Exchanges Livepeer
List of stock exchanges for Livepeer (lpt) trading is below. The biggest volume belongs to the pair LPT/USDT at the exchange Bibox, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | LPT/USDT |
13.22
$
13.22$
|
0.02% | 5.86M $ | 2024-05-03 15:02:59 | |
2 | LPT/USDT |
13.26
$
13.26$
|
0.03% | 4.48M $ | 2024-05-03 14:41:20 | |
3 | LPT/USDT |
13.27
$
13.27$
|
0.01% | 3.28M $ | 2024-05-03 15:03:43 | |
4 | LPT/USDT |
13.27
$
13.27$
|
0.02% | 1.21M $ | 2024-05-03 15:03:18 | |
5 | LPT/USDT |
13.27
$
13.27$
|
0.3% | 452.83K $ | 2024-05-03 15:01:53 | |
6 | LPT/BTC |
13.2
$
13.2$
|
0.36% | 229.54K $ | 2024-05-03 14:51:20 | |
7 | LPT/USDT |
13.31
$
13.31$
|
0.04% | 223.89K $ | 2024-05-03 15:02:45 | |
8 | LPT/USDT |
13.27
$
13.27$
|
0.44% | 212.62K $ | 2024-05-03 15:01:00 | |
9 | LPT/USDT |
13.29
$
13.29$
|
0.75% | 197.85K $ | 2024-05-03 15:03:00 | |
10 | LPT/USDT |
13.29
$
13.29$
|
0.59% | 196.24K $ | 2024-05-03 15:01:33 | |
11 | LPT/TRY |
13.24
$
13.24$
|
0.29% | 173.30K $ | 2024-05-03 15:01:22 | |
12 | LPT/USDT |
13.29
$
13.29$
|
0.25% | 158.09K $ | 2024-05-03 15:03:09 | |
13 | LPT/USD |
13.23
$
13.23$
|
0.15% | 145.74K $ | 2024-05-03 15:02:51 | |
14 | LPT/USDT |
13.27
$
13.27$
|
0.05% | 142.78K $ | 2024-05-03 15:03:16 | |
15 | LPT/USDT |
13.28
$
13.28$
|
0.02% | 141.07K $ | 2024-05-03 15:03:21 | |
16 | LPT/USDT |
13.29
$
13.29$
|
0.18% | 134.94K $ | 2024-05-03 15:02:36 | |
17 | LPT/TRY |
13.33
$
13.33$
|
3.47% | 111.46K $ | 2024-05-03 14:56:17 | |
18 | LPT/USDT |
13.36
$
13.36$
|
0.02% | 101.70K $ | 2024-05-03 14:52:46 | |
19 | LPT/USDT |
13.26
$
13.26$
|
0.13% | 94.08K $ | 2024-05-03 15:00:29 | |
20 | LPT/USDT |
13.29
$
13.29$
|
0.37% | 88.08K $ | 2024-05-03 14:57:22 | |
21 | LPT/USDT |
13.27
$
13.27$
|
0.13% | 80.28K $ | 2024-05-03 15:01:48 | |
22 | LPT/USDT |
13.32
$
13.32$
|
0.1% | 80.11K $ | 2024-05-03 15:03:27 | |
23 | LPT/USDT |
13.3
$
13.3$
|
0.31% | 79.20K $ | 2024-05-03 15:02:33 | |
24 | LPT/TRY |
13.23
$
13.23$
|
0.12% | 77.35K $ | 2024-05-03 15:03:08 | |
25 | LPT/USDT |
13.26
$
13.26$
|
0.23% | 76.21K $ | 2024-05-03 15:00:50 | |
26 | LPT/USDT |
13.39
$
13.39$
|
0.19% | 67.81K $ | 2024-05-03 15:03:30 | |
27 | LPT/EUR |
13.26
$
13.26$
|
0.15% | 51.67K $ | 2024-05-03 15:01:51 | |
28 | LPT/USDT |
13.27
$
13.27$
|
0.02% | 48.16K $ | 2024-05-03 15:01:06 | |
29 | LPT/USD |
13.27
$
13.27$
|
0.08% | 38.35K $ | 2024-05-03 15:03:07 | |
30 | LPT/BTC |
13.29
$
13.29$
|
0.23% | 35.00K $ | 2024-05-03 14:45:09 | |
31 | LPT/USDT |
13.26
$
13.26$
|
0.38% | 33.63K $ | 2024-05-03 15:03:26 | |
32 | LPT/USDT |
13.28
$
13.28$
|
0.02% | 30.38K $ | 2024-05-03 15:00:33 | |
33 | LPT/USDT |
13.28
$
13.28$
|
0.41% | 28.48K $ | 2024-05-03 15:03:23 | |
34 | LPT/USDT |
13.29
$
13.29$
|
0.45% | 19.17K $ | 2024-05-03 15:03:12 | |
35 | LPT/TRY |
13.3
$
13.3$
|
0.7% | 16.20K $ | 2024-05-03 15:01:38 | |
36 | LPT/USDT |
13.16
$
13.16$
|
6% | 11.16K $ | 2024-05-03 14:57:45 | |
37 | LPT/BTC |
13.27
$
13.27$
|
0.11% | 10.54K $ | 2024-05-03 15:03:42 | |
38 | LPT/EUR |
13.25
$
13.25$
|
0.16% | 10.44K $ | 2024-05-03 14:45:30 | |
39 | LPT/EUR |
13.23
$
13.23$
|
0.16% | 10.03K $ | 2024-05-03 14:51:55 | |
40 | LPT/USD |
13.25
$
13.25$
|
0.32% | 9.78K $ | 2024-05-03 15:02:59 | |
41 | LPT/BNB |
13.23
$
13.23$
|
0.35% | 9.76K $ | 2024-05-03 13:56:03 | |
42 | LPT/USDT |
13.25
$
13.25$
|
0.03% | 8.94K $ | 2024-05-03 14:44:00 | |
43 | LPT/USDT |
13.31
$
13.31$
|
6.84% | 8.80K $ | 2024-05-03 15:03:39 | |
44 | LPT/ETH |
13.27
$
13.27$
|
0.37% | 8.39K $ | 2024-05-03 15:03:26 | |
45 | LPT/USDT |
13.27
$
13.27$
|
0.15% | 8.16K $ | 2024-05-03 15:00:46 | |
46 | LPT/USD |
13.33
$
13.33$
|
0.8% | 4.09K $ | 2024-05-03 14:05:19 | |
47 | 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
13.13
$
13.13$
|
0.61% | 3.45K $ | 2024-05-03 14:45:44 | |
48 | LPT/GBP |
13.3
$
13.3$
|
0.38% | 2.72K $ | 2024-05-03 15:03:04 | |
49 | LPT/TRY |
13.33
$
13.33$
|
0.31% | 1.51K $ | 2024-05-03 15:03:56 | |
50 | LPT/USDT |
13.29
$
13.29$
|
0% | 932.64 $ | 2024-05-03 15:03:55 | |
51 | LPT/USDT |
13.28
$
13.28$
|
0.24% | 887.03 $ | 2024-05-03 15:02:59 | |
52 | LPT/USDT |
13.32
$
13.32$
|
0.02% | 229.02 $ | 2024-05-03 14:54:24 | |
53 | LPT/BTC |
13.26
$
13.26$
|
0.09% | 118.96 $ | 2024-05-03 14:59:35 | |
54 | LPT/KRW |
13.84
$
13.84$
|
0.27% | 158.34K $ | 2024-05-03 15:02:23 | |
55 | LPT/TRY |
13
$
13$
|
3.82% | 124.97K $ | 2024-05-03 14:55:52 | |
56 | LPT/USDT |
13.11
$
13.11$
|
3.69% | 64.57K $ | 2024-05-03 15:00:52 | |
57 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
13.02
$
13.02$
|
0.6% | 60.00K $ | 2024-05-03 14:58:57 | |
58 | LPT/USDT |
12.83
$
12.83$
|
2.83% | 28.88K $ | 2024-05-03 14:48:16 | |
59 | 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
12.83
$
12.83$
|
0.61% | 5.18K $ | 2024-05-03 14:43:55 | |
60 | LPT/BRL |
13.08
$
13.08$
|
4.56% | 2.33K $ | 2024-05-03 13:17:46 | |
61 | LPT/IDR |
13.07
$
13.07$
|
1.2% | 1.57K $ | 2024-05-03 14:54:21 | |
62 | LPT/INR |
13.64
$
13.64$
|
1.51% | 1.06K $ | 2024-05-03 11:10:50 | |
63 | LPT/USDT |
12.47
$
12.47$
|
17.23% | 136.65 $ | 2024-05-03 14:47:58 | |
64 | LPT/XBT |
13.12
$
13.12$
|
0.37% | 29.60 $ | 2024-05-03 09:34:25 | |
65 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
12.93
$
12.93$
|
0.68% | 24.02 $ | 2024-05-03 13:05:05 | |
66 | TLPT/LPT |
13.31
$
13.31$
|
6.75% | 40.28 $ | 2024-04-29 06:32:18 | |
67 | LPT/TRY |
12.74
$
12.74$
|
0.09% | 0.82 $ | 2024-05-03 01:12:55 | |
68 | LPT/BTC |
15.46
$
15.46$
|
28.69% | 3.09 $ | 2024-04-27 05:29:28 | |
69 | LPT/USDT |
12.76
$
12.76$
|
8.23% | 2.11 $ | 2024-04-29 03:05:28 | |
70 | LPT/USDT |
12.76
$
12.76$
|
8.23% | 2.11 $ | 2024-04-29 03:04:37 | |
71 | LPT/BTC |
13.54
$
13.54$
|
0.09% | 0.29 $ | 2024-04-29 01:18:35 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | ICX |
200.54M $
200.54M $
|
|
2 | INJ |
199.10M $
199.10M $
|
|
3 | ELON |
196.28M $
196.28M $
|
|
4 | ZRX |
195.09M $
195.09M $
|
|
5 | ONT |
194.32M $
194.32M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | SHDB |
7.38 $
7.38 $
|
|
2 | YVLINK |
7.47 $
7.47 $
|
|
3 | GAMMA |
7.33 $
7.33 $
|
|
4 | CNC |
7.52 $
7.52 $
|
|
5 | OLINK |
7.31 $
7.31 $
|