Volume (Reliable):
253.74K $
Trading volume:
3.45M $
Trust level (max 10):
3
Registration date:
2019 Year
Registration country:
Vietnam
Pairs of cryptocurrency exchange Vindax
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.29K $
3289.53$
|
0.020 % | 4.75M $ | 2025-01-25 07:17:12 | |
| 2 | SOL/USDT |
247.06 $
247.06$
|
0.064 % | 2.77M $ | 2025-01-25 08:04:04 | |
| 3 | XRP/USDT |
3.11 $
3.11$
|
0.061 % | 1.63M $ | 2025-01-25 08:02:11 | |
| 4 |
Rzcoin
|
RZ/USDT |
13.18 $
13.18$
|
0.59 % | 1.45M $ | 2025-01-25 08:04:04 |
| 5 | DOGE/USDT |
0.35 $
0.348488$
|
0.054 % | 750.13K $ | 2025-01-25 07:46:03 | |
| 6 | TRX/USDT |
0.25 $
0.254239$
|
0.74 % | 518.90K $ | 2025-01-25 07:56:09 | |
| 7 | BNB/USDT |
681.62 $
681.62$
|
0.029 % | 392.19K $ | 2025-01-25 07:44:03 | |
| 8 | ADA/USDT |
0.98 $
0.975039$
|
0.20 % | 311.14K $ | 2025-01-25 07:52:03 | |
| 9 |
Worldcoin-wld
|
WLD/USDT |
2.09 $
2.09$
|
0.89 % | 292.25K $ | 2025-01-25 07:46:03 |
| 10 | GCZ/BTC |
0.075 $
0.075177$
|
35.45 % | 239.83K $ | 2025-01-25 07:55:03 | |
| 11 | LTC/USDT |
121.98 $
121.98$
|
0.16 % | 218.28K $ | 2025-01-25 07:47:06 | |
| 12 | BCA/BTC |
6.20 $
6.2$
|
53.42 % | 210.64K $ | 2025-01-25 07:57:06 | |
| 13 | BCA/USDT |
6.28 $
6.28$
|
67.86 % | 207.36K $ | 2025-01-25 07:09:08 | |
| 14 | AAVE/USDT |
331.03 $
331.03$
|
0.057 % | 156.49K $ | 2025-01-25 08:02:11 | |
| 15 | NEAR/USDT |
4.88 $
4.88$
|
0.38 % | 125.03K $ | 2025-01-25 08:02:11 | |
| 16 | SHIB/USDT |
0.000020 $
1.982E-5$
|
0.95 % | 124.55K $ | 2025-01-25 07:52:03 | |
| 17 | ZEDXION/USDT |
0.42 $
0.422242$
|
6.22 % | 109.98K $ | 2025-01-25 07:57:06 | |
| 18 | XLM/USDT |
0.43 $
0.427424$
|
0.44 % | 109.48K $ | 2025-01-25 07:46:03 | |
| 19 |
Arbitrum
|
ARB/USDT |
0.70 $
0.695012$
|
0.27 % | 102.84K $ | 2025-01-25 07:44:03 |
| 20 | ETC/USDT |
26.76 $
26.76$
|
0.33 % | 99.60K $ | 2025-01-25 06:56:12 | |
| 21 | OP/USDT |
1.67 $
1.67$
|
0.76 % | 75.59K $ | 2025-01-25 07:38:08 | |
| 22 | DOT/USDT |
6.31 $
6.31$
|
0.30 % | 75.34K $ | 2025-01-25 07:30:04 | |
| 23 | FLOKI/USDT |
0.00014 $
0.00013632$
|
0.14 % | 72.88K $ | 2025-01-25 08:02:11 | |
| 24 | ALGO/USDT |
0.40 $
0.399765$
|
0.47 % | 72.75K $ | 2025-01-25 08:04:04 | |
| 25 | UNI/USDT |
12.15 $
12.15$
|
0.16 % | 68.85K $ | 2025-01-25 08:01:07 | |
| 26 | GALA/USDT |
0.032 $
0.0320294$
|
0.59 % | 66.37K $ | 2025-01-25 08:01:07 | |
| 27 | FIL/USDT |
5.00 $
5$
|
0.38 % | 64.94K $ | 2025-01-25 07:46:03 | |
| 28 | ENS/USDT |
33.82 $
33.82$
|
0.56 % | 55.75K $ | 2025-01-25 08:01:07 | |
| 29 | GMT/USDT |
0.10 $
0.101183$
|
0.88 % | 52.96K $ | 2025-01-25 08:02:11 | |
| 30 | TON/USDT |
5.03 $
5.03$
|
0.38 % | 50.11K $ | 2025-01-25 07:55:03 | |
| 31 |
Arkham
|
ARKM/USDT |
1.20 $
1.2$
|
0.73 % | 44.34K $ | 2025-01-25 07:45:01 |
| 32 | BCH/USDT |
437.32 $
437.32$
|
0.43 % | 41.83K $ | 2025-01-25 07:36:11 | |
| 33 | SAND/USDT |
0.55 $
0.554299$
|
0.34 % | 41.17K $ | 2025-01-25 07:55:03 | |
| 34 | DOGE/BTC |
0.35 $
0.347694$
|
0.89 % | 40.86K $ | 2025-01-25 07:55:03 | |
| 35 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.430745$
|
0.44 % | 40.48K $ | 2025-01-25 06:56:13 |
| 36 | AXS/USDT |
5.66 $
5.66$
|
0.33 % | 37.10K $ | 2025-01-25 07:46:03 | |
| 37 | BNB/BTC |
681.23 $
681.23$
|
0.29 % | 36.18K $ | 2025-01-25 08:02:11 | |
| 38 | ATOM/USDT |
6.20 $
6.2$
|
0.31 % | 35.79K $ | 2025-01-25 08:04:04 | |
| 39 | GRT/USDT |
0.18 $
0.181282$
|
0.81 % | 33.40K $ | 2025-01-25 07:50:05 | |
| 40 | APE/USDT |
1.00 $
1.001$
|
0.69 % | 31.01K $ | 2025-01-25 07:38:09 | |
| 41 |
Dotblox
|
DTBX/USDT |
0.0093 $
0.00933059$
|
3.92 % | 28.95K $ | 2025-01-25 07:36:11 |
| 42 | EOS/USDT |
0.80 $
0.798881$
|
0.24 % | 21.09K $ | 2025-01-25 08:00:01 | |
| 43 | SUSHI/USDT |
1.31 $
1.31$
|
0.83 % | 19.82K $ | 2025-01-25 08:04:04 | |
| 44 | MKR/USDT |
1.24K $
1243.83$
|
0.87 % | 19.66K $ | 2025-01-25 07:47:05 | |
| 45 | VD/BTC |
0.020 $
0.01982125$
|
51.35 % | 15.57K $ | 2025-01-25 08:02:11 | |
| 46 | CHZ/USDT |
0.073 $
0.07279$
|
0.68 % | 12.07K $ | 2025-01-25 07:47:06 | |
| 47 | AAVE/ETH |
330.77 $
330.77$
|
0.95 % | 11.85K $ | 2025-01-25 07:57:06 | |
| 48 | EGLD/USDT |
29.82 $
29.82$
|
0.63 % | 11.42K $ | 2025-01-25 08:04:04 | |
| 49 | XRP/ETH |
3.09 $
3.09$
|
0.31 % | 10.91K $ | 2025-01-25 08:01:07 | |
| 50 | 1INCH/USDT |
0.31 $
0.30595$
|
0.62 % | 10.03K $ | 2025-01-25 08:04:04 | |
| 51 | TWT/USDT |
1.03 $
1.028$
|
0.19 % | 8.91K $ | 2025-01-25 08:04:04 | |
| 52 | ECOREAL1/USDT |
0.19 $
0.192541$
|
0.21 % | 8.29K $ | 2025-01-25 08:01:07 | |
| 53 | LPT/USDT |
11.81 $
11.81$
|
0.17 % | 8.24K $ | 2025-01-25 07:49:06 | |
| 54 | ZIL/USDT |
0.019 $
0.01923924$
|
0.87 % | 7.58K $ | 2025-01-25 07:57:06 | |
| 55 |
Cyberconnect
|
CYBER/USDT |
2.74 $
2.74$
|
1.22 % | 7.45K $ | 2025-01-25 07:33:17 |
| 56 | ONT/USDT |
0.22 $
0.216964$
|
0.78 % | 7.16K $ | 2025-01-25 08:02:11 | |
| 57 | WOO/USDT |
0.17 $
0.171028$
|
0.99 % | 7.14K $ | 2025-01-25 08:04:04 | |
| 58 | FLOW/USDT |
0.67 $
0.6729$
|
0.74 % | 6.78K $ | 2025-01-25 08:00:01 | |
| 59 | MASK/USDT |
2.32 $
2.32$
|
1.25 % | 6.05K $ | 2025-01-25 07:42:03 | |
| 60 | MCM/BTC |
0.054 $
0.054256$
|
27.14 % | 6.01K $ | 2025-01-25 08:01:07 | |
| 61 |
Worldcoin-wld
|
WLD/BTC |
2.10 $
2.1$
|
0.63 % | 5.60K $ | 2025-01-25 07:52:03 |
| 62 | OWC/BTC |
0.39 $
0.387517$
|
72.24 % | 5.55K $ | 2025-01-25 07:33:16 | |
| 63 | NT/USDT |
0.0047 $
0.00469942$
|
69.12 % | 5.44K $ | 2025-01-25 07:49:07 | |
| 64 | FLUX/USDT |
0.49 $
0.486879$
|
0.39 % | 5.15K $ | 2025-01-25 08:04:04 | |
| 65 | DODO/USDT |
0.10 $
0.104718$
|
0.85 % | 5.02K $ | 2025-01-25 07:16:06 | |
| 66 | LINK/ETH |
24.96 $
24.96$
|
0.42 % | 4.92K $ | 2025-01-25 08:04:04 | |
| 67 | LTC/ETH |
121.28 $
121.28$
|
0.51 % | 4.61K $ | 2025-01-25 08:04:04 | |
| 68 | XEC/USDT |
0.000033 $
3.255E-5$
|
0.61 % | 3.97K $ | 2025-01-25 07:37:05 | |
| 69 | XLM/ETH |
0.43 $
0.427551$
|
0.78 % | 3.62K $ | 2025-01-25 07:49:06 | |
| 70 | TUSD/USDT |
1.00 $
0.997424$
|
0.19 % | 3.54K $ | 2025-01-25 07:46:04 | |
| 71 | TRX/ETH |
0.26 $
0.255137$
|
0.28 % | 3.48K $ | 2025-01-25 07:17:13 | |
| 72 | WIN/USDT |
0.000096 $
9.564E-5$
|
0.25 % | 2.94K $ | 2025-01-25 06:56:12 | |
| 73 | OXT/USDT |
0.10 $
0.104676$
|
0.84 % | 2.80K $ | 2025-01-25 07:27:09 | |
| 74 | BAND/USDT |
1.18 $
1.18$
|
0.59 % | 2.74K $ | 2025-01-25 07:45:01 | |
| 75 | BCH/BTC |
435.70 $
435.7$
|
0.69 % | 2.58K $ | 2025-01-25 07:59:05 | |
| 76 | ONG/USDT |
0.30 $
0.30025$
|
0.66 % | 2.57K $ | 2025-01-25 08:02:11 | |
| 77 |
Arbitrum
|
ARB/BTC |
0.69 $
0.691949$
|
0.75 % | 2.54K $ | 2025-01-25 07:57:06 |
| 78 | USDP/USDT |
1.00 $
0.999023$
|
0.26 % | 2.54K $ | 2025-01-25 07:46:04 | |
| 79 | TCC/USDT |
0.0013 $
0.00130202$
|
18.75 % | 2.17K $ | 2025-01-25 07:47:06 | |
| 80 | AERGO/USDT |
0.11 $
0.109604$
|
0.81 % | 2.13K $ | 2025-01-25 07:52:03 | |
| 81 | UNI/ETH |
12.12 $
12.12$
|
0.48 % | 1.50K $ | 2025-01-25 07:50:05 | |
| 82 | AXS/ETH |
5.66 $
5.66$
|
2.44 % | 1.36K $ | 2025-01-25 07:33:16 | |
| 83 | NEAR/ETH |
4.89 $
4.89$
|
0.60 % | 1.29K $ | 2025-01-25 07:50:05 | |
| 84 | ETC/ETH |
26.74 $
26.74$
|
0.97 % | 1.26K $ | 2025-01-25 07:55:03 | |
| 85 | ATOM/ETH |
6.17 $
6.17$
|
0.74 % | 1.24K $ | 2025-01-25 07:30:04 | |
| 86 | ONT/BTC |
0.22 $
0.217277$
|
1.90 % | 1.06K $ | 2025-01-25 07:34:10 | |
| 87 | DOT/ETH |
6.28 $
6.28$
|
0.78 % | 997.78 $ | 2025-01-25 07:42:03 | |
| 88 | AVAX/ETH |
35.20 $
35.2$
|
0.74 % | 969.77 $ | 2025-01-25 08:01:07 | |
| 89 | OP/ETH |
1.67 $
1.67$
|
0.58 % | 934.29 $ | 2025-01-25 07:57:06 | |
| 90 | 1INCH/BTC |
0.31 $
0.305813$
|
1.67 % | 816.58 $ | 2025-01-25 07:45:01 | |
| 91 | GAS/BTC |
4.68 $
4.68$
|
0.89 % | 587.74 $ | 2025-01-25 07:44:02 | |
| 92 | ZEC/ETH |
45.91 $
45.91$
|
2.78 % | 327.41 $ | 2025-01-25 07:55:03 | |
| 93 |
Polygon-ecosystem-token
|
POL/ETH |
0.43 $
0.430417$
|
0.46 % | 284.76 $ | 2025-01-25 07:55:03 |
| 94 |
Verum-coin
|
VERUM/USDT |
899.50 $
899.5$
|
0.056 % | 269.85 $ | 2025-01-25 06:31:04 |
| 95 | DASH/ETH |
35.19 $
35.19$
|
3.79 % | 261.96 $ | 2025-01-25 07:28:17 | |
| 96 | USDC/USDT |
1.00 $
0.998969$
|
0.19 % | 5.61M $ | 2025-01-25 08:01:07 | |
| 97 | TRX/BTC |
0.25 $
0.253503$
|
2.02 % | 24.61K $ | 2025-01-25 08:02:11 | |
| 98 | SOLVE/BTC |
0.019 $
0.0187669$
|
73.02 % | 15.94K $ | 2025-01-25 06:56:13 | |
| 99 | BNB/ETH |
679.77 $
679.77$
|
0.91 % | 10.65K $ | 2025-01-25 07:36:11 | |
| 100 | QNT/USDT |
108.00 $
108$
|
1.73 % | 10.31K $ | 2025-01-25 07:12:11 |
Load more
Loading ...