Volume (Reliable):
3.51M $
Trading volume:
9.44M $
Trust level (max 10):
4
Registration date:
2019 Year
Registration country:
Vietnam
Pairs of cryptocurrency exchange Vindax
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.67K $
3668.9$
|
0.018 % | 6.11M $ | 2024-12-19 08:47:07 | |
| 2 | XRP/USDT |
2.36 $
2.36$
|
0.080 % | 3.43M $ | 2024-12-19 08:51:09 | |
| 3 | DOGE/USDT |
0.36 $
0.357759$
|
0.053 % | 1.84M $ | 2024-12-19 08:56:02 | |
| 4 | SOL/USDT |
209.26 $
209.26$
|
0.091 % | 1.76M $ | 2024-12-19 08:41:04 | |
| 5 | BNB/USDT |
699.00 $
699$
|
0.030 % | 907.06K $ | 2024-12-19 08:52:05 | |
| 6 | TRX/USDT |
0.26 $
0.262609$
|
0.72 % | 874.38K $ | 2024-12-19 08:41:04 | |
| 7 | ADA/USDT |
0.97 $
0.974787$
|
0.19 % | 658.59K $ | 2024-12-19 08:31:10 | |
| 8 | LTC/USDT |
108.08 $
108.08$
|
0.18 % | 473.23K $ | 2024-12-19 08:55:03 | |
| 9 | XLM/USDT |
0.40 $
0.399594$
|
0.47 % | 394.79K $ | 2024-12-19 08:38:04 | |
| 10 | AAVE/USDT |
340.00 $
340$
|
0.24 % | 368.20K $ | 2024-12-19 08:24:03 | |
| 11 | SHIB/USDT |
0.000024 $
2.387E-5$
|
0.82 % | 304.57K $ | 2024-12-19 08:57:10 | |
| 12 | NEAR/USDT |
5.69 $
5.69$
|
0.33 % | 266.63K $ | 2024-12-19 08:41:04 | |
| 13 | UNI/USDT |
14.47 $
14.47$
|
0.13 % | 254.26K $ | 2024-12-19 08:15:03 | |
| 14 | GCZ/BTC |
0.073 $
0.073143$
|
35.45 % | 236.34K $ | 2024-12-19 08:27:09 | |
| 15 | DOT/USDT |
7.56 $
7.56$
|
0.040 % | 207.31K $ | 2024-12-19 08:38:04 | |
| 16 |
Arbitrum
|
ARB/USDT |
0.85 $
0.847695$
|
0.22 % | 193.82K $ | 2024-12-19 08:30:14 |
| 17 |
Dotblox
|
DTBX/USDT |
0.032 $
0.03173727$
|
14.68 % | 169.73K $ | 2024-12-19 06:11:08 |
| 18 | FIL/USDT |
5.58 $
5.58$
|
0.34 % | 167.75K $ | 2024-12-19 08:47:07 | |
| 19 | BCA/USDT |
7.79 $
7.79$
|
67.86 % | 155.73K $ | 2024-12-19 01:09:09 | |
| 20 | FLOKI/USDT |
0.00019 $
0.00018515$
|
0.20 % | 145.47K $ | 2024-12-19 08:44:05 | |
| 21 | CAJ/ETH |
0.92 $
0.923492$
|
87.50 % | 145.56K $ | 2024-12-19 08:30:05 | |
| 22 | OP/USDT |
2.12 $
2.12$
|
0.79 % | 134.27K $ | 2024-12-19 08:46:05 | |
| 23 | GALA/USDT |
0.039 $
0.03921643$
|
0.48 % | 131.68K $ | 2024-12-19 08:41:04 | |
| 24 | ENS/USDT |
39.62 $
39.62$
|
0.47 % | 131.23K $ | 2024-12-19 08:15:03 | |
| 25 | TON/USDT |
5.44 $
5.44$
|
0.35 % | 120.93K $ | 2024-12-19 08:53:04 | |
| 26 | SAND/USDT |
0.61 $
0.605601$
|
0.31 % | 116.90K $ | 2024-12-19 08:15:03 | |
| 27 | ALGO/USDT |
0.37 $
0.366779$
|
0.50 % | 113.24K $ | 2024-12-19 08:15:03 | |
| 28 | ZEDXION/USDT |
0.43 $
0.430157$
|
14.00 % | 111.98K $ | 2024-12-19 08:44:05 | |
| 29 | ETC/USDT |
29.20 $
29.2$
|
0.64 % | 109.90K $ | 2024-12-19 08:49:02 | |
| 30 | ATOM/USDT |
7.39 $
7.39$
|
0.26 % | 104.17K $ | 2024-12-19 08:53:04 | |
| 31 | BCH/USDT |
478.72 $
478.72$
|
0.39 % | 90.67K $ | 2024-12-19 08:24:03 | |
| 32 |
Polygon-ecosystem-token
|
POL/USDT |
0.51 $
0.51117$
|
0.37 % | 83.71K $ | 2024-12-19 08:44:06 |
| 33 | PAYN/USDT |
0.51 $
0.512364$
|
35.58 % | 83.66K $ | 2024-12-19 05:50:04 | |
| 34 | MKR/USDT |
1.69K $
1690.57$
|
0.87 % | 79.71K $ | 2024-12-19 08:44:05 | |
| 35 | BCA/BTC |
7.79 $
7.79$
|
53.42 % | 77.95K $ | 2024-12-19 01:11:07 | |
| 36 | EOS/USDT |
0.89 $
0.894798$
|
0.27 % | 75.02K $ | 2024-12-19 08:55:02 | |
| 37 |
Arkham
|
ARKM/USDT |
1.58 $
1.58$
|
0.99 % | 71.21K $ | 2024-12-19 08:43:02 |
| 38 | APE/USDT |
1.28 $
1.28$
|
0.010 % | 63.38K $ | 2024-12-19 08:55:03 | |
| 39 | DOGE/BTC |
0.36 $
0.359868$
|
0.83 % | 59.95K $ | 2024-12-19 08:19:05 | |
| 40 | SUSHI/USDT |
1.66 $
1.66$
|
0.060 % | 56.78K $ | 2024-12-19 08:41:05 | |
| 41 | APECOIN/USDT |
0.051 $
0.050967$
|
79.59 % | 52.35K $ | 2024-12-19 08:01:01 | |
| 42 | GMT/USDT |
0.15 $
0.150248$
|
0.86 % | 45.32K $ | 2024-12-19 08:41:04 | |
| 43 | MASK/USDT |
3.18 $
3.18$
|
0.60 % | 42.87K $ | 2024-12-19 08:41:04 | |
| 44 | GRT/USDT |
0.23 $
0.23062$
|
0.85 % | 42.71K $ | 2024-12-19 08:41:04 | |
| 45 | BNB/BTC |
697.54 $
697.54$
|
0.28 % | 37.40K $ | 2024-12-19 08:41:04 | |
| 46 | CHZ/USDT |
0.093 $
0.093045$
|
0.76 % | 34.43K $ | 2024-12-19 08:24:03 | |
| 47 | EGLD/USDT |
37.73 $
37.73$
|
0.34 % | 32.78K $ | 2024-12-19 08:47:07 | |
| 48 | AAVE/ETH |
337.96 $
337.96$
|
0.95 % | 28.64K $ | 2024-12-19 08:44:05 | |
| 49 | 1INCH/USDT |
0.42 $
0.419588$
|
0.44 % | 27.59K $ | 2024-12-19 08:38:04 | |
| 50 | BNB/ETH |
696.41 $
696.41$
|
0.89 % | 23.51K $ | 2024-12-19 08:51:09 | |
| 51 | QNT/USDT |
113.51 $
113.51$
|
1.65 % | 22.83K $ | 2024-12-19 08:55:02 | |
| 52 | AXS/USDT |
6.53 $
6.53$
|
0.29 % | 20.74K $ | 2024-12-19 08:47:07 | |
| 53 | CAJ/BTC |
0.22 $
0.21665$
|
93.97 % | 19.49K $ | 2024-12-19 08:53:04 | |
| 54 | XRP/ETH |
2.35 $
2.35$
|
0.34 % | 19.41K $ | 2024-12-19 08:56:02 | |
| 55 | TRX/BTC |
0.26 $
0.262436$
|
1.91 % | 18.34K $ | 2024-12-19 08:34:03 | |
| 56 | ZIL/USDT |
0.022 $
0.02212234$
|
0.85 % | 17.43K $ | 2024-12-19 08:41:04 | |
| 57 | WOO/USDT |
0.23 $
0.227721$
|
0.74 % | 14.26K $ | 2024-12-19 08:41:04 | |
| 58 | LPT/USDT |
13.43 $
13.43$
|
0.15 % | 14.07K $ | 2024-12-19 08:30:15 | |
| 59 | FLOW/USDT |
0.78 $
0.77956$
|
0.89 % | 14.00K $ | 2024-12-19 08:47:07 | |
| 60 | VD/BTC |
0.019 $
0.01928777$
|
10.00 % | 13.16K $ | 2024-12-19 08:44:05 | |
| 61 | VD/ETH |
0.018 $
0.01785268$
|
38.56 % | 12.64K $ | 2024-12-19 08:56:02 | |
| 62 |
Qumva-network
|
QMV/USDT |
0.000052 $
5.167E-5$
|
0.77 % | 11.19K $ | 2024-12-19 08:43:02 |
| 63 | TWT/USDT |
1.21 $
1.21$
|
0.20 % | 10.29K $ | 2024-12-19 08:55:02 | |
| 64 | DODO/USDT |
0.16 $
0.156512$
|
0.94 % | 9.21K $ | 2024-12-19 08:47:07 | |
| 65 |
Cyberconnect
|
CYBER/USDT |
3.95 $
3.95$
|
0.53 % | 8.63K $ | 2024-12-19 08:56:02 |
| 66 | ECOREAL1/USDT |
0.18 $
0.180223$
|
0.55 % | 8.08K $ | 2024-12-19 08:46:05 | |
| 67 | XEC/USDT |
0.000037 $
3.71E-5$
|
1.28 % | 7.71K $ | 2024-12-19 08:14:09 | |
| 68 | FLUX/USDT |
0.64 $
0.642578$
|
0.34 % | 7.37K $ | 2024-12-19 08:41:04 | |
| 69 | ONT/USDT |
0.23 $
0.230475$
|
1.16 % | 7.32K $ | 2024-12-19 08:16:01 | |
| 70 | LINK/ETH |
24.48 $
24.48$
|
0.99 % | 7.12K $ | 2024-12-19 08:53:04 | |
| 71 | WIN/USDT |
0.00011 $
0.00011195$
|
0.40 % | 5.75K $ | 2024-12-19 08:41:04 | |
| 72 | AERGO/USDT |
0.14 $
0.13652$
|
1.10 % | 5.63K $ | 2024-12-19 08:24:03 | |
| 73 | LTC/ETH |
108.16 $
108.16$
|
0.034 % | 5.60K $ | 2024-12-19 08:51:11 | |
| 74 |
Worldcoin-wld
|
WLD/BTC |
2.38 $
2.38$
|
1.97 % | 5.41K $ | 2024-12-19 08:24:03 |
| 75 | NT/USDT |
0.0042 $
0.00419776$
|
69.85 % | 5.11K $ | 2024-12-19 08:12:03 | |
| 76 | XLM/ETH |
0.40 $
0.398945$
|
1.81 % | 5.03K $ | 2024-12-19 08:55:02 | |
| 77 | BCH/BTC |
477.68 $
477.68$
|
0.61 % | 5.03K $ | 2024-12-19 08:55:02 | |
| 78 | BAND/USDT |
1.57 $
1.57$
|
0.82 % | 4.69K $ | 2024-12-19 08:27:10 | |
| 79 | OXT/USDT |
0.11 $
0.105341$
|
0.94 % | 3.88K $ | 2024-12-19 08:27:10 | |
| 80 |
Arbitrum
|
ARB/BTC |
0.84 $
0.842159$
|
0.83 % | 3.39K $ | 2024-12-19 08:27:09 |
| 81 | USDP/USDT |
1.00 $
0.999676$
|
0.040 % | 3.11K $ | 2024-12-19 08:57:13 | |
| 82 | TRX/ETH |
0.26 $
0.262922$
|
1.03 % | 3.10K $ | 2024-12-19 08:24:03 | |
| 83 | TUSD/USDT |
1.00 $
1.001$
|
0.19 % | 2.85K $ | 2024-12-19 08:30:05 | |
| 84 | UNI/ETH |
14.47 $
14.47$
|
1.68 % | 2.80K $ | 2024-12-19 08:44:05 | |
| 85 | ONG/USDT |
0.32 $
0.323643$
|
0.70 % | 2.70K $ | 2024-12-19 08:46:05 | |
| 86 | NEAR/ETH |
5.69 $
5.69$
|
8.66 % | 2.01K $ | 2024-12-19 08:29:04 | |
| 87 | ATOM/ETH |
7.44 $
7.44$
|
3.44 % | 1.74K $ | 2024-12-19 08:15:03 | |
| 88 | OP/ETH |
2.13 $
2.13$
|
0.84 % | 1.67K $ | 2024-12-19 08:38:04 | |
| 89 | AXS/ETH |
6.52 $
6.52$
|
5.13 % | 1.48K $ | 2024-12-19 08:44:05 | |
| 90 | DOT/ETH |
7.53 $
7.53$
|
0.53 % | 1.46K $ | 2024-12-19 08:47:07 | |
| 91 | ETC/ETH |
29.20 $
29.2$
|
1.00 % | 1.22K $ | 2024-12-19 08:44:05 | |
| 92 | AVAX/ETH |
42.48 $
42.48$
|
0.60 % | 1.12K $ | 2024-12-19 08:38:04 | |
| 93 |
Polygon-ecosystem-token
|
POL/ETH |
0.51 $
0.512039$
|
0.57 % | 930.22 $ | 2024-12-19 08:41:05 |
| 94 | ONT/BTC |
0.23 $
0.230438$
|
2.16 % | 827.50 $ | 2024-12-19 08:44:05 | |
| 95 | 1INCH/BTC |
0.42 $
0.41946$
|
0.95 % | 637.29 $ | 2024-12-19 08:41:04 | |
| 96 | GAS/BTC |
4.71 $
4.71$
|
0.64 % | 530.85 $ | 2024-12-19 08:38:04 | |
| 97 | VD/USDT |
0.015 $
0.01539469$
|
34.95 % | 489.51 $ | 2024-12-19 08:37:03 | |
| 98 | KFL/USDT |
0.000021 $
2.099E-5$
|
63.81 % | 440.87 $ | 2024-12-19 01:38:06 | |
| 99 | DASH/ETH |
38.65 $
38.65$
|
7.89 % | 273.13 $ | 2024-12-19 08:55:02 | |
| 100 | ZEC/ETH |
51.46 $
51.46$
|
8.84 % | 229.88 $ | 2024-12-19 08:41:04 |
Load more
Loading ...