Volume (Reliable):
15.86M $
Trading volume:
24.62M $
Trust level (max 10):
8
Registration date:
2022 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange CoinCatch
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ETH/USDT |
2.58K $
2578.24$
|
0.011 % | 16.73M $ | 2025-05-23 14:40:11 | |
2 | BTC/USDT |
109.78K $
109780$
|
0.011 % | 12.73M $ | 2025-05-23 14:48:13 | |
3 | USDC/USDT |
1.00 $
0.999862$
|
0.020 % | 10.25M $ | 2025-05-23 14:39:11 | |
4 |
Worldcoin-wld
|
WLD/USDT |
1.55 $
1.55$
|
0.58 % | 8.15M $ | 2025-05-23 14:47:09 |
5 | SOL/USDT |
180.62 $
180.62$
|
0.039 % | 4.79M $ | 2025-05-23 14:37:07 | |
6 | INJ/USDT |
13.79 $
13.79$
|
0.51 % | 4.18M $ | 2025-05-23 14:27:32 | |
7 | BTC/USDC |
109.73K $
109729$
|
0.11 % | 3.86M $ | 2025-05-23 14:48:13 | |
8 | SUI/USDT |
3.69 $
3.69$
|
0.13 % | 3.83M $ | 2025-05-23 14:37:07 | |
9 | DOGE/USDT |
0.24 $
0.237077$
|
0.034 % | 3.57M $ | 2025-05-23 14:36:05 | |
10 | XRP/USDT |
2.37 $
2.37$
|
0.013 % | 3.32M $ | 2025-05-23 14:37:07 | |
11 |
Official-trump
|
TRUMP/USDT |
13.47 $
13.47$
|
0.41 % | 3.27M $ | 2025-05-23 14:48:14 |
12 | SHIB/USDT |
0.000015 $
1.505E-5$
|
0.33 % | 3.08M $ | 2025-05-23 14:46:03 | |
13 | ETH/USDC |
2.58K $
2577.56$
|
0.098 % | 2.04M $ | 2025-05-23 14:38:08 | |
14 |
Dogwifcoin
|
WIF/USDT |
1.22 $
1.22$
|
0.41 % | 1.81M $ | 2025-05-23 14:47:09 |
15 | UNI/USDT |
6.24 $
6.24$
|
0.24 % | 1.65M $ | 2025-05-23 14:47:09 | |
16 | LINK/USDT |
16.35 $
16.35$
|
0.18 % | 1.41M $ | 2025-05-23 14:39:11 | |
17 | APT/USDT |
5.63 $
5.63$
|
0.53 % | 1.39M $ | 2025-05-23 14:37:07 | |
18 | TRX/USDT |
0.27 $
0.268043$
|
0.19 % | 1.23M $ | 2025-05-23 14:40:11 | |
19 | LTC/USDT |
99.33 $
99.33$
|
0.091 % | 1.23M $ | 2025-05-23 14:37:07 | |
20 | ADA/USDT |
0.79 $
0.785527$
|
0.11 % | 1.13M $ | 2025-05-23 14:39:11 | |
21 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.246622$
|
0.20 % | 1.01M $ | 2025-05-23 14:46:03 |
22 |
Peanut-the-squirrel
|
PNUT/USDT |
0.35 $
0.354032$
|
0.42 % | 915.68K $ | 2025-05-23 14:48:14 |
23 | OP/USDT |
0.78 $
0.784156$
|
0.13 % | 884.56K $ | 2025-05-23 14:20:20 | |
24 | FET/USDT |
0.93 $
0.928134$
|
0.54 % | 804.04K $ | 2025-05-23 14:27:32 | |
25 | AVAX/USDT |
24.65 $
24.65$
|
0.12 % | 757.33K $ | 2025-05-23 14:34:08 | |
26 | ETH/BTC |
2.58K $
2583.58$
|
0.30 % | 707.60K $ | 2025-05-23 14:39:11 | |
27 | BNB/USDT |
672.60 $
672.6$
|
0.010 % | 682.71K $ | 2025-05-23 14:43:07 | |
28 | CFX/USDT |
0.095 $
0.094715$
|
0.54 % | 553.58K $ | 2025-05-23 14:39:11 | |
29 | AAVE/USDT |
259.23 $
259.23$
|
0.096 % | 532.77K $ | 2025-05-23 14:44:18 | |
30 |
Arbitrum
|
ARB/USDT |
0.41 $
0.411362$
|
0.41 % | 488.61K $ | 2025-05-23 14:29:22 |
31 | BCH/USDT |
444.14 $
444.14$
|
0.16 % | 471.64K $ | 2025-05-23 14:47:09 | |
32 |
Celestia
|
TIA/USDT |
2.83 $
2.83$
|
0.42 % | 462.75K $ | 2025-05-23 14:44:59 |
33 | NEAR/USDT |
2.96 $
2.96$
|
0.10 % | 391.25K $ | 2025-05-23 14:48:13 | |
34 | ATOM/USDT |
5.13 $
5.13$
|
0.14 % | 364.25K $ | 2025-05-23 14:47:09 | |
35 | CRV/USDT |
0.83 $
0.834227$
|
0.048 % | 361.67K $ | 2025-05-23 14:31:14 | |
36 | DOT/USDT |
4.81 $
4.81$
|
0.10 % | 326.43K $ | 2025-05-23 14:47:09 | |
37 |
Sonic-3
|
S/USDT |
0.51 $
0.512498$
|
0.37 % | 306.98K $ | 2025-05-23 14:19:19 |
38 | RUNE/USDT |
2.03 $
2.03$
|
0.54 % | 289.91K $ | 2025-05-23 14:24:09 | |
39 |
Kernel-2
|
KERNEL/USDT |
0.18 $
0.176829$
|
0.74 % | 282.91K $ | 2025-05-23 14:38:09 |
40 | SAND/USDT |
0.33 $
0.32593$
|
0.40 % | 271.76K $ | 2025-05-23 14:48:13 | |
41 | FIL/USDT |
3.01 $
3.01$
|
0.43 % | 268.04K $ | 2025-05-23 14:47:09 | |
42 | TAO/USDT |
452.27 $
452.27$
|
0.38 % | 261.28K $ | 2025-05-23 14:42:03 | |
43 |
Syrup
|
SYRUP/USDT |
0.39 $
0.386657$
|
0.39 % | 244.78K $ | 2025-05-23 14:40:11 |
44 | LDO/USDT |
0.92 $
0.917132$
|
0.76 % | 244.18K $ | 2025-05-23 14:27:32 | |
45 |
Book-of-meme
|
BOME/USDT |
0.0025 $
0.00250322$
|
0.52 % | 236.42K $ | 2025-05-23 14:48:14 |
46 |
Arkham
|
ARKM/USDT |
0.72 $
0.72411$
|
0.41 % | 232.58K $ | 2025-05-23 14:28:17 |
47 |
Eigenlayer
|
EIGEN/USDT |
1.52 $
1.52$
|
0.46 % | 229.74K $ | 2025-05-23 14:48:14 |
48 | FLOKI/USDT |
0.00011 $
0.00010782$
|
0.46 % | 223.87K $ | 2025-05-23 14:28:17 | |
49 | DAI/USDT |
1.00 $
1.001$
|
0.13 % | 222.66K $ | 2025-05-23 14:19:19 | |
50 | RENDER/USDT |
5.08 $
5.08$
|
0.38 % | 218.02K $ | 2025-05-23 14:48:14 | |
51 |
Sei-network
|
SEI/USDT |
0.24 $
0.241722$
|
0.45 % | 209.20K $ | 2025-05-23 14:47:09 |
52 | GALA/USDT |
0.020 $
0.02030292$
|
0.25 % | 202.57K $ | 2025-05-23 14:27:32 | |
53 | XLM/USDT |
0.29 $
0.294527$
|
0.24 % | 183.64K $ | 2025-05-23 14:48:13 | |
54 | ONDO/USDT |
0.98 $
0.982257$
|
0.35 % | 181.59K $ | 2025-05-23 14:32:16 | |
55 |
Kaito
|
KAITO/USDT |
1.99 $
1.99$
|
0.33 % | 181.28K $ | 2025-05-23 14:18:18 |
56 |
Czs-dog
|
BROCCOLI/USDT |
0.034 $
0.03420554$
|
0.58 % | 180.43K $ | 2025-05-23 14:39:11 |
57 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0045 $
0.0045294$
|
0.57 % | 168.17K $ | 2025-05-23 14:47:09 |
58 |
Space-and-time
|
SXT/USDT |
0.12 $
0.122219$
|
0.73 % | 159.89K $ | 2025-05-23 14:29:22 |
59 | ETC/USDT |
19.16 $
19.16$
|
0.36 % | 150.92K $ | 2025-05-23 14:37:07 | |
60 |
Melania-meme
|
MELANIA/USDT |
0.36 $
0.363059$
|
1.91 % | 132.46K $ | 2025-05-23 14:37:08 |
61 |
Io
|
IO/USDT |
1.07 $
1.069$
|
0.83 % | 125.22K $ | 2025-05-23 14:46:03 |
62 | DYDX/USDT |
0.68 $
0.677029$
|
0.044 % | 121.44K $ | 2025-05-23 14:19:19 | |
63 |
Vine
|
VINE/USDT |
0.049 $
0.04920708$
|
1.03 % | 120.68K $ | 2025-05-23 14:27:33 |
64 |
Goatseus-maximus
|
GOAT/USDT |
0.17 $
0.167915$
|
0.77 % | 114.48K $ | 2025-05-23 14:48:14 |
65 | CSPR/USDT |
0.016 $
0.01590183$
|
0.63 % | 110.95K $ | 2025-05-23 14:37:07 | |
66 | APE/USDT |
0.68 $
0.67873$
|
0.074 % | 107.71K $ | 2025-05-23 14:19:19 | |
67 | ICP/USDT |
5.52 $
5.52$
|
0.091 % | 97.98K $ | 2025-05-23 14:40:11 | |
68 | VET/USDT |
0.030 $
0.02960426$
|
0.37 % | 96.96K $ | 2025-05-23 14:26:03 | |
69 |
Big-time
|
BIGTIME/USDT |
0.077 $
0.076667$
|
0.26 % | 95.96K $ | 2025-05-23 14:44:18 |
70 | XCN/USDT |
0.020 $
0.01976012$
|
0.22 % | 93.85K $ | 2025-05-23 14:24:09 | |
71 | COMP/USDT |
43.91 $
43.91$
|
0.20 % | 88.33K $ | 2025-05-23 14:47:09 | |
72 | EOS/USDT |
0.75 $
0.751249$
|
0.12 % | 84.77K $ | 2025-05-23 14:22:14 | |
73 | STX/USDT |
0.96 $
0.964111$
|
0.10 % | 83.50K $ | 2025-05-23 14:35:04 | |
74 | GRT/USDT |
0.12 $
0.115711$
|
0.26 % | 81.70K $ | 2025-05-23 14:44:18 | |
75 | MKR/USDT |
1.68K $
1677.27$
|
0.18 % | 81.12K $ | 2025-05-23 14:32:16 | |
76 | ORBS/USDT |
0.021 $
0.0211831$
|
0.56 % | 77.37K $ | 2025-05-23 14:41:01 | |
77 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.139623$
|
0.64 % | 76.98K $ | 2025-05-23 14:37:08 |
78 | ACA/USDT |
0.035 $
0.03454524$
|
0.52 % | 70.37K $ | 2025-05-23 14:28:17 | |
79 | ELF/USDT |
0.24 $
0.237227$
|
1.67 % | 70.09K $ | 2025-05-23 14:37:07 | |
80 | JST/USDT |
0.037 $
0.0368656$
|
0.38 % | 69.98K $ | 2025-05-23 14:32:16 | |
81 | ANKR/USDT |
0.019 $
0.01873216$
|
0.53 % | 67.53K $ | 2025-05-23 14:37:08 | |
82 | MANA/USDT |
0.33 $
0.329638$
|
0.15 % | 67.38K $ | 2025-05-23 14:37:07 | |
83 |
Deep
|
DEEP/USDT |
0.19 $
0.185217$
|
0.54 % | 67.24K $ | 2025-05-23 14:47:09 |
84 |
Sign-global
|
SIGN/USDT |
0.085 $
0.084728$
|
0.35 % | 65.47K $ | 2025-05-23 14:46:03 |
85 | BEL/USDT |
0.34 $
0.342152$
|
0.41 % | 64.58K $ | 2025-05-23 14:30:11 | |
86 | STMX/USDT |
0.0030 $
0.00296048$
|
1.01 % | 64.25K $ | 2025-05-23 14:34:08 | |
87 | AXS/USDT |
3.00 $
3$
|
0.17 % | 61.21K $ | 2025-05-23 14:28:17 | |
88 | SNX/USDT |
0.83 $
0.828158$
|
0.61 % | 58.43K $ | 2025-05-23 14:19:19 | |
89 | ACH/USDT |
0.026 $
0.02567415$
|
0.43 % | 58.20K $ | 2025-05-23 14:39:11 | |
90 | JASMY/USDT |
0.019 $
0.01875285$
|
0.37 % | 57.16K $ | 2025-05-23 14:29:22 | |
91 |
Movement
|
MOVE/USDT |
0.19 $
0.192217$
|
0.47 % | 55.33K $ | 2025-05-23 14:47:09 |
92 | STORJ/USDT |
0.31 $
0.308928$
|
0.097 % | 54.45K $ | 2025-05-23 14:47:09 | |
93 |
Wayfinder
|
PROMPT/USDT |
0.24 $
0.239052$
|
0.40 % | 54.01K $ | 2025-05-23 14:39:11 |
94 | FLM/USDT |
0.033 $
0.03326538$
|
0.60 % | 53.86K $ | 2025-05-23 14:34:08 | |
95 | SXP/USDT |
0.20 $
0.201118$
|
0.59 % | 53.40K $ | 2025-05-23 14:47:09 | |
96 |
Haedal
|
HAEDAL/USDT |
0.17 $
0.169075$
|
0.33 % | 51.74K $ | 2025-05-23 14:47:09 |
97 | GMT/USDT |
0.061 $
0.060905$
|
0.49 % | 51.70K $ | 2025-05-23 14:46:03 | |
98 |
Gunz
|
GUN/USDT |
0.052 $
0.051915$
|
0.40 % | 50.73K $ | 2025-05-23 14:44:18 |
99 | LUNA/USDT |
0.20 $
0.199829$
|
0.35 % | 49.47K $ | 2025-05-23 14:27:32 | |
100 | GMX/USDT |
16.02 $
16.02$
|
0.19 % | 49.08K $ | 2025-05-23 14:47:09 |
Load more
Loading ...