10% trading discount ByBit
Uniswap V3 (Optimism)

Uniswap V3 (Optimism)

Volume (Reliable):
10.72M $
Trading volume:
10.72M $
Trust level (max 10):
6
Registration date:
2021 Year
Registration country:
Unknown

Pairs of cryptocurrency exchange Uniswap V3 (Optimism)

# Name Pair Price (USD) Spread Volume (24h) Last traded
1
2.06 $
2.06$
0.60 % 14.00M $ 2024-11-21 19:32:19
2
2.06 $
2.06$
0.60 % 7.25M $ 2024-11-21 19:32:19
3
0.99 $
0.994126$
0.60 % 6.40M $ 2024-11-21 19:32:20
4
Optimism-bridged-wbtc-optimism
98.33K $
98334$
0.60 % 5.05M $ 2024-11-21 19:32:19
5
L2-standard-bridged-weth-optimism
3.36K $
3364.08$
0.60 % 4.98M $ 2024-11-21 19:32:19
6
1.00 $
1.001$
0.010 % 1.88M $ 2024-11-21 19:28:38
7
1.83 $
1.83$
0.60 % 1.83M $ 2024-11-21 19:24:34
8
L2-standard-bridged-weth-optimism
3.33K $
3326.1$
0.60 % 1.77M $ 2024-11-21 19:32:19
9
98.64K $
98644$
0.60 % 1.16M $ 2024-11-21 19:29:10
10
1.00 $
1.002$
0.60 % 1.08M $ 2024-11-21 19:32:19
11
2.06 $
2.06$
0.61 % 890.99K $ 2024-11-21 19:32:20
12
1.00 $
1.001$
0.61 % 840.78K $ 2024-11-21 19:32:19
13
Worldcoin-wld
2.29 $
2.29$
0.60 % 765.93K $ 2024-11-21 19:20:48
14
1.00 $
0.999088$
0.60 % 689.25K $ 2024-11-21 19:32:20
15
L2-standard-bridged-weth-optimism
3.35K $
3350.6$
0.60 % 567.17K $ 2024-11-21 19:28:37
16
2.07 $
2.07$
0.60 % 449.98K $ 2024-11-21 19:32:19
17
3.97K $
3967.64$
0.60 % 438.34K $ 2024-11-21 19:32:19
18
Susd-optimism
1.00 $
1.001$
0.64 % 407.24K $ 2024-11-21 19:32:19
19
2.04 $
2.04$
0.61 % 363.90K $ 2024-11-21 19:32:19
20
1.00 $
0.998216$
0.60 % 323.23K $ 2024-11-21 19:24:34
21
L2-standard-bridged-weth-optimism
3.36K $
3356.01$
0.60 % 321.59K $ 2024-11-21 19:32:19
22
1.00 $
0.999752$
0.60 % 294.52K $ 2024-11-21 18:51:23
23
Bridged-usdt
1.00 $
1$
0.62 % 268.11K $ 2024-11-21 19:28:37
24
Worldcoin-wld
2.26 $
2.26$
0.60 % 265.11K $ 2024-11-21 19:32:20
25
1.00 $
0.999614$
0.60 % 209.18K $ 2024-11-21 19:32:20
26
0.75 $
0.754752$
0.60 % 152.17K $ 2024-11-21 19:24:34
27
14.97 $
14.97$
0.60 % 142.12K $ 2024-11-21 19:32:19
28
0.99 $
0.985255$
0.61 % 141.29K $ 2024-11-21 19:28:38
29
0.40 $
0.402558$
0.61 % 119.49K $ 2024-11-21 19:28:37
30
21.92 $
21.92$
0.63 % 103.57K $ 2024-11-21 19:29:38
31
0.095 $
0.094873$
0.61 % 91.58K $ 2024-11-21 19:28:38
32
Overnight-fi-usd-optimism
1.00 $
0.997967$
0.65 % 88.53K $ 2024-11-21 19:16:04
33
Bridged-usd-coin-optimism
1.00 $
0.998935$
0.60 % 72.81K $ 2024-11-21 19:32:19
34
166.05 $
166.05$
0.61 % 67.16K $ 2024-11-21 19:28:37
35
1.00 $
0.998977$
0.76 % 65.28K $ 2024-11-21 13:36:22
36
Nekocoin-2
0.0036 $
0.00364963$
0.60 % 62.62K $ 2024-11-21 19:28:38
37
0.99 $
0.988167$
0.60 % 57.60K $ 2024-11-21 19:08:29
38
L2-standard-bridged-weth-optimism
3.36K $
3356.13$
0.60 % 57.37K $ 2024-11-21 19:28:37
39
1.00 $
1$
0.61 % 57.07K $ 2024-11-21 19:28:37
40
Layerzero
3.60 $
3.6$
0.61 % 48.18K $ 2024-11-21 19:28:38
41
2.05 $
2.05$
0.60 % 44.56K $ 2024-11-21 19:28:37
42
Layerzero
3.64 $
3.64$
0.60 % 37.22K $ 2024-11-21 19:20:48
43
9.18 $
9.18$
0.60 % 34.51K $ 2024-11-21 19:28:37
44
2.05 $
2.05$
0.72 % 30.90K $ 2024-11-21 19:28:43
45
2.05 $
2.05$
0.62 % 30.84K $ 2024-11-21 19:32:25
46
Optimism-bridged-wbtc-optimism
98.52K $
98517$
0.66 % 29.52K $ 2024-11-21 19:32:58
47
1.00 $
0.998612$
0.61 % 28.28K $ 2024-11-21 19:20:48
48
Makerdao-optimism-bridged-dai-optimism
1.00 $
1.001$
0.62 % 24.59K $ 2024-11-21 19:32:58
49
Susd-optimism
1.01 $
1.005$
1.14 % 22.43K $ 2024-11-21 19:24:43
50
2.05 $
2.05$
0.62 % 20.81K $ 2024-11-21 19:27:37
51
Magicaltux
0.00099 $
0.00098627$
0.60 % 19.79K $ 2024-11-21 19:04:54
52
1.00 $
1.003$
0.64 % 18.39K $ 2024-11-21 19:31:34
53
Let-s-get-hai
1.08 $
1.075$
0.60 % 17.27K $ 2024-11-21 19:28:38
54
9.27 $
9.27$
0.61 % 15.94K $ 2024-11-21 19:12:57
55
L2-standard-bridged-weth-optimism
3.32K $
3320.72$
0.61 % 14.38K $ 2024-11-21 19:28:37
56
Vicicoin
22.12 $
22.12$
0.61 % 14.01K $ 2024-11-21 19:27:38
57
0.32 $
0.321228$
0.60 % 13.96K $ 2024-11-21 19:16:39
58
Vicicoin
22.15 $
22.15$
0.61 % 13.86K $ 2024-11-21 19:27:38
59
2.07 $
2.07$
0.60 % 13.20K $ 2024-11-21 19:32:19
60
Nya
0.00000028 $
2.81E-7$
0.60 % 12.52K $ 2024-11-21 17:40:45
61
Susd-optimism
1.00 $
1.001$
0.010 % 11.62K $ 2024-11-21 19:28:37
62
Celo-wormhole
0.70 $
0.697372$
0.61 % 11.46K $ 2024-11-21 19:32:19
63
1.00 $
0.997007$
0.63 % 9.43K $ 2024-11-21 19:27:38
64
1.01 $
1.009$
0.61 % 8.94K $ 2024-11-21 19:29:38
65
3.98K $
3976.48$
0.66 % 8.89K $ 2024-11-21 19:32:58
66
0.0074 $
0.00739162$
0.61 % 8.73K $ 2024-11-21 19:29:38
67
Cyberconnect
3.79 $
3.79$
0.61 % 8.02K $ 2024-11-21 19:28:38
68
167.99 $
167.99$
0.61 % 7.17K $ 2024-11-21 19:28:37
69
0.0074 $
0.00739083$
0.60 % 7.13K $ 2024-11-21 18:56:40
70
0.0074 $
0.00737575$
0.60 % 7.07K $ 2024-11-21 19:32:19
71
Susd-optimism
1.00 $
1.003$
0.61 % 6.59K $ 2024-11-21 19:32:20
72
1.01 $
1.013$
0.65 % 6.38K $ 2024-11-21 19:22:53
73
Bridged-usdt
1.00 $
1$
0.62 % 5.67K $ 2024-11-21 19:00:58
74
Ethos-reserve-note
0.99 $
0.989924$
0.61 % 5.34K $ 2024-11-21 19:28:37
75
2.05 $
2.05$
0.66 % 5.22K $ 2024-11-21 19:32:58
76
3.97K $
3974.65$
0.70 % 5.02K $ 2024-11-21 19:27:35
77
0.98 $
0.982285$
0.64 % 4.98K $ 2024-11-21 19:13:23
78
9.27 $
9.27$
0.87 % 4.96K $ 2024-11-21 19:17:43
79
1.02 $
1.015$
0.61 % 4.90K $ 2024-11-21 19:28:38
80
1.00 $
0.997209$
0.61 % 4.59K $ 2024-11-21 16:35:43
81
21.59 $
21.59$
0.65 % 4.51K $ 2024-11-21 19:27:37
82
1.01 $
1.014$
0.69 % 3.63K $ 2024-11-21 19:27:35
83
Haneplatform
19.12 $
19.12$
0.60 % 3.19K $ 2024-11-21 19:28:38
84
3.03 $
3.03$
0.62 % 3.17K $ 2024-11-21 19:32:26
85
15.19 $
15.19$
0.70 % 2.65K $ 2024-11-21 19:13:23
86
Haneplatform
19.22 $
19.22$
0.61 % 2.61K $ 2024-11-21 19:24:34
87
3.01 $
3.01$
0.61 % 2.57K $ 2024-11-21 19:32:20
88
0.98 $
0.982967$
0.63 % 2.47K $ 2024-11-21 19:19:04
89
15.02 $
15.02$
0.61 % 2.46K $ 2024-11-21 18:46:37
90
Pcm
0.92 $
0.922413$
0.61 % 2.39K $ 2024-11-21 19:12:58
91
0.096 $
0.095664$
0.61 % 2.31K $ 2024-11-21 19:27:37
92
3.99K $
3989.44$
0.82 % 2.31K $ 2024-11-21 19:13:25
93
0.53 $
0.53428$
0.61 % 2.24K $ 2024-11-21 19:11:45
94
Layerzero
3.62 $
3.62$
0.61 % 2.13K $ 2024-11-21 19:08:29
95
2.06 $
2.06$
0.68 % 2.09K $ 2024-11-21 19:23:53
96
Nbl
0.000062 $
6.161E-5$
0.60 % 2.09K $ 2024-11-21 19:32:20
97
1.85 $
1.85$
0.69 % 2.05K $ 2024-11-21 19:10:43
98
2.07 $
2.07$
1.47 % 1.96K $ 2024-11-21 18:26:05
99
Universal-btc
93.54K $
93538$
0.60 % 1.88K $ 2024-11-21 19:25:49
100
Nbl
0.000062 $
6.156E-5$
0.61 % 1.76K $ 2024-11-21 19:32:20
Load more
Loading ...