | 907.38K $ | 2024-11-17 09:50:05 | |
| 57 | OP/USD |
1.79
$
1.79$
|
0.16% | 896.39K $ | 2024-11-17 09:33:25 | |
| 58 | OP/TRY |
1.81
$
1.81$
|
0.51% | 891.42K $ | 2024-11-17 09:52:15 | |
| 59 | OP/USDT |
1.79
$
1.79$
|
0.98% | 795.14K $ | 2024-11-17 09:33:00 | |
| 60 | OP/XRP |
1.8
$
1.8$
|
0.43% | 737.44K $ | 2024-11-17 09:54:25 | |
| 61 | OP/USDT |
1.78
$
1.78$
|
0.12% | 641.28K $ | 2024-11-17 09:43:08 | |
| 62 | OP/USDC |
1.79
$
1.79$
|
0.49% | 630.84K $ | 2024-11-17 09:33:15 | |
| 63 | OP/ETH |
1.79
$
1.79$
|
0.41% | 546.07K $ | 2024-11-17 09:53:20 | |
| 64 | OP/TRY |
1.79
$
1.79$
|
0.26% | 539.66K $ | 2024-11-17 09:41:46 | |
| 65 | 0X4200000000000000000000000000000000000042/0X73CB180BF0521828D8849BC8CF2B920918E23032 |
1.8
$
1.8$
|
0.61% | 531.96K $ | 2024-11-17 09:53:10 | |
| 66 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
1.81
$
1.81$
|
0.6% | 483.34K $ | 2024-11-17 09:52:10 | |
| 67 | OP/SGD |
1.78
$
1.78$
|
2.04% | 385.09K $ | 2024-11-17 09:51:47 | |
| 68 | OP/USD |
1.78
$
1.78$
|
2.07% | 382.90K $ | 2024-11-17 09:50:49 | |
| 69 | OP/USDT |
1.78
$
1.78$
|
0.33% | 380.51K $ | 2024-11-17 09:33:26 | |
| 70 | OP/USDT |
1.78
$
1.78$
|
0.23% | 372.50K $ | 2024-11-17 09:45:43 | |
| 71 | OP/USDT |
1.8
$
1.8$
|
0.71% | 357.46K $ | 2024-11-17 09:48:07 | |
| 72 | OP/JPY |
1.8
$
1.8$
|
0.29% | 354.70K $ | 2024-11-17 09:50:40 | |
| 73 | OP/TRY |
1.81
$
1.81$
|
0% | 342.26K $ | 2024-11-17 09:54:34 | |
| 74 | OP/USDT |
1.8
$
1.8$
|
0.23% | 303.56K $ | 2024-11-17 09:52:00 | |
| 75 | OP/USDC |
1.8
$
1.8$
|
0.36% | 283.52K $ | 2024-11-17 09:55:00 | |
| 76 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.81
$
1.81$
|
0.6% | 270.51K $ | 2024-11-17 09:51:09 | |
| 77 | OP/USDT |
1.8
$
1.8$
|
1.81% | 254.88K $ | 2024-11-17 09:54:24 | |
| 78 | 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
1.78
$
1.78$
|
0.68% | 243.77K $ | 2024-11-17 09:44:07 | |
| 79 | OP/USDT |
1.8
$
1.8$
|
2.97% | 221.27K $ | 2024-11-17 09:51:57 | |
| 80 | OP/EUR |
1.8
$
1.8$
|
0.38% | 217.80K $ | 2024-11-17 09:49:57 | |
| 81 | OP/EUR |
1.8
$
1.8$
|
0.2% | 204.13K $ | 2024-11-17 09:52:25 | |
| 82 | OP/EUR |
1.78
$
1.78$
|
0.4% | 198.60K $ | 2024-11-17 09:49:26 | |
| 83 | OP/USDT |
1.8
$
1.8$
|
0.07% | 187.29K $ | 2024-11-17 09:50:30 | |
| 84 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.79
$
1.79$
|
0.6% | 169.25K $ | 2024-11-17 09:53:10 | |
| 85 | OP/USDT |
1.79
$
1.79$
|
0.26% | 163.57K $ | 2024-11-17 09:53:45 | |
| 86 | OP/TRY |
1.81
$
1.81$
|
0.81% | 157.94K $ | 2024-11-17 09:51:48 | |
| 87 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
1.78
$
1.78$
|
0.61% | 150.78K $ | 2024-11-17 09:53:10 | |
| 88 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
1.78
$
1.78$
|
0.6% | 137.36K $ | 2024-11-17 09:51:09 | |
| 89 | OP/EUR |
1.79
$
1.79$
|
0.35% | 133.08K $ | 2024-11-17 09:54:23 | |
| 90 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
1.81
$
1.81$
|
0.61% | 130.32K $ | 2024-11-17 09:54:08 | |
| 91 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
1.81
$
1.81$
|
0.6% | 128.34K $ | 2024-11-17 09:51:09 | |
| 92 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
1.79
$
1.79$
|
0.6% | 126.84K $ | 2024-11-17 09:35:22 | |
| 93 | OP/USDT |
1.77
$
1.77$
|
0.85% | 125.11K $ | 2024-11-17 09:38:08 | |
| 94 | OP/USDC |
1.8
$
1.8$
|
0.2% | 119.68K $ | 2024-11-17 09:53:13 | |
| 95 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 |
1.8
$
1.8$
|
0.6% | 117.53K $ | 2024-11-17 09:55:08 | |
| 96 | OP/USDT |
1.8
$
1.8$
|
0.14% | 97.96K $ | 2024-11-17 09:49:28 | |
| 97 | OP/USDC |
1.78
$
1.78$
|
0% | 91.96K $ | 2024-11-17 09:35:36 | |
| 98 | OP/USDT |
1.78
$
1.78$
|
0.13% | 86.73K $ | 2024-11-17 09:39:04 | |
| 99 | OP/USDT |
1.8
$
1.8$
|
0.16% | 85.65K $ | 2024-11-17 09:53:07 | |
| 100 | OP/KRW |
1.81
$
1.81$
|
3.81% | 82.14K $ | 2024-11-17 09:53:50 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Cryptocurrency rating
Trading discount
