Volume (Reliable):
259.21K $
Trading volume:
2.51M $
Trust level (max 10):
4
Registration date:
2019 Year
Registration country:
Vietnam
Pairs of cryptocurrency exchange Vindax
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BNB/USDT |
657.04 $
657.04$
|
16.30 % | 1.86M $ | 2025-06-17 08:59:09 | |
| 2 | BNB/BTC |
656.99 $
656.99$
|
0.081 % | 1.18M $ | 2025-06-17 08:57:19 | |
| 3 | XRP/USDT |
2.22 $
2.22$
|
86.48 % | 1.12M $ | 2025-06-17 08:36:12 | |
| 4 | SOL/USDT |
151.97 $
151.97$
|
0.033 % | 432.08K $ | 2025-06-17 08:36:12 | |
| 5 | USDC/USDT |
1.00 $
0.999658$
|
0.050 % | 400.42K $ | 2025-06-17 08:25:04 | |
| 6 | FIL/USDT |
2.42 $
2.42$
|
0.010 % | 345.95K $ | 2025-06-17 08:56:11 | |
| 7 | FLOKI/USDT |
0.000076 $
7.636E-5$
|
0.065 % | 341.11K $ | 2025-06-17 08:55:10 | |
| 8 | BNB/ETH |
658.08 $
658.08$
|
0.20 % | 325.03K $ | 2025-06-17 08:51:10 | |
| 9 | DOGE/USDT |
0.17 $
0.173675$
|
-0.01 % | 291.41K $ | 2025-06-17 08:21:08 | |
| 10 | TRX/BTC |
0.28 $
0.278173$
|
1.91 % | 270.50K $ | 2025-06-17 09:01:13 | |
| 11 | ETH/USDT |
2.57K $
2572.82$
|
82.15 % | 249.02K $ | 2025-06-17 08:55:10 | |
| 12 | GMT/USDT |
0.046 $
0.04570578$
|
0.65 % | 244.86K $ | 2025-06-17 09:02:09 | |
| 13 | TRX/USDT |
0.28 $
0.277444$
|
0.036 % | 217.90K $ | 2025-06-17 08:36:12 | |
| 14 | ATOM/USDT |
4.12 $
4.12$
|
0.12 % | 201.07K $ | 2025-06-17 08:29:11 | |
| 15 | DOGE/BTC |
0.17 $
0.171591$
|
1.83 % | 161.34K $ | 2025-06-17 09:04:07 | |
| 16 | GCZ/BTC |
0.077 $
0.076714$
|
35.45 % | 158.00K $ | 2025-06-17 08:59:09 | |
| 17 | 2GCC/USDT |
0.0097 $
0.00972883$
|
0.18 % | 133.29K $ | 2025-06-17 08:31:12 | |
| 18 | ECOREAL1/USDT |
0.25 $
0.25305$
|
0.039 % | 131.61K $ | 2025-06-17 08:31:12 | |
| 19 | MKR/USDT |
2.15K $
2152.34$
|
0.22 % | 109.47K $ | 2025-06-17 08:46:14 | |
| 20 | ENS/USDT |
20.40 $
20.4$
|
0.010 % | 99.22K $ | 2025-06-17 08:59:09 | |
| 21 | ETC/USDT |
16.90 $
16.9$
|
0.059 % | 96.43K $ | 2025-06-17 08:59:09 | |
| 22 |
Sonic-3
|
S/USDT |
0.33 $
0.334858$
|
0.15 % | 96.18K $ | 2025-06-17 08:56:11 |
| 23 | BCA/USDT |
8.88 $
8.88$
|
39.96 % | 95.82K $ | 2025-06-17 08:17:10 | |
| 24 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.198133$
|
0.25 % | 94.05K $ | 2025-06-17 08:42:13 |
| 25 | XLM/USDT |
0.26 $
0.258445$
|
0.010 % | 91.45K $ | 2025-06-17 08:54:20 | |
| 26 | BCA/BTC |
8.83 $
8.83$
|
95.26 % | 79.47K $ | 2025-06-17 05:36:12 | |
| 27 |
Cyberconnect
|
CYBER/USDT |
1.38 $
1.38$
|
0.36 % | 75.34K $ | 2025-06-17 08:55:10 |
| 28 | TUSD/USDT |
1.00 $
0.995426$
|
0.050 % | 66.63K $ | 2025-06-17 09:02:11 | |
| 29 | XRP/ETH |
2.22 $
2.22$
|
0.058 % | 65.43K $ | 2025-06-17 09:04:07 | |
| 30 | USDX/USDT |
1.00 $
1.004$
|
0.020 % | 65.36K $ | 2025-06-17 08:44:08 | |
| 31 | AAVE/USDT |
274.09 $
274.09$
|
0.022 % | 65.33K $ | 2025-06-17 08:50:07 | |
| 32 | ELG/USDT |
0.28 $
0.275079$
|
0.14 % | 61.69K $ | 2025-06-17 08:51:10 | |
| 33 | TON/USDT |
2.98 $
2.98$
|
0.17 % | 58.05K $ | 2025-06-17 08:59:10 | |
| 34 |
Arbitrum
|
ARB/BTC |
0.31 $
0.313258$
|
1.67 % | 52.82K $ | 2025-06-17 08:58:09 |
| 35 | BCH/USDT |
472.38 $
472.38$
|
0.021 % | 50.48K $ | 2025-06-17 08:56:11 | |
| 36 | SHIB/USDT |
0.000012 $
1.18E-5$
|
0.42 % | 48.85K $ | 2025-06-17 08:44:07 | |
| 37 | LINK/ETH |
13.47 $
13.47$
|
0.11 % | 47.53K $ | 2025-06-17 08:28:09 | |
| 38 | OP/USDT |
0.58 $
0.576097$
|
0.52 % | 46.28K $ | 2025-06-17 08:48:10 | |
| 39 | ZEDXION/USDT |
0.41 $
0.407321$
|
0.010 % | 44.57K $ | 2025-06-17 08:53:05 | |
| 40 | ONT/USDT |
0.12 $
0.124616$
|
0.40 % | 43.92K $ | 2025-06-17 09:01:13 | |
| 41 |
Worldcoin-wld
|
WLD/BTC |
0.93 $
0.933382$
|
0.56 % | 43.77K $ | 2025-06-17 08:58:09 |
| 42 | BCH/BTC |
471.90 $
471.9$
|
0.38 % | 43.01K $ | 2025-06-17 08:59:09 | |
| 43 | LTC/USDT |
86.14 $
86.14$
|
0.058 % | 42.47K $ | 2025-06-17 08:48:10 | |
| 44 | DODO/USDT |
0.041 $
0.04110691$
|
0.72 % | 38.36K $ | 2025-06-17 08:51:10 | |
| 45 | UNI/USDT |
7.69 $
7.69$
|
0.077 % | 35.97K $ | 2025-06-17 08:59:09 | |
| 46 | 1INCH/USDT |
0.20 $
0.195431$
|
0.25 % | 33.59K $ | 2025-06-17 08:25:04 | |
| 47 | NEAR/USDT |
2.23 $
2.23$
|
0.22 % | 31.83K $ | 2025-06-17 08:32:11 | |
| 48 | TWT/USDT |
0.77 $
0.771198$
|
0.28 % | 29.18K $ | 2025-06-17 09:04:07 | |
| 49 |
Arkham
|
ARKM/USDT |
0.46 $
0.464063$
|
0.64 % | 29.03K $ | 2025-06-17 08:59:09 |
| 50 | TRX/ETH |
0.28 $
0.277233$
|
0.17 % | 28.47K $ | 2025-06-17 08:40:08 | |
| 51 | LPT/USDT |
6.40 $
6.4$
|
0.010 % | 25.32K $ | 2025-06-17 08:28:10 | |
| 52 | USDP/USDT |
1.00 $
0.999968$
|
0.050 % | 20.94K $ | 2025-06-17 08:51:10 | |
| 53 | OGN/USDT |
0.053 $
0.052907$
|
0.57 % | 19.52K $ | 2025-06-17 09:02:11 | |
| 54 | ONG/USDT |
0.17 $
0.171829$
|
0.17 % | 18.98K $ | 2025-06-17 08:41:09 | |
| 55 |
Worldcoin-wld
|
WLD/USDT |
0.94 $
0.936118$
|
0.21 % | 18.80K $ | 2025-06-17 09:02:09 |
| 56 | QNT/USDT |
102.90 $
102.9$
|
0.30 % | 18.51K $ | 2025-06-17 09:03:30 | |
| 57 | AXS/USDT |
2.31 $
2.31$
|
0.26 % | 17.79K $ | 2025-06-17 08:51:10 | |
| 58 | SUSHI/USDT |
0.64 $
0.640112$
|
0.47 % | 16.52K $ | 2025-06-17 08:56:11 | |
| 59 | FLUX/USDT |
0.20 $
0.201826$
|
0.29 % | 15.42K $ | 2025-06-17 09:02:11 | |
| 60 | GALA/USDT |
0.015 $
0.01476248$
|
0.33 % | 14.73K $ | 2025-06-17 08:51:10 | |
| 61 | LTC/ETH |
85.94 $
85.94$
|
0.18 % | 13.12K $ | 2025-06-17 08:46:13 | |
| 62 | FLOW/USDT |
0.35 $
0.348061$
|
0.85 % | 13.02K $ | 2025-06-17 08:56:11 | |
| 63 | DASH/ETH |
20.14 $
20.14$
|
0.64 % | 12.30K $ | 2025-06-17 08:32:11 | |
| 64 | APE/USDT |
0.67 $
0.666705$
|
0.010 % | 11.38K $ | 2025-06-17 08:25:05 | |
| 65 | GRT/USDT |
0.086 $
0.086015$
|
0.57 % | 10.50K $ | 2025-06-17 08:56:11 | |
| 66 | EGLD/USDT |
13.82 $
13.82$
|
0.072 % | 9.44K $ | 2025-06-17 08:56:11 | |
| 67 | SAND/USDT |
0.26 $
0.263444$
|
0.23 % | 9.08K $ | 2025-06-17 08:41:09 | |
| 68 | MASK/USDT |
1.38 $
1.38$
|
0.010 % | 8.59K $ | 2025-06-17 08:59:10 | |
| 69 |
Arbitrum
|
ARB/USDT |
0.31 $
0.314453$
|
0.16 % | 7.57K $ | 2025-06-17 08:53:05 |
| 70 | OXT/USDT |
0.058 $
0.05751$
|
0.52 % | 6.35K $ | 2025-06-17 08:56:11 | |
| 71 | VD/BTC |
0.020 $
0.02029323$
|
33.33 % | 5.90K $ | 2025-06-17 08:36:12 | |
| 72 | 1INCH/BTC |
0.19 $
0.19397$
|
1.62 % | 5.43K $ | 2025-06-17 08:48:10 | |
| 73 | GAS/BTC |
2.90 $
2.9$
|
1.81 % | 4.98K $ | 2025-06-17 08:56:10 | |
| 74 | SOLVE/ETH |
0.00015 $
0.00015446$
|
80.00 % | 4.63K $ | 2025-06-17 08:56:11 | |
| 75 |
Dotblox
|
DTBX/USDT |
0.0088 $
0.00880396$
|
0.017 % | 4.04K $ | 2025-06-17 08:39:11 |
| 76 | NT/USDT |
0.0045 $
0.00450061$
|
13.73 % | 3.85K $ | 2025-06-17 09:01:14 | |
| 77 | BAND/USDT |
0.65 $
0.646102$
|
0.77 % | 3.73K $ | 2025-06-17 08:44:08 | |
| 78 | XLM/ETH |
0.26 $
0.258911$
|
0.050 % | 3.58K $ | 2025-06-17 08:52:10 | |
| 79 | ATOM/ETH |
4.09 $
4.09$
|
0.44 % | 3.33K $ | 2025-06-17 09:02:09 | |
| 80 |
The-nation-token
|
NATO/USDT |
0.0000015 $
1.5E-6$
|
17.65 % | 2.95K $ | 2025-06-17 08:59:10 |
| 81 | DOT/ETH |
3.78 $
3.78$
|
0.34 % | 2.55K $ | 2025-06-17 08:44:07 | |
| 82 | CHZ/USDT |
0.036 $
0.03610457$
|
0.14 % | 2.45K $ | 2025-06-17 09:02:11 | |
| 83 | OP/ETH |
0.57 $
0.574082$
|
1.32 % | 1.82K $ | 2025-06-17 08:56:11 | |
| 84 | XEC/USDT |
0.000019 $
1.942E-5$
|
0.25 % | 1.78K $ | 2025-06-17 08:50:07 | |
| 85 | CAJ/USDT |
0.021 $
0.0208702$
|
57.45 % | 1.68K $ | 2025-06-17 08:44:07 | |
| 86 | ZIL/USDT |
0.011 $
0.01100173$
|
0.45 % | 1.65K $ | 2025-06-17 08:31:11 | |
| 87 | UNI/ETH |
7.66 $
7.66$
|
0.17 % | 1.39K $ | 2025-06-17 08:56:11 | |
| 88 | ONT/BTC |
0.13 $
0.125764$
|
0.85 % | 1.31K $ | 2025-06-17 08:17:10 | |
| 89 | ETC/ETH |
16.94 $
16.94$
|
0.46 % | 1.30K $ | 2025-06-17 08:53:05 | |
| 90 | ALGO/USDT |
0.17 $
0.173724$
|
0.29 % | 1.20K $ | 2025-06-17 08:59:09 | |
| 91 | AVAX/ETH |
19.05 $
19.05$
|
0.67 % | 1.14K $ | 2025-06-17 08:55:10 | |
| 92 | AXS/ETH |
2.32 $
2.32$
|
0.67 % | 1.05K $ | 2025-06-17 08:54:20 | |
| 93 | RBC2/USDT |
0.0040 $
0.00400043$
|
95.53 % | 987.63 $ | 2025-06-17 08:33:10 | |
| 94 | WIN/USDT |
0.000051 $
5.11E-5$
|
0.18 % | 851.28 $ | 2025-06-17 09:02:09 | |
| 95 | NEAR/ETH |
2.22 $
2.22$
|
0.11 % | 808.70 $ | 2025-06-17 09:04:07 | |
| 96 |
Batic
|
BAT/USDT |
0.00015 $
0.00015202$
|
44.93 % | 776.86 $ | 2025-06-17 06:32:08 |
| 97 | ZEC/ETH |
42.11 $
42.11$
|
0.43 % | 710.72 $ | 2025-06-17 08:25:04 | |
| 98 |
Polygon-ecosystem-token
|
POL/ETH |
0.20 $
0.198905$
|
0.52 % | 285.23 $ | 2025-06-17 07:30:13 |
| 99 | MCM/USDT |
0.030 $
0.03010525$
|
44.26 % | 192.42 $ | 2025-06-17 06:16:15 | |
| 100 | DOT/USDT |
3.82 $
3.82$
|
0.13 % | 451.90K $ | 2025-06-17 08:28:09 |
Load more
Loading ...