10% trading discount ByBit
Uniswap V3 (Optimism)

Uniswap V3 (Optimism)

Volume (Reliable):
2.05M $
Trading volume:
2.05M $
Trust level (max 10):
6
Registration date:
2021 Year
Registration country:
Unknown

Pairs of cryptocurrency exchange Uniswap V3 (Optimism)

# Name Pair Price (USD) Spread Volume (24h) Last traded
1
Optimism-bridged-wbtc-optimism
93.77K $
93773$
0.60 % 696.05K $ 2025-04-28 03:51:43
2
0.31 $
0.311109$
0.60 % 535.66K $ 2025-04-28 03:50:47
3
Connect-token-wct
0.43 $
0.429033$
0.60 % 473.09K $ 2025-04-28 03:50:47
4
1.00 $
0.999706$
0.60 % 390.96K $ 2025-04-28 03:51:43
5
0.78 $
0.780939$
0.60 % 314.80K $ 2025-04-28 03:51:43
6
0.72 $
0.716707$
0.60 % 278.72K $ 2025-04-28 03:46:47
7
0.78 $
0.778193$
0.60 % 256.28K $ 2025-04-28 03:51:43
8
L2-standard-bridged-weth-optimism
1.78K $
1780$
0.60 % 243.76K $ 2025-04-28 03:51:43
9
1.01 $
1.006$
0.60 % 223.66K $ 2025-04-28 03:51:43
10
Superbridge-bridged-wsteth-optimism
2.14K $
2138.61$
0.60 % 186.04K $ 2025-04-28 03:48:44
11
Bridged-usd-coin-optimism
1.00 $
1$
0.61 % 173.06K $ 2025-04-28 03:48:44
12
L2-standard-bridged-weth-optimism
1.78K $
1781.42$
0.60 % 167.22K $ 2025-04-28 03:51:43
13
93.82K $
93819$
0.60 % 157.20K $ 2025-04-28 03:51:43
14
Worldcoin-wld
1.12 $
1.12$
0.60 % 134.00K $ 2025-04-28 03:42:44
15
L2-standard-bridged-weth-optimism
1.78K $
1783.93$
0.60 % 124.68K $ 2025-04-28 03:51:43
16
Layerzero
2.89 $
2.89$
0.61 % 118.39K $ 2025-04-28 03:33:49
17
0.78 $
0.779667$
0.60 % 114.28K $ 2025-04-28 03:46:48
18
2.02K $
2021.2$
0.66 % 100.83K $ 2025-04-28 03:36:43
19
1.00 $
0.998904$
0.70 % 96.92K $ 2025-04-28 03:51:43
20
Bridged-usd-coin-optimism
1.00 $
0.999578$
0.61 % 73.51K $ 2025-04-28 03:48:44
21
Bridged-usdt
1.00 $
1.001$
0.61 % 66.54K $ 2025-04-28 03:44:50
22
1.00 $
1$
0.61 % 51.22K $ 2025-04-28 03:46:48
23
1.00 $
0.998811$
0.61 % 43.68K $ 2025-04-28 03:42:44
24
1.01 $
1.007$
0.62 % 36.90K $ 2025-04-28 03:35:43
25
2.02K $
2022.7$
58.16 % 36.66K $ 2025-04-27 23:57:54
26
Worldcoin-wld
1.12 $
1.12$
0.60 % 36.70K $ 2025-04-28 03:46:47
27
1.00 $
1$
0.60 % 34.75K $ 2025-04-28 03:46:48
28
L2-standard-bridged-weth-optimism
1.79K $
1786.69$
0.60 % 27.18K $ 2025-04-28 03:44:50
29
1.00 $
1.003$
0.61 % 26.96K $ 2025-04-28 03:50:47
30
Layerzero
2.89 $
2.89$
0.61 % 25.16K $ 2025-04-28 03:46:48
31
5.41 $
5.41$
0.61 % 24.75K $ 2025-04-28 03:38:47
32
1.00 $
0.999927$
0.61 % 18.62K $ 2025-04-28 03:46:48
33
0.78 $
0.779561$
0.61 % 16.92K $ 2025-04-28 03:46:54
34
Vicicoin
18.71 $
18.71$
0.61 % 16.76K $ 2025-04-28 03:46:54
35
Vicicoin
18.65 $
18.65$
0.62 % 16.45K $ 2025-04-28 03:46:54
36
14.71 $
14.71$
0.61 % 13.98K $ 2025-04-28 03:44:50
37
166.20 $
166.2$
0.61 % 11.92K $ 2025-04-28 03:48:44
38
Mai-optimism
0.21 $
0.210195$
0.65 % 10.75K $ 2025-04-28 03:37:39
39
1.01 $
1.006$
0.61 % 10.62K $ 2025-04-28 03:46:47
40
0.78 $
0.779206$
0.60 % 9.93K $ 2025-04-28 03:51:43
41
0.052 $
0.052352$
0.61 % 9.23K $ 2025-04-28 03:46:54
42
Susd-optimism
0.87 $
0.868753$
0.60 % 8.99K $ 2025-04-28 02:47:48
43
5.41 $
5.41$
0.63 % 8.70K $ 2025-04-28 03:46:25
44
L2-standard-bridged-weth-optimism
1.78K $
1783.9$
0.60 % 7.76K $ 2025-04-28 03:35:43
45
Wrapped-usdm
1.08 $
1.077$
0.76 % 7.69K $ 2025-04-28 03:37:40
46
1.02 $
1.017$
0.61 % 7.54K $ 2025-04-28 02:02:52
47
Worldcoin-wld
1.12 $
1.12$
0.66 % 7.32K $ 2025-04-28 03:46:54
48
0.78 $
0.779666$
0.62 % 7.16K $ 2025-04-28 03:43:45
49
1.01 $
1.008$
0.61 % 6.65K $ 2025-04-28 03:46:48
50
Optimism-bridged-wbtc-optimism
93.85K $
93849$
0.62 % 6.39K $ 2025-04-28 03:37:39
51
1.00 $
0.999847$
0.63 % 5.94K $ 2025-04-28 03:45:32
52
Optimism-bridged-wbtc-optimism
93.71K $
93714$
0.65 % 5.77K $ 2025-04-28 03:43:45
53
2.00K $
2001.3$
0.60 % 5.57K $ 2025-04-28 02:47:49
54
1.00 $
0.999927$
0.61 % 5.08K $ 2025-04-28 03:12:40
55
1.01 $
1.012$
0.79 % 4.96K $ 2025-04-28 01:50:53
56
Makerdao-optimism-bridged-dai-optimism
1.00 $
1$
0.63 % 4.60K $ 2025-04-28 03:49:45
57
0.65 $
0.64537$
0.64 % 4.12K $ 2025-04-28 03:46:54
58
L2-standard-bridged-weth-optimism
1.78K $
1779.43$
0.94 % 3.89K $ 2025-04-28 03:45:31
59
Superbridge-bridged-wsteth-optimism
2.13K $
2134.85$
0.65 % 3.50K $ 2025-04-28 03:48:30
60
Layer3
0.066 $
0.06592$
0.62 % 3.36K $ 2025-04-28 03:49:45
61
0.64 $
0.6353$
0.63 % 2.56K $ 2025-04-28 03:46:54
62
0.77 $
0.767417$
0.61 % 2.05K $ 2025-04-28 02:47:48
63
Let-s-get-hai
1.18 $
1.18$
0.61 % 2.01K $ 2025-04-28 03:33:49
64
Magicaltux
0.00021 $
0.00020972$
0.61 % 1.63K $ 2025-04-28 02:36:50
65
L2-standard-bridged-weth-optimism
1.78K $
1784.09$
0.61 % 1.62K $ 2025-04-28 03:34:36
66
3.05 $
3.05$
0.62 % 1.61K $ 2025-04-28 03:40:49
67
Superbridge-bridged-wsteth-optimism
2.13K $
2129.28$
0.69 % 1.57K $ 2025-04-28 03:48:31
68
L2-standard-bridged-weth-optimism
1.78K $
1776.55$
0.61 % 1.39K $ 2025-04-28 01:52:56
69
Layerzero
2.89 $
2.89$
0.63 % 1.38K $ 2025-04-28 03:31:40
70
1.00 $
0.999626$
0.67 % 1.06K $ 2025-04-28 01:48:39
71
L2-standard-bridged-weth-optimism
1.75K $
1752.07$
0.63 % 1.05K $ 2025-04-28 02:03:09
72
0.72 $
0.715715$
0.71 % 1.04K $ 2025-04-28 03:03:52
73
Haneplatform
2.33 $
2.33$
0.61 % 987.76 $ 2025-04-27 20:28:57
74
Nya
0.000000088 $
8.8459E-8$
0.60 % 908.50 $ 2025-04-28 01:06:53
75
0.0032 $
0.00322066$
0.62 % 852.15 $ 2025-04-28 00:22:51
76
Superbridge-bridged-wsteth-optimism
2.13K $
2134.18$
0.73 % 842.58 $ 2025-04-28 03:39:44
77
1.00 $
1.001$
0.70 % 782.72 $ 2025-04-28 03:39:44
78
0.098 $
0.098487$
0.61 % 776.23 $ 2025-04-28 03:37:39
79
0.0019 $
0.00185412$
0.60 % 678.59 $ 2025-04-28 03:31:59
80
Overnight-fi-usd-optimism
1.00 $
1.001$
0.75 % 661.58 $ 2025-04-28 03:30:23
81
14.59 $
14.59$
0.83 % 660.03 $ 2025-04-28 03:45:32
82
Universal-btc
91.02K $
91023$
0.64 % 571.73 $ 2025-04-28 03:45:32
83
0.78 $
0.780079$
0.63 % 509.18 $ 2025-04-28 03:46:54
84
0.65 $
0.650914$
0.68 % 486.13 $ 2025-04-28 03:36:51
85
0.014 $
0.01402144$
0.64 % 440.86 $ 2025-04-28 02:08:09
86
Susd-optimism
0.87 $
0.868799$
0.64 % 413.76 $ 2025-04-28 03:37:39
87
14.69 $
14.69$
0.62 % 322.73 $ 2025-04-28 03:40:49
88
0.78 $
0.778984$
0.77 % 310.70 $ 2025-04-28 03:36:50
89
Soonchain
0.00071 $
0.00070581$
0.61 % 294.51 $ 2025-04-28 02:15:51
90
1.00 $
0.999569$
0.65 % 279.09 $ 2025-04-28 03:48:31
91
1.00 $
1.001$
0.64 % 271.31 $ 2025-04-28 03:37:39
92
0.0019 $
0.00188726$
0.60 % 250.48 $ 2025-04-28 02:40:51
93
1.00 $
0.999927$
0.61 % 231.75 $ 2025-04-28 03:35:43
94
Haneplatform
2.32 $
2.32$
0.62 % 231.27 $ 2025-04-28 00:08:08
95
Superbridge-bridged-wsteth-optimism
2.14K $
2138.81$
0.62 % 202.06 $ 2025-04-28 03:22:40
96
0.014 $
0.01384719$
0.63 % 192.62 $ 2025-04-28 02:08:09
97
0.77 $
0.772611$
0.61 % 146.98 $ 2025-04-28 01:40:50
98
14.66 $
14.66$
0.73 % 134.82 $ 2025-04-28 03:37:41
99
5.44 $
5.44$
0.97 % 133.20 $ 2025-04-28 02:08:09
100
0.78 $
0.775013$
0.75 % 71.46 $ 2025-04-28 03:36:50
Load more
Loading ...