Volume (Reliable):
3.86M $
Trading volume:
3.86M $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange zondacrypto
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/PLN |
2.43 $
2.43$
|
0.040 % | 965.77K $ | 2024-12-12 16:19:53 | |
| 2 | ETH/PLN |
3.96K $
3962.64$
|
0.18 % | 864.65K $ | 2024-12-12 16:15:54 | |
| 3 | DOGE/PLN |
0.41 $
0.414721$
|
0.17 % | 419.38K $ | 2024-12-12 15:44:00 | |
| 4 | USDT/PLN |
1.00 $
0.99761$
|
0.22 % | 343.85K $ | 2024-12-12 16:01:56 | |
| 5 | BTC/USDC |
101.99K $
101993$
|
0.22 % | 321.32K $ | 2024-12-12 16:03:56 | |
| 6 | ETH/USDC |
3.98K $
3975.53$
|
0.19 % | 197.53K $ | 2024-12-12 16:01:55 | |
| 7 | ETH/USDT |
3.95K $
3954.34$
|
0.12 % | 187.96K $ | 2024-12-12 15:59:56 | |
| 8 | AAVE/PLN |
374.20 $
374.2$
|
0.72 % | 148.74K $ | 2024-12-12 15:50:54 | |
| 9 | ADA/PLN |
1.15 $
1.15$
|
0.47 % | 139.52K $ | 2024-12-12 16:26:56 | |
| 10 | LINK/PLN |
27.68 $
27.68$
|
1.03 % | 128.82K $ | 2024-12-12 16:23:52 | |
| 11 | ETH/EUR |
3.99K $
3986.13$
|
0.44 % | 126.71K $ | 2024-12-12 16:19:53 | |
| 12 |
Pepe
|
PEPE/PLN |
0.000025 $
2.489E-5$
|
0.95 % | 110.74K $ | 2024-12-12 16:27:58 |
| 13 | TRX/PLN |
0.30 $
0.301715$
|
0.79 % | 103.82K $ | 2024-12-12 16:21:53 | |
| 14 | USDT/EUR |
1.00 $
1.002$
|
0.22 % | 91.53K $ | 2024-12-12 16:21:53 | |
| 15 | XRP/USDT |
2.44 $
2.44$
|
0.012 % | 88.28K $ | 2024-12-12 16:16:55 | |
| 16 | SUSHI/PLN |
2.33 $
2.33$
|
0.85 % | 82.49K $ | 2024-12-12 16:15:54 | |
| 17 | LTC/PLN |
123.74 $
123.74$
|
0.79 % | 80.06K $ | 2024-12-12 16:24:58 | |
| 18 | LINK/USDT |
28.23 $
28.23$
|
5.70 % | 78.31K $ | 2024-12-12 15:51:58 | |
| 19 | XLM/PLN |
0.44 $
0.443026$
|
0.22 % | 63.12K $ | 2024-12-12 16:24:57 | |
| 20 | ALGO/PLN |
0.44 $
0.437872$
|
0.72 % | 50.52K $ | 2024-12-12 16:22:50 | |
| 21 | LTC/EUR |
123.74 $
123.74$
|
0.70 % | 48.65K $ | 2024-12-12 16:16:55 | |
| 22 | DOT/PLN |
9.34 $
9.34$
|
0.37 % | 48.47K $ | 2024-12-12 16:22:50 | |
| 23 | SHIB/PLN |
0.000029 $
2.933E-5$
|
1.92 % | 46.06K $ | 2024-12-12 15:59:57 | |
| 24 | SOL/USDT |
233.01 $
233.01$
|
0.81 % | 45.25K $ | 2024-12-12 15:57:01 | |
| 25 | ADA/USDT |
1.14 $
1.14$
|
0.24 % | 44.79K $ | 2024-12-12 16:27:58 | |
| 26 | XRP/USDC |
2.43 $
2.43$
|
0.63 % | 42.65K $ | 2024-12-12 16:01:56 | |
| 27 | FTM/PLN |
1.26 $
1.26$
|
0.68 % | 38.25K $ | 2024-12-12 16:14:58 | |
| 28 | FET/PLN |
1.85 $
1.85$
|
0.77 % | 30.78K $ | 2024-12-12 15:52:58 | |
| 29 |
Pepe
|
PEPE/USDC |
0.000025 $
2.485E-5$
|
0.65 % | 28.26K $ | 2024-12-12 16:23:52 |
| 30 | USDC/EUR |
1.00 $
0.998468$
|
0.13 % | 27.57K $ | 2024-12-12 16:25:57 | |
| 31 |
Pepe
|
PEPE/USDT |
0.000024 $
2.423E-5$
|
1.17 % | 24.53K $ | 2024-12-12 16:02:55 |
| 32 | AVAX/PLN |
53.04 $
53.04$
|
0.72 % | 23.84K $ | 2024-12-12 16:07:53 | |
| 33 | SOL/EUR |
233.83 $
233.83$
|
0.90 % | 22.40K $ | 2024-12-12 16:22:50 | |
| 34 | LSK/PLN |
1.20 $
1.2$
|
0.53 % | 21.77K $ | 2024-12-12 16:12:03 | |
| 35 | AAVE/USDT |
372.79 $
372.79$
|
1.24 % | 20.17K $ | 2024-12-12 15:50:54 | |
| 36 | DOGE/USDC |
0.42 $
0.419726$
|
0.24 % | 19.14K $ | 2024-12-12 16:15:54 | |
| 37 |
Polygon-ecosystem-token
|
POL/PLN |
0.65 $
0.652894$
|
0.34 % | 18.05K $ | 2024-12-12 16:14:58 |
| 38 | AAVE/USDC |
371.59 $
371.59$
|
0.75 % | 17.92K $ | 2024-12-12 15:52:58 | |
| 39 | DOGE/USDT |
0.42 $
0.419113$
|
0.40 % | 17.93K $ | 2024-12-12 16:23:52 | |
| 40 | RENDER/PLN |
9.76 $
9.76$
|
0.74 % | 17.16K $ | 2024-12-12 15:44:00 | |
| 41 |
Worldcoin-wld
|
WLD/PLN |
3.14 $
3.14$
|
1.20 % | 16.79K $ | 2024-12-12 16:08:55 |
| 42 | LINK/BTC |
28.01 $
28.01$
|
4.11 % | 16.55K $ | 2024-12-12 13:37:56 | |
| 43 | CHZ/PLN |
0.12 $
0.119243$
|
0.82 % | 16.46K $ | 2024-12-12 16:26:56 | |
| 44 | ATOM/BTC |
9.20 $
9.2$
|
6.42 % | 15.33K $ | 2024-12-12 09:51:57 | |
| 45 | DOT/USDT |
9.41 $
9.41$
|
0.66 % | 15.07K $ | 2024-12-12 16:16:55 | |
| 46 | LINK/USDC |
28.01 $
28.01$
|
12.76 % | 14.97K $ | 2024-12-12 15:40:53 | |
| 47 | ALGO/USDC |
0.44 $
0.439733$
|
0.63 % | 14.31K $ | 2024-12-12 15:42:54 | |
| 48 | SOL/USDC |
231.48 $
231.48$
|
0.49 % | 14.21K $ | 2024-12-12 15:56:04 | |
| 49 | SOL/BTC |
234.36 $
234.36$
|
7.23 % | 13.69K $ | 2024-12-12 16:12:59 | |
| 50 | BCC/PLN |
551.45 $
551.45$
|
1.06 % | 13.13K $ | 2024-12-12 15:42:54 | |
| 51 | UNI/PLN |
18.29 $
18.29$
|
0.60 % | 11.88K $ | 2024-12-12 16:07:53 | |
| 52 | DOGE/BTC |
0.42 $
0.422641$
|
2.18 % | 11.23K $ | 2024-12-12 16:14:58 | |
| 53 | TRX/USDT |
0.30 $
0.299019$
|
3.00 % | 11.16K $ | 2024-12-12 16:06:51 | |
| 54 | MKR/PLN |
2.15K $
2147.63$
|
0.89 % | 10.58K $ | 2024-12-12 16:16:55 | |
| 55 | XRP/BTC |
2.43 $
2.43$
|
2.63 % | 10.57K $ | 2024-12-12 15:55:03 | |
| 56 |
Arbitrum
|
ARB/PLN |
1.08 $
1.08$
|
0.57 % | 10.35K $ | 2024-12-12 16:14:58 |
| 57 | LTC/USDT |
123.16 $
123.16$
|
0.26 % | 9.66K $ | 2024-12-12 16:27:58 | |
| 58 | XRP/EUR |
2.42 $
2.42$
|
0.62 % | 8.63K $ | 2024-12-12 15:55:03 | |
| 59 | XLM/USDC |
0.44 $
0.439341$
|
0.63 % | 8.46K $ | 2024-12-12 16:14:04 | |
| 60 | ETHW/PLN |
4.53 $
4.53$
|
3.19 % | 7.92K $ | 2024-12-12 16:16:55 | |
| 61 | XTZ/PLN |
1.51 $
1.51$
|
0.65 % | 7.21K $ | 2024-12-12 16:23:52 | |
| 62 | ALGO/USDT |
0.44 $
0.440041$
|
9.21 % | 6.95K $ | 2024-12-12 15:55:03 | |
| 63 | SAND/PLN |
0.80 $
0.801374$
|
0.43 % | 6.78K $ | 2024-12-12 16:20:57 | |
| 64 | GNY/PLN |
0.011 $
0.01055409$
|
6.98 % | 6.62K $ | 2024-12-12 16:16:55 | |
| 65 | TRX/EUR |
0.30 $
0.299091$
|
12.09 % | 6.55K $ | 2024-12-12 15:15:02 | |
| 66 | AVAX/USDT |
52.57 $
52.57$
|
9.13 % | 6.17K $ | 2024-12-12 16:21:53 | |
| 67 | COMP/PLN |
119.24 $
119.24$
|
4.77 % | 5.91K $ | 2024-12-12 15:31:57 | |
| 68 | FTM/USDT |
1.27 $
1.27$
|
1.12 % | 5.73K $ | 2024-12-12 15:20:08 | |
| 69 | DOT/USDC |
9.19 $
9.19$
|
0.63 % | 5.67K $ | 2024-12-12 16:20:57 | |
| 70 | MANA/PLN |
0.67 $
0.666143$
|
0.52 % | 5.46K $ | 2024-12-12 16:17:54 | |
| 71 | REEF/PLN |
0.0016 $
0.00156589$
|
2.34 % | 5.43K $ | 2024-12-12 16:05:03 | |
| 72 | ATOM/PLN |
8.98 $
8.98$
|
0.40 % | 5.35K $ | 2024-12-12 16:03:57 | |
| 73 | ZRX/PLN |
0.64 $
0.638908$
|
3.05 % | 5.35K $ | 2024-12-12 16:23:52 | |
| 74 |
Celestia
|
TIA/PLN |
7.43 $
7.43$
|
0.91 % | 4.64K $ | 2024-12-12 16:26:56 |
| 75 | UNI/USDT |
18.31 $
18.31$
|
1.09 % | 4.34K $ | 2024-12-12 16:06:51 | |
| 76 |
Polygon-ecosystem-token
|
POL/USDT |
0.65 $
0.645324$
|
0.76 % | 3.90K $ | 2024-12-12 15:25:03 |
| 77 | AVAX/USDC |
52.68 $
52.68$
|
0.64 % | 3.84K $ | 2024-12-12 15:38:51 | |
| 78 | OMG/PLN |
0.52 $
0.515249$
|
2.84 % | 3.72K $ | 2024-12-12 16:08:55 | |
| 79 | XLM/USDT |
0.44 $
0.439198$
|
6.78 % | 3.51K $ | 2024-12-12 16:21:54 | |
| 80 | GRT/PLN |
0.29 $
0.290452$
|
0.84 % | 3.03K $ | 2024-12-12 15:13:57 | |
| 81 | GRT/USDT |
0.29 $
0.292129$
|
1.22 % | 2.85K $ | 2024-12-12 15:22:56 | |
| 82 | AVAX/BTC |
53.23 $
53.23$
|
2.42 % | 2.85K $ | 2024-12-12 15:26:59 | |
| 83 | USDC/USD |
1.00 $
1$
|
0.89 % | 2.42K $ | 2024-12-12 15:48:55 | |
| 84 | FLR/PLN |
0.030 $
0.03039968$
|
5.12 % | 2.30K $ | 2024-12-12 15:50:54 | |
| 85 | AXS/PLN |
8.10 $
8.1$
|
8.53 % | 2.22K $ | 2024-12-12 16:12:03 | |
| 86 | RENDER/USDT |
9.83 $
9.83$
|
1.39 % | 2.21K $ | 2024-12-12 15:26:59 | |
| 87 | MANA/USDT |
0.67 $
0.668832$
|
0.98 % | 2.15K $ | 2024-12-12 15:00:00 | |
| 88 | REP/PLN |
0.71 $
0.706647$
|
1.74 % | 2.14K $ | 2024-12-12 16:12:03 | |
| 89 | ZRX/USDT |
0.66 $
0.663189$
|
1.29 % | 2.04K $ | 2024-12-12 16:21:53 | |
| 90 |
Polygon-ecosystem-token
|
POL/USDC |
0.64 $
0.63978$
|
0.68 % | 1.84K $ | 2024-12-12 15:15:57 |
| 91 | SNX/PLN |
3.19 $
3.19$
|
8.82 % | 1.70K $ | 2024-12-12 16:22:51 | |
| 92 |
Worldcoin-wld
|
WLD/USDT |
3.19 $
3.19$
|
1.11 % | 1.58K $ | 2024-12-12 15:11:57 |
| 93 | SUSHI/USDT |
2.33 $
2.33$
|
1.24 % | 1.52K $ | 2024-12-12 16:17:55 | |
| 94 | DOGE/EUR |
0.41 $
0.413674$
|
0.88 % | 1.51K $ | 2024-12-12 15:39:55 | |
| 95 | PAY/PLN |
0.0086 $
0.00861202$
|
8.12 % | 1.35K $ | 2024-12-12 16:23:52 | |
| 96 | LSK/USDT |
1.19 $
1.19$
|
1.14 % | 1.30K $ | 2024-12-12 15:39:55 | |
| 97 | LTC/BTC |
123.00 $
123$
|
6.59 % | 1.28K $ | 2024-12-12 15:13:57 | |
| 98 | LSK/USDC |
1.19 $
1.19$
|
0.97 % | 1.19K $ | 2024-12-12 15:44:58 | |
| 99 | CHZ/USDT |
0.12 $
0.118497$
|
1.17 % | 1.19K $ | 2024-12-12 12:48:55 | |
| 100 | LINK/EUR |
28.86 $
28.86$
|
10.84 % | 1.18K $ | 2024-12-12 08:53:58 |
Load more
Loading ...