Volume (Reliable):
756.07K $
Trading volume:
17.66M $
Trust level (max 10):
2
Registration date:
2019 Year
Registration country:
Vietnam
Pairs of cryptocurrency exchange Vindax
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.26K $
3260.06$
|
0.061 % | 10.94M $ | 2024-11-12 17:16:18 | |
| 2 | DOGE/USDT |
0.38 $
0.377597$
|
0.090 % | 10.77M $ | 2024-11-12 17:38:12 | |
| 3 | SOL/USDT |
212.14 $
212.14$
|
0.095 % | 3.75M $ | 2024-11-12 17:22:07 | |
| 4 | SHIB/USDT |
0.000026 $
2.589E-5$
|
0.50 % | 1.90M $ | 2024-11-12 17:37:19 | |
| 5 | BNB/USDT |
625.90 $
625.9$
|
0.12 % | 1.53M $ | 2024-11-12 17:21:04 | |
| 6 | XRP/USDT |
0.69 $
0.68722$
|
0.27 % | 1.15M $ | 2024-11-12 17:24:02 | |
| 7 |
Black-agnus
|
FTW/USDT |
0.0000024 $
2.4E-6$
|
76.00 % | 1.06M $ | 2024-11-12 16:49:10 |
| 8 | ADA/USDT |
0.57 $
0.573367$
|
0.30 % | 784.96K $ | 2024-11-12 17:24:02 | |
| 9 | FLOKI/USDT |
0.00019 $
0.00019167$
|
0.18 % | 449.97K $ | 2024-11-12 17:36:13 | |
| 10 | DOGE/BTC |
0.37 $
0.366165$
|
0.71 % | 432.77K $ | 2024-11-12 17:38:12 | |
| 11 | NEAR/USDT |
5.09 $
5.09$
|
0.37 % | 401.72K $ | 2024-11-12 17:32:19 | |
| 12 | LTC/USDT |
75.88 $
75.88$
|
0.25 % | 259.88K $ | 2024-11-12 17:13:05 | |
| 13 |
Arbitrum
|
ARB/USDT |
0.62 $
0.620688$
|
0.31 % | 260.47K $ | 2024-11-12 17:38:12 |
| 14 | TRX/USDT |
0.18 $
0.179325$
|
0.95 % | 241.04K $ | 2024-11-12 17:22:07 | |
| 15 | DOT/USDT |
5.30 $
5.3$
|
0.36 % | 240.84K $ | 2024-11-12 17:38:12 | |
| 16 | UNI/USDT |
8.91 $
8.91$
|
0.22 % | 236.68K $ | 2024-11-12 17:35:18 | |
| 17 | OP/USDT |
1.62 $
1.62$
|
0.90 % | 216.13K $ | 2024-11-12 17:24:02 | |
| 18 |
Insurance-2
|
INSURANCE/USDT |
2.66 $
2.66$
|
0.010 % | 214.82K $ | 2024-11-12 17:17:31 |
| 19 | BCH/USDT |
431.02 $
431.02$
|
0.44 % | 210.32K $ | 2024-11-12 17:25:02 | |
| 20 | GCZ/BTC |
0.063 $
0.062875$
|
35.45 % | 203.79K $ | 2024-11-12 17:24:02 | |
| 21 | TON/USDT |
5.30 $
5.3$
|
0.37 % | 174.33K $ | 2024-11-12 17:21:04 | |
| 22 | FIL/USDT |
4.18 $
4.18$
|
0.45 % | 170.55K $ | 2024-11-12 17:31:17 | |
| 23 |
Arkham
|
ARKM/USDT |
2.15 $
2.15$
|
0.90 % | 168.58K $ | 2024-11-12 16:52:17 |
| 24 |
Polygon-ecosystem-token
|
POL/USDT |
0.39 $
0.389527$
|
0.50 % | 134.62K $ | 2024-11-12 17:26:11 |
| 25 | GALA/USDT |
0.027 $
0.02669062$
|
0.72 % | 127.06K $ | 2024-11-12 17:36:14 | |
| 26 | AAVE/USDT |
178.52 $
178.52$
|
0.13 % | 124.95K $ | 2024-11-12 17:26:12 | |
| 27 | CAJ/ETH |
0.79 $
0.789957$
|
95.53 % | 107.57K $ | 2024-11-12 17:22:07 | |
| 28 | MASK/USDT |
3.05 $
3.05$
|
0.62 % | 107.71K $ | 2024-11-12 17:36:14 | |
| 29 | APE/USDT |
1.07 $
1.071$
|
0.093 % | 97.32K $ | 2024-11-12 17:32:19 | |
| 30 | BNB/BTC |
624.82 $
624.82$
|
0.26 % | 93.71K $ | 2024-11-12 16:52:17 | |
| 31 | ETC/USDT |
22.25 $
22.25$
|
0.67 % | 91.04K $ | 2024-11-12 17:23:14 | |
| 32 | MKR/USDT |
1.50K $
1496.19$
|
0.86 % | 86.16K $ | 2024-11-12 17:32:19 | |
| 33 | ENS/USDT |
17.83 $
17.83$
|
0.34 % | 85.61K $ | 2024-11-12 16:51:08 | |
| 34 | ATOM/USDT |
5.25 $
5.25$
|
0.37 % | 70.92K $ | 2024-11-12 17:22:07 | |
| 35 | ZEDXION/USDT |
0.27 $
0.270619$
|
2.17 % | 69.72K $ | 2024-11-12 17:39:19 | |
| 36 | GRT/USDT |
0.19 $
0.185808$
|
0.96 % | 64.93K $ | 2024-11-12 17:12:08 | |
| 37 | XLM/USDT |
0.12 $
0.122114$
|
0.90 % | 60.92K $ | 2024-11-12 16:51:07 | |
| 38 | ZIL/USDT |
0.017 $
0.01703868$
|
0.93 % | 52.17K $ | 2024-11-12 17:30:08 | |
| 39 | EOS/USDT |
0.55 $
0.548012$
|
0.35 % | 47.89K $ | 2024-11-12 16:51:07 | |
| 40 | CHZ/USDT |
0.065 $
0.065382$
|
0.76 % | 44.86K $ | 2024-11-12 17:22:07 | |
| 41 | ALGO/USDT |
0.15 $
0.148186$
|
0.87 % | 39.07K $ | 2024-11-12 17:22:07 | |
| 42 | SAND/USDT |
0.29 $
0.289424$
|
0.68 % | 37.29K $ | 2024-11-12 17:33:10 | |
| 43 |
Cyberconnect
|
CYBER/USDT |
3.63 $
3.63$
|
0.55 % | 33.97K $ | 2024-11-12 17:22:07 |
| 44 | WOO/USDT |
0.24 $
0.236924$
|
0.80 % | 28.84K $ | 2024-11-12 17:35:18 | |
| 45 | EGLD/USDT |
30.51 $
30.51$
|
0.65 % | 28.20K $ | 2024-11-12 17:26:10 | |
| 46 | BNB/ETH |
622.41 $
622.41$
|
0.94 % | 27.77K $ | 2024-11-12 17:29:11 | |
| 47 | AXS/USDT |
5.36 $
5.36$
|
0.36 % | 26.35K $ | 2024-11-12 17:29:11 | |
| 48 | TRX/BTC |
0.18 $
0.178585$
|
1.46 % | 25.57K $ | 2024-11-12 17:32:19 | |
| 49 | GMT/USDT |
0.14 $
0.143872$
|
0.89 % | 24.96K $ | 2024-11-12 17:25:02 | |
| 50 |
Dotblox
|
DTBX/USDT |
0.024 $
0.02369312$
|
12.85 % | 21.69K $ | 2024-11-12 11:32:08 |
| 51 | SUSHI/USDT |
0.76 $
0.763875$
|
1.02 % | 18.81K $ | 2024-11-12 17:37:21 | |
| 52 | LPT/USDT |
10.94 $
10.94$
|
0.18 % | 15.01K $ | 2024-11-12 17:22:07 | |
| 53 |
Worldcoin-wld
|
WLD/BTC |
2.39 $
2.39$
|
1.87 % | 14.43K $ | 2024-11-12 17:22:07 |
| 54 | FLOW/USDT |
0.59 $
0.591679$
|
1.02 % | 13.93K $ | 2024-11-12 17:36:12 | |
| 55 | BCH/BTC |
432.44 $
432.44$
|
0.78 % | 12.96K $ | 2024-11-12 17:21:04 | |
| 56 | VD/BTC |
0.017 $
0.01748326$
|
36.67 % | 12.84K $ | 2024-11-12 17:29:11 | |
| 57 | QNT/USDT |
63.17 $
63.17$
|
2.64 % | 12.21K $ | 2024-11-12 17:41:11 | |
| 58 | WIN/USDT |
0.000078 $
7.82E-5$
|
0.24 % | 12.06K $ | 2024-11-12 17:22:07 | |
| 59 | AAVE/ETH |
178.84 $
178.84$
|
2.79 % | 10.90K $ | 2024-11-12 17:24:02 | |
| 60 | DODO/USDT |
0.12 $
0.11944$
|
0.92 % | 10.14K $ | 2024-11-12 17:21:04 | |
| 61 | TWT/USDT |
1.03 $
1.027$
|
0.18 % | 10.09K $ | 2024-11-12 17:31:16 | |
| 62 | XRP/ETH |
0.69 $
0.686317$
|
0.79 % | 9.94K $ | 2024-11-12 17:35:18 | |
| 63 | ONG/USDT |
0.32 $
0.317435$
|
0.61 % | 9.62K $ | 2024-11-12 17:31:16 | |
| 64 | FLUX/USDT |
0.59 $
0.591666$
|
0.33 % | 8.58K $ | 2024-11-12 17:33:11 | |
| 65 | VD/ETH |
0.014 $
0.01367064$
|
50.42 % | 8.44K $ | 2024-11-12 17:19:07 | |
| 66 | BAND/USDT |
1.25 $
1.25$
|
0.80 % | 8.26K $ | 2024-11-12 17:04:03 | |
| 67 | PAYN/USDT |
0.52 $
0.517683$
|
35.58 % | 8.04K $ | 2024-11-12 15:42:14 | |
| 68 | TUSD/USDT |
1.00 $
0.998847$
|
0.51 % | 7.06K $ | 2024-11-12 17:32:20 | |
| 69 |
Worldwide-usd
|
WUSD/USDT |
1.00 $
1.001$
|
0.080 % | 6.65K $ | 2024-11-12 17:39:21 |
| 70 | CAJ/BTC |
0.62 $
0.615565$
|
93.14 % | 6.50K $ | 2024-11-12 17:35:18 | |
| 71 | ONT/USDT |
0.20 $
0.201412$
|
0.89 % | 6.45K $ | 2024-11-12 17:31:16 | |
| 72 |
Batic
|
BAT/USDT |
0.000022 $
2.214E-5$
|
92.81 % | 4.50K $ | 2024-11-12 17:32:20 |
| 73 | TRX/ETH |
0.18 $
0.178293$
|
1.22 % | 4.38K $ | 2024-11-12 17:30:08 | |
| 74 | NT/USDT |
0.0065 $
0.00650918$
|
74.21 % | 4.36K $ | 2024-11-12 17:29:11 | |
| 75 |
Arbitrum
|
ARB/BTC |
0.62 $
0.618625$
|
0.69 % | 4.15K $ | 2024-11-12 16:52:17 |
| 76 | UNI/ETH |
8.80 $
8.8$
|
1.60 % | 3.93K $ | 2024-11-12 17:23:14 | |
| 77 | LINK/ETH |
13.87 $
13.87$
|
1.59 % | 3.52K $ | 2024-11-12 17:29:10 | |
| 78 | LTC/ETH |
76.03 $
76.03$
|
0.98 % | 3.50K $ | 2024-11-12 17:38:12 | |
| 79 | APECOIN/USDT |
0.048 $
0.04756966$
|
89.90 % | 2.66K $ | 2024-11-12 16:08:07 | |
| 80 | AVAX/ETH |
33.56 $
33.56$
|
0.96 % | 1.74K $ | 2024-11-12 17:29:11 | |
| 81 | DOT/ETH |
5.27 $
5.27$
|
0.80 % | 1.55K $ | 2024-11-12 17:29:11 | |
| 82 |
Alita-gold
|
ALITA/USDT |
0.56 $
0.561976$
|
60.02 % | 1.41K $ | 2024-11-12 17:21:04 |
| 83 | AXS/ETH |
5.31 $
5.31$
|
3.71 % | 1.35K $ | 2024-11-12 16:52:17 | |
| 84 | OP/ETH |
1.62 $
1.62$
|
0.79 % | 1.28K $ | 2024-11-12 17:24:02 | |
| 85 | GAS/BTC |
4.41 $
4.41$
|
6.69 % | 1.18K $ | 2024-11-12 17:31:16 | |
| 86 | ATOM/ETH |
5.21 $
5.21$
|
3.64 % | 1.14K $ | 2024-11-12 17:31:17 | |
| 87 | ETC/ETH |
22.11 $
22.11$
|
1.02 % | 1.13K $ | 2024-11-12 17:24:02 | |
| 88 | 1INCH/BTC |
0.29 $
0.289172$
|
0.85 % | 805.66 $ | 2024-11-12 17:21:04 | |
| 89 |
Polygon-ecosystem-token
|
POL/ETH |
0.39 $
0.391994$
|
9.34 % | 774.46 $ | 2024-11-12 17:35:19 |
| 90 | ONT/BTC |
0.20 $
0.200682$
|
2.13 % | 563.31 $ | 2024-11-12 16:52:17 | |
| 91 | ZEC/ETH |
40.84 $
40.84$
|
9.30 % | 401.48 $ | 2024-11-12 17:22:07 | |
| 92 | DASH/ETH |
25.62 $
25.62$
|
5.95 % | 222.14 $ | 2024-11-12 17:29:12 | |
| 93 | MCH1/USDT |
0.00027 $
0.0002724$
|
42.86 % | 202.30 $ | 2024-11-12 15:19:03 | |
| 94 | VBIT/VD |
0.0068 $
0.00682041$
|
0.016 % | 136.44 $ | 2024-11-12 14:36:13 | |
| 95 | USDC/USDT |
1.00 $
0.998978$
|
0.19 % | 5.86M $ | 2024-11-12 17:39:19 | |
| 96 |
Worldcoin-wld
|
WLD/USDT |
2.37 $
2.37$
|
0.83 % | 526.58K $ | 2024-11-12 16:41:14 |
| 97 | XEC/USDT |
0.000040 $
3.987E-5$
|
0.34 % | 31.29K $ | 2024-11-12 16:52:17 | |
| 98 | 1INCH/USDT |
0.28 $
0.28453$
|
0.70 % | 19.65K $ | 2024-11-12 16:41:14 | |
| 99 | SOLVE/BTC |
0.016 $
0.0158057$
|
83.00 % | 14.47K $ | 2024-11-12 17:38:14 | |
| 100 | AERGO/USDT |
0.11 $
0.108133$
|
2.93 % | 12.66K $ | 2024-11-12 16:02:23 |
Load more
Loading ...