Volume (Reliable):
10.71M $
Trading volume:
10.71M $
Trust level (max 10):
8
Registration date:
2022 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange CoinCatch
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | BTC/USDT |
95.45K $
95450$
|
0.011 % | 5.56M $ | 2025-04-28 11:40:19 | |
2 | ETH/USDT |
1.82K $
1820.86$
|
0.012 % | 4.87M $ | 2025-04-28 11:40:19 | |
3 | XRP/USDT |
2.33 $
2.33$
|
0.013 % | 3.94M $ | 2025-04-28 11:27:57 | |
4 | USDC/USDT |
1.00 $
0.999714$
|
0.020 % | 3.31M $ | 2025-04-28 11:27:57 | |
5 | ETH/USDC |
1.82K $
1821.35$
|
0.076 % | 2.76M $ | 2025-04-28 11:40:19 | |
6 | CSPR/USDT |
0.016 $
0.01620688$
|
1.11 % | 2.54M $ | 2025-04-28 11:40:19 | |
7 | SUI/USDT |
3.85 $
3.85$
|
0.13 % | 2.30M $ | 2025-04-28 11:40:19 | |
8 | SOL/USDT |
152.41 $
152.41$
|
0.039 % | 1.93M $ | 2025-04-28 11:23:23 | |
9 |
Official-trump
|
TRUMP/USDT |
15.07 $
15.07$
|
0.30 % | 1.87M $ | 2025-04-28 11:40:20 |
10 | BTC/USDC |
95.44K $
95443$
|
0.11 % | 1.78M $ | 2025-04-28 11:40:19 | |
11 |
Worldcoin-wld
|
WLD/USDT |
1.15 $
1.15$
|
0.77 % | 1.38M $ | 2025-04-28 11:33:56 |
12 | SHIB/USDT |
0.000014 $
1.403E-5$
|
0.43 % | 1.13M $ | 2025-04-28 11:40:19 | |
13 | INJ/USDT |
10.16 $
10.16$
|
0.29 % | 1.09M $ | 2025-04-28 11:40:19 | |
14 | DOGE/USDT |
0.18 $
0.182521$
|
0.022 % | 1.02M $ | 2025-04-28 11:40:19 | |
15 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.246405$
|
0.20 % | 940.91K $ | 2025-04-28 11:40:20 |
16 | APT/USDT |
5.65 $
5.65$
|
0.71 % | 710.51K $ | 2025-04-28 11:40:19 | |
17 | CFX/USDT |
0.078 $
0.078135$
|
0.51 % | 587.24K $ | 2025-04-28 11:40:19 | |
18 | LINK/USDT |
15.00 $
15$
|
0.13 % | 573.75K $ | 2025-04-28 11:40:19 | |
19 | TRX/USDT |
0.25 $
0.247109$
|
0.041 % | 570.35K $ | 2025-04-28 11:40:19 | |
20 | ADA/USDT |
0.72 $
0.72352$
|
0.097 % | 559.98K $ | 2025-04-28 11:40:19 | |
21 | UNI/USDT |
5.64 $
5.64$
|
0.18 % | 552.79K $ | 2025-04-28 11:43:35 | |
22 | LTC/USDT |
87.26 $
87.26$
|
0.034 % | 438.81K $ | 2025-04-28 11:40:19 | |
23 |
Dogwifcoin
|
WIF/USDT |
0.66 $
0.66028$
|
0.45 % | 385.91K $ | 2025-04-28 11:40:20 |
24 | OP/USDT |
0.79 $
0.793337$
|
0.13 % | 341.99K $ | 2025-04-28 11:40:19 | |
25 | TAO/USDT |
375.82 $
375.82$
|
0.40 % | 330.52K $ | 2025-04-28 11:27:57 | |
26 | AVAX/USDT |
22.32 $
22.32$
|
0.13 % | 301.96K $ | 2025-04-28 11:40:19 | |
27 | ATOM/USDT |
4.47 $
4.47$
|
0.11 % | 301.59K $ | 2025-04-28 11:39:23 | |
28 | KLAY/USDT |
0.11 $
0.112361$
|
0.16 % | 292.39K $ | 2025-04-28 11:43:35 | |
29 | DAI/USDT |
1.00 $
1.001$
|
0.15 % | 289.37K $ | 2025-04-28 11:40:20 | |
30 | FET/USDT |
0.73 $
0.732311$
|
0.41 % | 241.17K $ | 2025-04-28 11:40:19 | |
31 | BNB/USDT |
608.27 $
608.27$
|
0.018 % | 226.77K $ | 2025-04-28 11:33:55 | |
32 | AAVE/USDT |
171.19 $
171.19$
|
0.099 % | 225.57K $ | 2025-04-28 11:40:19 | |
33 |
Sonic-3
|
S/USDT |
0.54 $
0.539429$
|
0.35 % | 216.22K $ | 2025-04-28 11:40:20 |
34 | ETH/BTC |
1.82K $
1822.35$
|
0.26 % | 213.09K $ | 2025-04-28 11:33:55 | |
35 | BCH/USDT |
355.21 $
355.21$
|
0.14 % | 202.56K $ | 2025-04-28 11:27:57 | |
36 |
Czs-dog
|
BROCCOLI/USDT |
0.038 $
0.0384163$
|
0.78 % | 200.93K $ | 2025-04-28 11:40:20 |
37 | DOT/USDT |
4.25 $
4.25$
|
0.12 % | 192.83K $ | 2025-04-28 11:40:19 | |
38 | CRV/USDT |
0.67 $
0.674086$
|
0.044 % | 181.84K $ | 2025-04-28 11:40:19 | |
39 |
Peanut-the-squirrel
|
PNUT/USDT |
0.20 $
0.196862$
|
0.56 % | 178.72K $ | 2025-04-28 11:27:57 |
40 | ONDO/USDT |
0.99 $
0.993221$
|
0.31 % | 171.57K $ | 2025-04-28 11:40:20 | |
41 | FIL/USDT |
2.78 $
2.78$
|
0.39 % | 170.32K $ | 2025-04-28 11:18:43 | |
42 |
Sei-network
|
SEI/USDT |
0.22 $
0.217292$
|
0.51 % | 162.19K $ | 2025-04-28 11:40:19 |
43 | XLM/USDT |
0.29 $
0.289207$
|
0.24 % | 155.49K $ | 2025-04-28 11:32:59 | |
44 |
Melania-meme
|
MELANIA/USDT |
0.45 $
0.451227$
|
1.97 % | 152.34K $ | 2025-04-28 11:39:23 |
45 |
Arbitrum
|
ARB/USDT |
0.35 $
0.345653$
|
0.38 % | 149.62K $ | 2025-04-28 11:40:19 |
46 | NEAR/USDT |
2.59 $
2.59$
|
0.12 % | 139.72K $ | 2025-04-28 11:39:23 | |
47 | EOS/USDT |
0.68 $
0.68459$
|
0.015 % | 138.94K $ | 2025-04-28 11:40:19 | |
48 |
Celestia
|
TIA/USDT |
2.95 $
2.95$
|
0.37 % | 135.97K $ | 2025-04-28 11:18:43 |
49 |
Vine
|
VINE/USDT |
0.038 $
0.03781604$
|
1.31 % | 119.74K $ | 2025-04-28 11:40:20 |
50 | RENDER/USDT |
4.46 $
4.46$
|
0.38 % | 114.53K $ | 2025-04-28 11:40:20 | |
51 | SAND/USDT |
0.31 $
0.30543$
|
0.43 % | 113.54K $ | 2025-04-28 11:40:19 | |
52 | FLOKI/USDT |
0.000080 $
7.953E-5$
|
0.38 % | 108.01K $ | 2025-04-28 11:43:35 | |
53 |
Arkham
|
ARKM/USDT |
0.61 $
0.614261$
|
0.16 % | 105.89K $ | 2025-04-28 11:40:19 |
54 |
Big-time
|
BIGTIME/USDT |
0.081 $
0.080704$
|
0.25 % | 103.29K $ | 2025-04-28 11:40:20 |
55 |
Book-of-meme
|
BOME/USDT |
0.0016 $
0.00161268$
|
0.56 % | 100.40K $ | 2025-04-28 11:40:20 |
56 |
Movement
|
MOVE/USDT |
0.24 $
0.241576$
|
0.46 % | 96.47K $ | 2025-04-28 11:27:57 |
57 |
Gunz
|
GUN/USDT |
0.065 $
0.065374$
|
0.35 % | 96.39K $ | 2025-04-28 11:32:59 |
58 | ICP/USDT |
5.17 $
5.17$
|
0.058 % | 93.25K $ | 2025-04-28 11:27:57 | |
59 | RUNE/USDT |
1.40 $
1.4$
|
0.50 % | 92.65K $ | 2025-04-28 11:40:19 | |
60 | XCN/USDT |
0.019 $
0.01904743$
|
0.21 % | 91.70K $ | 2025-04-28 11:40:19 | |
61 | LDO/USDT |
0.87 $
0.868317$
|
0.57 % | 89.25K $ | 2025-04-28 11:33:55 | |
62 |
Wayfinder
|
PROMPT/USDT |
0.34 $
0.335482$
|
0.36 % | 88.96K $ | 2025-04-28 11:40:20 |
63 | ELF/USDT |
0.25 $
0.249156$
|
1.71 % | 88.11K $ | 2025-04-28 11:26:21 | |
64 |
Kaito
|
KAITO/USDT |
0.98 $
0.977315$
|
0.34 % | 86.03K $ | 2025-04-28 11:40:20 |
65 | STX/USDT |
0.89 $
0.892379$
|
0.11 % | 82.94K $ | 2025-04-28 11:40:19 | |
66 |
Eigenlayer
|
EIGEN/USDT |
0.98 $
0.978415$
|
0.31 % | 82.77K $ | 2025-04-28 11:40:20 |
67 | GALA/USDT |
0.017 $
0.01727764$
|
0.29 % | 79.73K $ | 2025-04-28 11:40:19 | |
68 | VET/USDT |
0.028 $
0.02777178$
|
0.39 % | 78.27K $ | 2025-04-28 11:40:20 | |
69 | MAGIC/USDT |
0.21 $
0.212133$
|
0.47 % | 77.91K $ | 2025-04-28 11:26:21 | |
70 |
Multibit
|
MUBI/USDT |
0.0050 $
0.00502252$
|
1.19 % | 77.30K $ | 2025-04-28 11:39:23 |
71 | PERP/USDT |
0.32 $
0.322137$
|
0.34 % | 76.43K $ | 2025-04-28 11:40:20 | |
72 | SPELL/USDT |
0.00063 $
0.00062567$
|
0.26 % | 74.06K $ | 2025-04-28 11:40:20 | |
73 | FLM/USDT |
0.035 $
0.0348848$
|
0.29 % | 72.69K $ | 2025-04-28 11:40:20 | |
74 | APE/USDT |
0.54 $
0.54113$
|
0.092 % | 71.98K $ | 2025-04-28 11:40:19 | |
75 | ACA/USDT |
0.035 $
0.03534499$
|
0.51 % | 70.42K $ | 2025-04-28 11:40:19 | |
76 | ORBS/USDT |
0.022 $
0.02176093$
|
0.46 % | 68.14K $ | 2025-04-28 11:39:23 | |
77 | ETC/USDT |
16.92 $
16.92$
|
0.41 % | 67.55K $ | 2025-04-28 11:40:19 | |
78 |
Io
|
IO/USDT |
0.85 $
0.851361$
|
0.59 % | 67.27K $ | 2025-04-28 11:40:20 |
79 | ANKR/USDT |
0.020 $
0.02041866$
|
0.54 % | 65.88K $ | 2025-04-28 11:40:20 | |
80 | BEL/USDT |
0.40 $
0.395568$
|
0.35 % | 65.21K $ | 2025-04-28 11:40:19 | |
81 | STMX/USDT |
0.0038 $
0.00384863$
|
0.75 % | 63.20K $ | 2025-04-28 11:40:19 | |
82 | STORJ/USDT |
0.32 $
0.317635$
|
0.094 % | 62.91K $ | 2025-04-28 11:40:19 | |
83 | ACH/USDT |
0.028 $
0.02766174$
|
0.40 % | 59.00K $ | 2025-04-28 11:40:20 | |
84 | SXP/USDT |
0.21 $
0.207404$
|
0.53 % | 58.93K $ | 2025-04-28 11:39:23 | |
85 |
Space-id
|
ID/USDT |
0.21 $
0.206388$
|
0.24 % | 57.68K $ | 2025-04-28 11:40:19 |
86 | 1INCH/USDT |
0.21 $
0.207988$
|
0.14 % | 56.00K $ | 2025-04-28 11:40:19 | |
87 | MANA/USDT |
0.32 $
0.319235$
|
0.16 % | 55.00K $ | 2025-04-28 11:40:19 | |
88 |
Pyth-network
|
PYTH/USDT |
0.16 $
0.160059$
|
0.56 % | 54.47K $ | 2025-04-28 11:32:59 |
89 | GRT/USDT |
0.10 $
0.101338$
|
0.099 % | 50.43K $ | 2025-04-28 11:32:59 | |
90 | SNX/USDT |
0.74 $
0.737313$
|
0.41 % | 50.34K $ | 2025-04-28 11:40:19 | |
91 | MKR/USDT |
1.51K $
1508.47$
|
0.13 % | 49.78K $ | 2025-04-28 11:27:57 | |
92 | JASMY/USDT |
0.017 $
0.01741739$
|
0.40 % | 49.63K $ | 2025-04-28 11:40:19 | |
93 | GAS/USDT |
3.47 $
3.47$
|
0.40 % | 49.37K $ | 2025-04-28 11:32:59 | |
94 | GMT/USDT |
0.056 $
0.05622$
|
0.53 % | 49.37K $ | 2025-04-28 11:43:35 | |
95 | TRB/USDT |
30.84 $
30.84$
|
0.19 % | 48.64K $ | 2025-04-28 11:39:23 | |
96 | DYDX/USDT |
0.66 $
0.658479$
|
0.046 % | 47.50K $ | 2025-04-28 11:40:19 | |
97 | AUCTION/USDT |
12.10 $
12.1$
|
0.25 % | 46.76K $ | 2025-04-28 11:38:17 | |
98 | GMX/USDT |
15.68 $
15.68$
|
0.19 % | 43.31K $ | 2025-04-28 11:39:23 | |
99 | AMP/USDT |
0.0041 $
0.00412975$
|
0.70 % | 43.22K $ | 2025-04-28 11:40:19 | |
100 | LPT/USDT |
5.32 $
5.32$
|
0.21 % | 42.73K $ | 2025-04-28 11:40:19 |
Load more
Loading ...