Volume (Reliable):
615.33K $
Trading volume:
30.03M $
Trust level (max 10):
5
Registration date:
2022 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange CoinCatch
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.05K $
97052$
|
0.011 % | 30.95M $ | 2025-02-20 07:34:59 | |
| 2 | ETH/USDT |
2.73K $
2731.68$
|
0.013 % | 22.60M $ | 2025-02-20 07:34:07 | |
| 3 | DOGE/USDT |
0.26 $
0.25519$
|
0.016 % | 5.84M $ | 2025-02-20 07:34:59 | |
| 4 |
Worldcoin-wld
|
WLD/USDT |
1.15 $
1.15$
|
0.21 % | 4.56M $ | 2025-02-20 07:34:59 |
| 5 |
Polygon-ecosystem-token
|
POL/USDT |
0.30 $
0.301699$
|
0.17 % | 4.29M $ | 2025-02-20 07:30:51 |
| 6 | BTC/USDC |
97.04K $
97037$
|
0.11 % | 3.32M $ | 2025-02-20 07:34:59 | |
| 7 | LTC/USDT |
129.17 $
129.17$
|
0.023 % | 3.25M $ | 2025-02-20 07:31:47 | |
| 8 | SOL/USDT |
171.25 $
171.25$
|
0.036 % | 2.63M $ | 2025-02-20 07:17:00 | |
| 9 | SHIB/USDT |
0.000015 $
1.542E-5$
|
0.016 % | 2.30M $ | 2025-02-20 07:34:59 | |
| 10 | ATOM/USDT |
4.78 $
4.78$
|
0.063 % | 2.20M $ | 2025-02-20 07:29:49 | |
| 11 | USDC/USDT |
1.00 $
0.99982$
|
0.020 % | 2.16M $ | 2025-02-20 07:12:17 | |
| 12 | ETH/USDC |
2.74K $
2735.38$
|
0.073 % | 1.97M $ | 2025-02-20 07:34:59 | |
| 13 |
Arbitrum
|
ARB/USDT |
0.48 $
0.476462$
|
0.021 % | 1.97M $ | 2025-02-20 07:12:17 |
| 14 | LINK/USDT |
18.13 $
18.13$
|
0.055 % | 1.96M $ | 2025-02-20 07:31:47 | |
| 15 | XRP/USDT |
2.69 $
2.69$
|
0.013 % | 1.92M $ | 2025-02-20 07:34:59 | |
| 16 | CFX/USDT |
0.12 $
0.115244$
|
0.043 % | 1.83M $ | 2025-02-20 07:14:14 | |
| 17 | SUI/USDT |
3.30 $
3.3$
|
0.027 % | 1.62M $ | 2025-02-20 07:34:59 | |
| 18 | APT/USDT |
6.64 $
6.64$
|
0.019 % | 1.58M $ | 2025-02-20 07:34:59 | |
| 19 | TRX/USDT |
0.24 $
0.238258$
|
0.016 % | 1.50M $ | 2025-02-20 07:34:59 | |
| 20 | OP/USDT |
1.15 $
1.15$
|
0.026 % | 1.19M $ | 2025-02-20 07:34:59 | |
| 21 | INJ/USDT |
15.50 $
15.5$
|
0.058 % | 1.13M $ | 2025-02-20 07:34:59 | |
| 22 | AVAX/USDT |
24.05 $
24.05$
|
0.032 % | 1.08M $ | 2025-02-20 07:34:59 | |
| 23 | FIL/USDT |
3.45 $
3.45$
|
0.20 % | 1.02M $ | 2025-02-20 07:34:59 | |
| 24 | UNI/USDT |
9.29 $
9.29$
|
0.13 % | 895.67K $ | 2025-02-20 07:34:59 | |
| 25 | LDO/USDT |
1.74 $
1.74$
|
0.17 % | 864.22K $ | 2025-02-20 07:34:59 | |
| 26 | FET/USDT |
0.73 $
0.733679$
|
0.077 % | 825.73K $ | 2025-02-20 07:34:59 | |
| 27 | SAND/USDT |
0.37 $
0.369789$
|
0.18 % | 808.71K $ | 2025-02-20 07:34:59 | |
| 28 | AAVE/USDT |
255.32 $
255.32$
|
0.059 % | 796.52K $ | 2025-02-20 07:34:59 | |
| 29 | BNB/USDT |
649.89 $
649.89$
|
0.012 % | 760.26K $ | 2025-02-20 07:34:59 | |
| 30 | BCH/USDT |
323.34 $
323.34$
|
0.15 % | 686.36K $ | 2025-02-20 07:34:59 | |
| 31 | CRV/USDT |
0.52 $
0.519699$
|
0.058 % | 662.58K $ | 2025-02-20 07:35:00 | |
| 32 | ETC/USDT |
21.24 $
21.24$
|
0.091 % | 659.82K $ | 2025-02-20 07:34:59 | |
| 33 | YGG/USDT |
0.25 $
0.25406$
|
0.12 % | 659.04K $ | 2025-02-20 07:35:00 | |
| 34 |
Sei-network
|
SEI/USDT |
0.25 $
0.24736$
|
0.25 % | 601.58K $ | 2025-02-20 07:35:00 |
| 35 | ADA/USDT |
0.78 $
0.783374$
|
0.076 % | 597.14K $ | 2025-02-20 07:34:59 | |
| 36 |
Eigenlayer
|
EIGEN/USDT |
1.87 $
1.87$
|
0.38 % | 555.63K $ | 2025-02-20 07:35:00 |
| 37 | GALA/USDT |
0.022 $
0.02232797$
|
0.099 % | 546.85K $ | 2025-02-20 07:34:59 | |
| 38 | DOT/USDT |
4.97 $
4.97$
|
0.11 % | 533.18K $ | 2025-02-20 07:34:07 | |
| 39 |
Maverick-protocol
|
MAV/USDT |
0.090 $
0.0901$
|
0.55 % | 525.13K $ | 2025-02-20 07:34:59 |
| 40 | MAGIC/USDT |
0.24 $
0.2449$
|
0.082 % | 524.54K $ | 2025-02-20 07:34:59 | |
| 41 | APE/USDT |
0.68 $
0.680599$
|
0.088 % | 511.58K $ | 2025-02-20 07:34:59 | |
| 42 |
Space-id
|
ID/USDT |
0.31 $
0.309405$
|
0.036 % | 491.71K $ | 2025-02-20 07:34:59 |
| 43 |
Big-time
|
BIGTIME/USDT |
0.062 $
0.06205$
|
0.23 % | 467.94K $ | 2025-02-20 07:32:52 |
| 44 | SNX/USDT |
0.95 $
0.952804$
|
0.10 % | 464.33K $ | 2025-02-20 07:32:51 | |
| 45 | ICP/USDT |
6.93 $
6.93$
|
0.043 % | 462.32K $ | 2025-02-20 07:34:59 | |
| 46 | XLM/USDT |
0.34 $
0.341199$
|
0.12 % | 444.04K $ | 2025-02-20 07:35:00 | |
| 47 |
Arkham
|
ARKM/USDT |
0.64 $
0.642124$
|
0.13 % | 435.09K $ | 2025-02-20 07:21:19 |
| 48 | EOS/USDT |
0.64 $
0.643209$
|
0.040 % | 419.20K $ | 2025-02-20 07:34:59 | |
| 49 | GMX/USDT |
19.73 $
19.73$
|
0.066 % | 355.71K $ | 2025-02-20 07:35:00 | |
| 50 |
Pyth-network
|
PYTH/USDT |
0.22 $
0.21617$
|
0.24 % | 336.04K $ | 2025-02-20 07:22:13 |
| 51 |
Celestia
|
TIA/USDT |
3.24 $
3.24$
|
0.24 % | 333.32K $ | 2025-02-20 07:29:49 |
| 52 | STORJ/USDT |
0.38 $
0.379599$
|
0.13 % | 294.42K $ | 2025-02-20 07:34:59 | |
| 53 | DAI/USDT |
1.00 $
1$
|
0.025 % | 283.63K $ | 2025-02-20 07:35:00 | |
| 54 | SXP/USDT |
0.25 $
0.2474$
|
0.36 % | 282.49K $ | 2025-02-20 07:34:59 | |
| 55 | DYDX/USDT |
0.78 $
0.781199$
|
0.038 % | 281.56K $ | 2025-02-20 07:35:00 | |
| 56 | CELO/USDT |
0.43 $
0.432277$
|
0.21 % | 280.51K $ | 2025-02-20 07:31:47 | |
| 57 | ETH/BTC |
2.74K $
2735.06$
|
0.039 % | 271.39K $ | 2025-02-20 07:34:59 | |
| 58 | LINA/USDT |
0.0026 $
0.002581$
|
0.078 % | 265.80K $ | 2025-02-20 07:34:59 | |
| 59 | ZIL/USDT |
0.015 $
0.01458998$
|
0.069 % | 256.77K $ | 2025-02-20 07:34:59 | |
| 60 | MANA/USDT |
0.32 $
0.31983$
|
0.034 % | 256.21K $ | 2025-02-20 07:34:59 | |
| 61 | LUNA/USDT |
0.25 $
0.2539$
|
0.28 % | 252.53K $ | 2025-02-20 07:34:59 | |
| 62 | KLAY/USDT |
0.13 $
0.131095$
|
0.15 % | 251.22K $ | 2025-02-20 07:35:00 | |
| 63 | WOO/USDT |
0.12 $
0.11896$
|
0.30 % | 247.20K $ | 2025-02-20 07:22:13 | |
| 64 | ZRX/USDT |
0.32 $
0.315022$
|
0.13 % | 245.81K $ | 2025-02-20 07:29:49 | |
| 65 | IQ/USDT |
0.0055 $
0.00546121$
|
0.24 % | 233.86K $ | 2025-02-20 07:35:00 | |
| 66 |
Multibit
|
MUBI/USDT |
0.0073 $
0.00729028$
|
1.09 % | 230.16K $ | 2025-02-20 07:35:00 |
| 67 | RUNE/USDT |
1.16 $
1.16$
|
0.14 % | 228.81K $ | 2025-02-20 07:35:00 | |
| 68 | LUNC/USDT |
0.000075 $
7.542E-5$
|
0.066 % | 222.71K $ | 2025-02-20 07:34:59 | |
| 69 | TAO/USDT |
449.41 $
449.41$
|
0.23 % | 221.15K $ | 2025-02-20 07:29:49 | |
| 70 | NEAR/USDT |
3.21 $
3.21$
|
0.050 % | 213.42K $ | 2025-02-20 07:35:00 | |
| 71 | FLOKI/USDT |
0.000094 $
9.405E-5$
|
0.14 % | 206.02K $ | 2025-02-20 07:34:59 | |
| 72 | QNT/USDT |
98.11 $
98.11$
|
0.14 % | 204.36K $ | 2025-02-20 07:32:52 | |
| 73 |
Cyberconnect
|
CYBER/USDT |
1.72 $
1.72$
|
0.41 % | 203.50K $ | 2025-02-20 07:35:00 |
| 74 | GRT/USDT |
0.13 $
0.13484$
|
0.067 % | 201.20K $ | 2025-02-20 07:34:59 | |
| 75 | STX/USDT |
0.91 $
0.909399$
|
0.022 % | 198.99K $ | 2025-02-20 07:34:59 | |
| 76 | SANTOS/USDT |
2.48 $
2.48$
|
0.35 % | 194.07K $ | 2025-02-20 07:34:59 | |
| 77 | MKR/USDT |
1.17K $
1166.8$
|
0.063 % | 192.67K $ | 2025-02-20 07:31:47 | |
| 78 | CHZ/USDT |
0.054 $
0.053692$
|
0.17 % | 187.15K $ | 2025-02-20 07:34:59 | |
| 79 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.18 $
0.1814$
|
0.39 % | 179.52K $ | 2025-02-20 07:30:51 |
| 80 |
Melania-meme
|
MELANIA/USDT |
1.23 $
1.23$
|
1.45 % | 177.35K $ | 2025-02-20 07:35:00 |
| 81 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.140005$
|
0.36 % | 175.16K $ | 2025-02-20 07:35:00 |
| 82 | AUCTION/USDT |
12.79 $
12.79$
|
0.13 % | 174.78K $ | 2025-02-20 07:34:59 | |
| 83 |
Official-trump
|
TRUMP/USDT |
16.82 $
16.82$
|
0.47 % | 171.73K $ | 2025-02-20 07:35:00 |
| 84 | COMP/USDT |
54.43 $
54.43$
|
0.18 % | 170.20K $ | 2025-02-20 07:23:32 | |
| 85 |
Goatseus-maximus
|
GOAT/USDT |
0.097 $
0.096804$
|
0.62 % | 168.36K $ | 2025-02-20 07:35:00 |
| 86 |
Io
|
IO/USDT |
1.35 $
1.35$
|
0.52 % | 167.65K $ | 2025-02-20 07:35:00 |
| 87 | VET/USDT |
0.032 $
0.03215012$
|
0.40 % | 165.40K $ | 2025-02-20 07:32:52 | |
| 88 | BEL/USDT |
0.88 $
0.878899$
|
0.25 % | 159.79K $ | 2025-02-20 07:34:59 | |
| 89 | BONK/USDT |
0.000016 $
1.571E-5$
|
0.45 % | 153.16K $ | 2025-02-20 07:35:00 | |
| 90 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0028 $
0.00276502$
|
0.40 % | 152.09K $ | 2025-02-20 07:29:49 |
| 91 | EGLD/USDT |
22.17 $
22.17$
|
0.70 % | 147.53K $ | 2025-02-20 07:35:00 | |
| 92 | RENDER/USDT |
4.27 $
4.27$
|
0.070 % | 147.18K $ | 2025-02-20 07:35:00 | |
| 93 | PORTO/USDT |
1.26 $
1.26$
|
0.27 % | 145.11K $ | 2025-02-20 07:34:59 | |
| 94 | 1INCH/USDT |
0.27 $
0.26595$
|
0.11 % | 143.84K $ | 2025-02-20 07:34:59 | |
| 95 |
Book-of-meme
|
BOME/USDT |
0.0019 $
0.00194707$
|
0.46 % | 142.56K $ | 2025-02-20 07:35:00 |
| 96 | ONT/USDT |
0.19 $
0.187607$
|
0.16 % | 141.68K $ | 2025-02-20 07:14:14 | |
| 97 | FTT/USDT |
2.00 $
2$
|
0.11 % | 139.68K $ | 2025-02-20 07:34:59 | |
| 98 | ALPINE/USDT |
1.07 $
1.071$
|
0.34 % | 139.64K $ | 2025-02-20 07:34:59 | |
| 99 | AUDIO/USDT |
0.099 $
0.099084$
|
0.28 % | 136.05K $ | 2025-02-20 07:14:14 | |
| 100 |
Vine
|
VINE/USDT |
0.032 $
0.03240124$
|
1.23 % | 135.34K $ | 2025-02-20 07:35:00 |
Load more
Loading ...