Exchanges Optimism
List of stock exchanges for Optimism (op) trading is below. The biggest volume belongs to the pair OP/USDT at the exchange DigiFinex, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
0.413
$
0.412642$
|
0.02% | 17.30M $ | 2025-11-02 02:21:13 | |
| 2 | OP/USDT |
0.413
$
0.412641$
|
0.05% | 12.23M $ | 2025-11-02 02:20:07 | |
| 3 | OP/USDT |
0.413
$
0.412742$
|
0.02% | 7.38M $ | 2025-11-02 02:20:35 | |
| 4 | OP/USDT |
0.414
$
0.413741$
|
0.46% | 7.29M $ | 2025-11-02 02:18:34 | |
| 5 | OP/USDT |
0.414
$
0.41404$
|
0.02% | 4.02M $ | 2025-11-02 02:19:06 | |
| 6 | OP/USDT |
0.413
$
0.413281$
|
0.09% | 3.58M $ | 2025-11-02 02:19:44 | |
| 7 | OP/USDT |
0.413
$
0.412759$
|
0.05% | 2.48M $ | 2025-11-02 02:21:26 | |
| 8 | OP/USDT |
0.414
$
0.413841$
|
0.02% | 2.03M $ | 2025-11-02 02:17:39 | |
| 9 | OP/USDT |
0.413
$
0.413141$
|
0.02% | 1.94M $ | 2025-11-02 02:20:02 | |
| 10 | OP/USDT |
0.413
$
0.413141$
|
0.02% | 1.81M $ | 2025-11-02 02:20:25 | |
| 11 | OP/USDT |
0.413
$
0.413141$
|
0.17% | 1.69M $ | 2025-11-02 02:19:26 | |
| 12 | OP/USDT |
0.413
$
0.412742$
|
0.02% | 1.64M $ | 2025-11-02 02:21:57 | |
| 13 | OP/USDT |
0.412
$
0.411841$
|
0.24% | 1.64M $ | 2025-11-02 02:19:18 | |
| 14 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.414
$
0.413917$
|
0.6% | 1.63M $ | 2025-11-02 02:20:16 | |
| 15 | OP/USDT |
0.413
$
0.412841$
|
0.24% | 1.58M $ | 2025-11-02 02:18:28 | |
| 16 | OP/USDT |
0.414
$
0.413641$
|
0.02% | 1.52M $ | 2025-11-02 02:18:35 | |
| 17 | OP/USDT |
0.415
$
0.415342$
|
1.22% | 1.39M $ | 2025-11-02 02:20:58 | |
| 18 | OP/TRY |
0.414
$
0.413933$
|
1.42% | 1.30M $ | 2025-11-02 02:16:13 | |
| 19 | OP/USDT |
0.412
$
0.411842$
|
0.31% | 1.21M $ | 2025-11-02 02:21:35 | |
| 20 | OP/USDT |
0.414
$
0.413835$
|
0.24% | 1.21M $ | 2025-11-02 02:14:52 | |
| 21 | OP/USDT |
0.412
$
0.411842$
|
0.24% | 1.05M $ | 2025-11-02 02:21:52 | |
| 22 | OP/USDT |
0.415
$
0.414604$
|
0.48% | 984.79K $ | 2025-11-02 02:13:43 | |
| 23 | OP/USDT |
0.414
$
0.413741$
|
0.22% | 972.33K $ | 2025-11-02 02:17:51 | |
| 24 | OP/USDT |
0.413
$
0.412841$
|
0.02% | 948.53K $ | 2025-11-02 02:21:07 | |
| 25 | OP/USDT |
0.414
$
0.413941$
|
0.12% | 762.64K $ | 2025-11-02 02:16:24 | |
| 26 | OP/USDT |
0.413
$
0.412841$
|
0.72% | 760.66K $ | 2025-11-02 02:18:42 | |
| 27 | OP/USDT |
0.414
$
0.414038$
|
0.17% | 733.14K $ | 2025-11-02 02:13:56 | |
| 28 | OP/USDC |
0.412
$
0.412478$
|
0.05% | 708.00K $ | 2025-11-02 02:21:11 | |
| 29 | OP/USDT |
0.413
$
0.412742$
|
0.05% | 662.63K $ | 2025-11-02 02:22:07 | |
| 30 | OP/USDT |
0.413
$
0.413241$
|
0.02% | 657.57K $ | 2025-11-02 02:19:42 | |
| 31 | OP/USDT |
0.414
$
0.414241$
|
0.02% | 611.27K $ | 2025-11-02 02:14:59 | |
| 32 | OP/USDT |
0.413
$
0.412841$
|
0.3% | 550.52K $ | 2025-11-02 02:17:41 | |
| 33 | OP/USDT |
0.413
$
0.413241$
|
0.17% | 499.43K $ | 2025-11-02 02:19:11 | |
| 34 | OP/USDT |
0.413
$
0.412642$
|
0.02% | 485.76K $ | 2025-11-02 02:21:15 | |
| 35 | OP/USDC |
0.414
$
0.413977$
|
0.05% | 478.43K $ | 2025-11-02 02:19:49 | |
| 36 | OP/USDC |
0.414
$
0.413876$
|
0.48% | 453.34K $ | 2025-11-02 02:16:35 | |
| 37 | OP/USDT |
0.412
$
0.411842$
|
0.24% | 417.14K $ | 2025-11-02 02:20:30 | |
| 38 | OP/USDT |
0.414
$
0.413838$
|
1.2% | 414.43K $ | 2025-11-02 02:13:17 | |
| 39 | OP/USDC |
0.414
$
0.413817$
|
0.19% | 403.37K $ | 2025-11-02 02:17:39 | |
| 40 | OP/EUR |
0.416
$
0.415813$
|
0.04% | 402.73K $ | 2025-11-02 02:18:32 | |
| 41 | OP/USDT |
0.414
$
0.414341$
|
0.05% | 398.83K $ | 2025-11-02 02:15:01 | |
| 42 | OP/USDC |
0.413
$
0.413119$
|
0.21% | 353.21K $ | 2025-11-02 02:22:07 | |
| 43 | OP/USDC |
0.414
$
0.413976$
|
0.39% | 308.65K $ | 2025-11-02 02:14:55 | |
| 44 | OP/USDT |
0.413
$
0.412941$
|
0.02% | 306.79K $ | 2025-11-02 02:06:30 | |
| 45 | OP/USDT |
0.415
$
0.414741$
|
0.39% | 304.10K $ | 2025-11-02 02:14:55 | |
| 46 | OP/USD |
0.414
$
0.414$
|
0.24% | 301.75K $ | 2025-11-02 02:18:57 | |
| 47 | OP/TRY |
0.414
$
0.41385$
|
0.57% | 297.14K $ | 2025-11-02 02:15:11 | |
| 48 | OP/ETH |
0.413
$
0.412895$
|
0.09% | 272.48K $ | 2025-11-02 02:21:09 | |
| 49 | OP/ETH |
0.413
$
0.412895$
|
0.28% | 269.20K $ | 2025-11-02 02:21:38 | |
| 50 | OP/USDT |
0.416
$
0.41584$
|
0.48% | 249.20K $ | 2025-11-02 02:15:58 | |
| 51 | OP/USDT |
0.414
$
0.413641$
|
0.05% | 238.32K $ | 2025-11-02 02:20:17 | |
| 52 | OP/USDT |
0.413
$
0.412841$
|
0.96% | 233.14K $ | 2025-11-02 02:21:59 | |
| 53 | OP/XRP |
0.413
$
0.412676$
|
2.98% | 221.62K $ | 2025-11-02 02:14:44 | |
| 54 | OP/BTC |
0.414
$
0.413611$
|
0.27% | 206.27K $ | 2025-11-02 02:21:32 | |
| 55 | OP/USDT |
0.414
$
0.413841$
|
0.02% | 198.24K $ | 2025-11-02 02:17:50 | |
| 56 | OP/TRY |
0.413
$
0.413471$
|
0.06% | 193.59K $ | 2025-11-02 02:16:17 | |
| 57 | OP/USDC |
0.413
$
0.413417$
|
0.27% | 188.68K $ | 2025-11-02 02:17:34 | |
| 58 | OP/THB |
0.416
$
0.415749$
|
0.15% | 182.56K $ | 2025-11-02 02:13:09 | |
| 59 | OP/TRY |
0.413
$
0.413003$
|
0.4% | 180.84K $ | 2025-11-02 02:19:41 | |
| 60 | OP/USDT |
0.414
$
0.414337$
|
0.31% | 179.53K $ | 2025-11-02 02:13:34 | |
| 61 | OP/USDT |
0.414
$
0.414141$
|
0.22% | 170.14K $ | 2025-11-02 02:18:47 | |
| 62 | OP/USD |
0.414
$
0.4135$
|
0.02% | 158.06K $ | 2025-11-02 02:18:33 | |
| 63 | OP/USDT |
0.413
$
0.412741$
|
0.02% | 152.71K $ | 2025-11-02 02:20:31 | |
| 64 | OP/USDT |
0.414
$
0.413841$
|
0.07% | 146.13K $ | 2025-11-02 02:17:03 | |
| 65 | OP/USD |
0.413
$
0.4128$
|
0.05% | 120.38K $ | 2025-11-02 02:21:34 | |
| 66 | OP/USDC |
0.413
$
0.412917$
|
0.24% | 103.16K $ | 2025-11-02 02:19:09 | |
| 67 | OP/TRY |
0.415
$
0.414891$
|
0.21% | 99.75K $ | 2025-11-02 02:04:02 | |
| 68 | OP/USDC |
0.414
$
0.413878$
|
0.05% | 93.72K $ | 2025-11-02 02:12:46 | |
| 69 | OP/USDC |
0.413
$
0.412878$
|
0.19% | 90.20K $ | 2025-11-02 02:22:10 | |
| 70 | OP/JPY |
0.414
$
0.414357$
|
0.27% | 79.90K $ | 2025-11-02 01:12:02 | |
| 71 | OP/USDC |
0.414
$
0.413717$
|
0.02% | 77.55K $ | 2025-11-02 02:18:51 | |
| 72 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.415
$
0.41497$
|
0.6% | 77.08K $ | 2025-11-02 02:20:45 | |
| 73 | OP/USDT |
0.41
$
0.409842$
|
1.68% | 73.73K $ | 2025-11-02 02:20:58 | |
| 74 | OP/USD |
0.414
$
0.4138$
|
0.02% | 73.63K $ | 2025-11-02 02:20:39 | |
| 75 | OP/FDUSD |
0.413
$
0.412923$
|
0.05% | 69.66K $ | 2025-11-02 02:20:37 | |
| 76 | OP/TRY |
0.416
$
0.415634$
|
0.86% | 64.71K $ | 2025-11-02 02:17:33 | |
| 77 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.413
$
0.41304$
|
0.6% | 59.57K $ | 2025-11-02 02:08:53 | |
| 78 | OP/EUR |
0.416
$
0.415627$
|
0.06% | 42.97K $ | 2025-11-02 02:17:39 | |
| 79 | OP/USDT |
0.413
$
0.413038$
|
0.14% | 42.65K $ | 2025-11-02 01:10:19 | |
| 80 | OP/EUR |
0.416
$
0.415663$
|
0.06% | 41.79K $ | 2025-11-02 02:18:51 | |
| 81 | OP/EUR |
0.415
$
0.415129$
|
0.43% | 41.78K $ | 2025-11-02 02:18:23 | |
| 82 | OP/USDT |
0.413
$
0.412742$
|
0.12% | 41.20K $ | 2025-11-02 02:21:21 | |
| 83 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.414
$
0.414218$
|
0.62% | 40.82K $ | 2025-11-02 02:17:18 | |
| 84 | OP/USDC |
0.416
$
0.415876$
|
1.2% | 39.26K $ | 2025-11-02 02:14:49 | |
| 85 | 0X4200000000000000000000000000000000000042/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB |
0.414
$
0.413677$
|
0.6% | 33.28K $ | 2025-11-02 02:22:05 | |
| 86 | OP/USDC |
0.415
$
0.415076$
|
3.81% | 32.91K $ | 2025-11-02 02:17:08 | |
| 87 | OP/USDT |
0.415
$
0.414541$
|
1.46% | 32.27K $ | 2025-11-02 02:16:11 | |
| 88 | OP/USDT |
0.413
$
0.412841$
|
0.24% | 32.06K $ | 2025-11-02 00:02:04 | |
| 89 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 |
0.413
$
0.413135$
|
0.6% | 31.86K $ | 2025-11-02 02:19:59 | |
| 90 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.413
$
0.413278$
|
0.61% | 31.67K $ | 2025-11-02 02:21:51 | |
| 91 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.413
$
0.413135$
|
0.6% | 30.40K $ | 2025-11-02 02:19:59 | |
| 92 | OP/IDR |
0.415
$
0.41506$
|
0.19% | 30.18K $ | 2025-11-02 02:18:59 | |
| 93 | OP/USD |
0.413
$
0.4128$
|
0.05% | 29.69K $ | 2025-11-02 02:22:07 | |
| 94 | OP/USDC |
0.413
$
0.413378$
|
0.12% | 25.43K $ | 2025-11-02 02:16:24 | |
| 95 | OP/USDC |
0.414
$
0.414176$
|
0.29% | 25.08K $ | 2025-11-02 02:15:17 | |
| 96 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.415
$
0.414791$
|
0.61% | 24.87K $ | 2025-11-02 02:08:51 | |
| 97 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
0.414
$
0.413934$
|
0.62% | 23.46K $ | 2025-11-02 02:13:06 | |
| 98 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.414
$
0.414269$
|
0.6% | 23.45K $ | 2025-11-02 02:22:05 | |
| 99 | OP/USD |
0.414
$
0.4136$
|
0.02% | 22.68K $ | 2025-11-02 02:11:13 | |
| 100 | OP/USDT |
0.413
$
0.412841$
|
18.64% | 20.72K $ | 2025-11-02 00:47:37 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | VOLT |
2.30 $
2.30 $
|
|
| 2 | ERN |
2.30 $
2.30 $
|
|
| 3 | RARI |
2.30 $
2.30 $
|
|
| 4 | EVNY |
2.30 $
2.30 $
|
|
| 5 | DEGO |
2.28 $
2.28 $
|
Cryptocurrency rating
Trading discount
