Volume (Reliable):
1.47M $
Trading volume:
1.96M $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange zondacrypto
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
62.71K $
62711$
|
0.53 % | 723.80K $ | 2024-04-18 13:37:03 | |
| 2 | USDT/PLN |
1.01 $
1.014$
|
0.44 % | 608.28K $ | 2024-04-18 13:37:03 | |
| 3 | BTC/USDT |
62.57K $
62570$
|
0.12 % | 391.72K $ | 2024-04-18 13:37:03 | |
| 4 | USDT/EUR |
1.00 $
1.002$
|
0.23 % | 249.99K $ | 2024-04-18 13:37:04 | |
| 5 | ETH/EUR |
3.04K $
3036.05$
|
0.58 % | 217.28K $ | 2024-04-18 13:27:15 | |
| 6 | SOL/PLN |
135.81 $
135.81$
|
0.56 % | 177.38K $ | 2024-04-18 13:36:02 | |
| 7 | DOGE/PLN |
0.15 $
0.149392$
|
0.63 % | 106.38K $ | 2024-04-18 13:37:03 | |
| 8 | LTC/EUR |
81.06 $
81.06$
|
1.13 % | 59.27K $ | 2024-04-18 13:37:03 | |
| 9 | ETH/BTC |
3.04K $
3041.58$
|
0.60 % | 40.36K $ | 2024-04-18 13:18:54 | |
| 10 | MATIC/PLN |
0.68 $
0.683553$
|
0.94 % | 39.80K $ | 2024-04-18 13:37:04 | |
| 11 | SOL/USDT |
133.73 $
133.73$
|
0.71 % | 35.07K $ | 2024-04-18 13:40:00 | |
| 12 | LTC/USDT |
81.38 $
81.38$
|
0.26 % | 32.47K $ | 2024-04-18 12:46:01 | |
| 13 | XRP/USDT |
0.50 $
0.495035$
|
0.25 % | 32.29K $ | 2024-04-18 13:37:04 | |
| 14 | XLM/PLN |
0.11 $
0.110068$
|
0.89 % | 31.96K $ | 2024-04-18 13:32:06 | |
| 15 | BTC/USD |
63.09K $
63091$
|
2.00 % | 27.90K $ | 2024-04-18 13:27:15 | |
| 16 | CHZ/PLN |
0.11 $
0.107113$
|
0.92 % | 23.81K $ | 2024-04-18 13:32:05 | |
| 17 | DOT/PLN |
6.72 $
6.72$
|
0.73 % | 21.46K $ | 2024-04-18 13:32:05 | |
| 18 | LSK/PLN |
1.45 $
1.45$
|
1.35 % | 19.44K $ | 2024-04-18 13:32:05 | |
| 19 | XRP/BTC |
0.49 $
0.492993$
|
0.63 % | 18.27K $ | 2024-04-18 13:17:56 | |
| 20 | SHIB/PLN |
0.000023 $
2.26E-5$
|
0.95 % | 15.28K $ | 2024-04-18 13:32:06 | |
| 21 | USDC/EUR |
1.01 $
1.006$
|
0.13 % | 14.50K $ | 2024-04-18 13:37:03 | |
| 22 | SOL/EUR |
133.72 $
133.72$
|
2.29 % | 11.18K $ | 2024-04-18 13:37:59 | |
| 23 | ADA/USDT |
0.45 $
0.447459$
|
0.14 % | 10.93K $ | 2024-04-18 13:05:56 | |
| 24 | DOGE/USDT |
0.15 $
0.149003$
|
0.63 % | 9.30K $ | 2024-04-18 12:45:05 | |
| 25 | GRT/PLN |
0.25 $
0.246594$
|
1.09 % | 9.02K $ | 2024-04-18 10:03:58 | |
| 26 | FTM/PLN |
0.67 $
0.670187$
|
0.94 % | 8.97K $ | 2024-04-18 12:39:56 | |
| 27 | LTC/BTC |
80.64 $
80.64$
|
0.85 % | 8.30K $ | 2024-04-18 13:37:03 | |
| 28 | ALGO/PLN |
0.17 $
0.173675$
|
1.00 % | 6.37K $ | 2024-04-18 13:24:49 | |
| 29 | ATOM/PLN |
8.25 $
8.25$
|
1.17 % | 5.54K $ | 2024-04-18 12:56:59 | |
| 30 | TRX/USDT |
0.11 $
0.108675$
|
0.65 % | 5.10K $ | 2024-04-18 12:41:54 | |
| 31 | ATOM/USDT |
8.15 $
8.15$
|
0.24 % | 4.85K $ | 2024-04-18 13:34:04 | |
| 32 | LINK/USDT |
13.41 $
13.41$
|
0.77 % | 4.69K $ | 2024-04-18 12:45:07 | |
| 33 | ZRX/PLN |
0.49 $
0.488041$
|
0.71 % | 4.29K $ | 2024-04-18 13:22:06 | |
| 34 | AVAX/PLN |
34.79 $
34.79$
|
0.31 % | 4.03K $ | 2024-04-18 13:37:59 | |
| 35 | ENJ/PLN |
0.32 $
0.320354$
|
12.86 % | 3.33K $ | 2024-04-18 13:27:16 | |
| 36 | FORM/PLN |
0.00086 $
0.00086181$
|
8.16 % | 3.32K $ | 2024-04-18 13:02:03 | |
| 37 | DASH/PLN |
28.75 $
28.75$
|
1.71 % | 3.14K $ | 2024-04-18 13:08:55 | |
| 38 | AVAX/USDT |
34.40 $
34.4$
|
0.65 % | 2.61K $ | 2024-04-18 13:12:04 | |
| 39 | FTM/USDT |
0.66 $
0.661762$
|
0.71 % | 2.61K $ | 2024-04-18 10:43:02 | |
| 40 | BTG/PLN |
29.67 $
29.67$
|
11.02 % | 2.50K $ | 2024-04-18 12:07:04 | |
| 41 | DOT/USDT |
6.61 $
6.61$
|
0.60 % | 2.15K $ | 2024-04-18 11:27:56 | |
| 42 | SHIB/USDT |
0.000022 $
2.17E-5$
|
8.13 % | 2.04K $ | 2024-04-18 13:17:57 | |
| 43 | ZRX/USDT |
0.48 $
0.480015$
|
1.38 % | 1.84K $ | 2024-04-18 07:19:54 | |
| 44 | SUSHI/USDT |
0.94 $
0.938493$
|
14.60 % | 1.77K $ | 2024-04-18 09:59:55 | |
| 45 | BCP/PLN |
0.0059 $
0.0059343$
|
4.42 % | 1.68K $ | 2024-04-18 13:08:54 | |
| 46 | ALGO/USDT |
0.17 $
0.166875$
|
11.55 % | 1.50K $ | 2024-04-18 09:05:56 | |
| 47 | ADA/USDC |
0.45 $
0.44613$
|
1.34 % | 1.31K $ | 2024-04-18 13:37:59 | |
| 48 | TRX/EUR |
0.11 $
0.108106$
|
9.07 % | 1.30K $ | 2024-04-18 13:27:16 | |
| 49 | AVAX/EUR |
34.39 $
34.39$
|
0.99 % | 1.18K $ | 2024-04-18 13:27:15 | |
| 50 | MANA/USDT |
0.43 $
0.427214$
|
1.61 % | 1.13K $ | 2024-04-18 12:46:01 | |
| 51 | GAME/PLN |
0.0094 $
0.00938162$
|
3.67 % | 976.14 $ | 2024-04-18 12:41:54 | |
| 52 | USDC/USDT |
1.00 $
1.001$
|
1.10 % | 898.60 $ | 2024-04-18 13:26:04 | |
| 53 | PAY/PLN |
0.0090 $
0.00901226$
|
4.10 % | 863.05 $ | 2024-04-18 11:57:03 | |
| 54 | LSK/BTC |
1.45 $
1.45$
|
1.81 % | 741.12 $ | 2024-04-18 08:53:58 | |
| 55 | XLM/USDT |
0.11 $
0.108047$
|
4.60 % | 712.77 $ | 2024-04-18 12:17:03 | |
| 56 | LTC/USDC |
80.84 $
80.84$
|
0.80 % | 655.67 $ | 2024-04-18 12:35:04 | |
| 57 | AMLT/PLN |
0.0021 $
0.00214472$
|
11.75 % | 612.33 $ | 2024-04-18 12:22:03 | |
| 58 | ALG/PLN |
0.059 $
0.059097$
|
11.30 % | 572.45 $ | 2024-04-18 11:00:52 | |
| 59 | XRP/USDC |
0.49 $
0.493684$
|
0.81 % | 542.15 $ | 2024-04-18 13:38:57 | |
| 60 | FORM/USDT |
0.00083 $
0.00082803$
|
21.89 % | 518.26 $ | 2024-04-18 08:45:57 | |
| 61 | ATRI/USDT |
0.0016 $
0.00159005$
|
24.11 % | 508.67 $ | 2024-04-18 12:22:03 | |
| 62 | KSM/PLN |
30.81 $
30.81$
|
7.74 % | 362.35 $ | 2024-04-18 12:39:57 | |
| 63 | TRX/BTC |
0.11 $
0.108583$
|
1.14 % | 357.15 $ | 2024-04-18 13:37:03 | |
| 64 | UNI/USDT |
7.12 $
7.12$
|
10.60 % | 344.41 $ | 2024-04-18 12:12:04 | |
| 65 | EOS/PLN |
0.74 $
0.73871$
|
1.06 % | 326.78 $ | 2024-04-18 12:36:03 | |
| 66 | GNY/PLN |
0.024 $
0.02389575$
|
8.74 % | 215.19 $ | 2024-04-18 11:00:52 | |
| 67 | JUV/PLN |
2.83 $
2.83$
|
10.33 % | 198.37 $ | 2024-04-18 10:20:59 | |
| 68 | COMP/PLN |
53.43 $
53.43$
|
3.78 % | 180.11 $ | 2024-04-18 11:46:14 | |
| 69 | XLM/EUR |
0.11 $
0.108265$
|
7.87 % | 164.92 $ | 2024-04-18 08:06:52 | |
| 70 | SOL/BTC |
134.72 $
134.72$
|
5.82 % | 143.56 $ | 2024-04-18 12:48:03 | |
| 71 | BAT/USDT |
0.24 $
0.237007$
|
12.10 % | 138.71 $ | 2024-04-18 09:55:05 | |
| 72 | GNY/USDT |
0.024 $
0.02350072$
|
14.42 % | 80.56 $ | 2024-04-18 09:55:05 | |
| 73 | EOS/USDT |
0.73 $
0.726025$
|
0.88 % | 75.26 $ | 2024-04-18 09:55:05 | |
| 74 | GLM/PLN |
0.35 $
0.352118$
|
7.64 % | 74.82 $ | 2024-04-18 12:01:59 | |
| 75 | BOB/PLN |
0.0020 $
0.00203884$
|
0.12 % | 68.77 $ | 2024-04-18 12:41:54 | |
| 76 | KSM/USDT |
29.91 $
29.91$
|
10.36 % | 59.82 $ | 2024-04-18 08:19:49 | |
| 77 | AAVE/USDT |
84.60 $
84.6$
|
6.97 % | 36.53 $ | 2024-04-18 12:37:04 | |
| 78 | SOL/USD |
129.94 $
129.94$
|
10.36 % | 19.99 $ | 2024-04-18 08:24:06 | |
| 79 | WIS/PLN |
0.0071 $
0.00714275$
|
5.86 % | 4.93 $ | 2024-04-18 10:52:55 | |
| 80 | LUNA2/USDT |
0.60 $
0.600268$
|
1.40 % | 0.61 $ | 2024-04-18 09:55:05 | |
| 81 | BTC/PLN |
63.28K $
63283$
|
0.078 % | 2.87M $ | 2024-04-18 13:37:03 | |
| 82 | ETH/PLN |
3.07K $
3073.82$
|
0.25 % | 773.88K $ | 2024-04-18 13:37:59 | |
| 83 | ETH/USDT |
3.00K $
2995.09$
|
0.13 % | 248.90K $ | 2024-04-18 13:04:07 | |
| 84 | XRP/PLN |
0.50 $
0.501092$
|
0.25 % | 177.02K $ | 2024-04-18 13:37:03 | |
| 85 | USDC/PLN |
1.03 $
1.027$
|
1.64 % | 71.82K $ | 2024-04-18 13:37:03 | |
| 86 | ADA/PLN |
0.45 $
0.453195$
|
1.09 % | 67.55K $ | 2024-04-18 13:15:58 | |
| 87 | BTC/USDC |
62.17K $
62170$
|
0.14 % | 62.73K $ | 2024-04-18 13:17:56 | |
| 88 | LTC/PLN |
82.24 $
82.24$
|
0.90 % | 33.68K $ | 2024-04-18 13:37:03 | |
| 89 | TRX/PLN |
0.11 $
0.110265$
|
0.11 % | 24.11K $ | 2024-04-18 13:37:03 | |
| 90 | BCC/PLN |
488.30 $
488.3$
|
0.66 % | 12.75K $ | 2024-04-18 12:26:58 | |
| 91 | LINK/PLN |
13.51 $
13.51$
|
0.79 % | 12.53K $ | 2024-04-18 13:37:03 | |
| 92 | USDT/USD |
1.01 $
1.005$
|
0.47 % | 10.43K $ | 2024-04-18 13:24:50 | |
| 93 | ATRI/PLN |
0.0017 $
0.00171627$
|
10.52 % | 7.29K $ | 2024-04-18 12:50:06 | |
| 94 | MATIC/USDT |
0.71 $
0.714021$
|
0.78 % | 5.47K $ | 2024-04-18 12:31:08 | |
| 95 | ETH/USDC |
3.02K $
3023.3$
|
0.24 % | 4.95K $ | 2024-04-18 13:27:15 | |
| 96 | SUSHI/PLN |
1.03 $
1.029$
|
4.83 % | 4.90K $ | 2024-04-18 12:50:59 | |
| 97 | MKR/PLN |
3.22K $
3218.38$
|
1.26 % | 4.31K $ | 2024-04-18 13:23:07 | |
| 98 | MANA/PLN |
0.44 $
0.441256$
|
1.78 % | 3.52K $ | 2024-04-18 13:17:56 | |
| 99 | XRP/EUR |
0.50 $
0.500834$
|
3.42 % | 2.67K $ | 2024-04-18 12:12:04 | |
| 100 | ETHW/PLN |
3.93 $
3.93$
|
3.08 % | 2.14K $ | 2024-04-18 12:01:59 |
Load more
Loading ...