Volume (Reliable):
540.04K $
Trading volume:
540.04K $
Trust level (max 10):
4
Registration date:
2014 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange zondacrypto
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | SOL/PLN |
174.67 $
174.67$
|
0.60 % | 137.72K $ | 2024-07-21 02:42:43 | |
| 2 | USDT/PLN |
1.00 $
1.001$
|
0.33 % | 122.12K $ | 2024-07-21 02:45:19 | |
| 3 | USDT/EUR |
1.00 $
1.002$
|
0.15 % | 100.37K $ | 2024-07-21 02:57:21 | |
| 4 | XRP/PLN |
0.59 $
0.594065$
|
0.55 % | 75.74K $ | 2024-07-21 02:39:20 | |
| 5 | BTC/USDT |
67.19K $
67185$
|
0.10 % | 43.30K $ | 2024-07-21 02:39:20 | |
| 6 | LTC/EUR |
73.19 $
73.19$
|
0.47 % | 37.97K $ | 2024-07-21 02:50:27 | |
| 7 | DOGE/PLN |
0.13 $
0.133512$
|
0.30 % | 26.70K $ | 2024-07-21 02:50:27 | |
| 8 | ETH/USDT |
3.51K $
3507.23$
|
0.089 % | 24.76K $ | 2024-07-21 00:57:26 | |
| 9 | AMLT/PLN |
0.0023 $
0.00225948$
|
11.00 % | 20.86K $ | 2024-07-21 02:39:19 | |
| 10 | LPT/USDT |
17.17 $
17.17$
|
0.36 % | 8.43K $ | 2024-07-21 02:50:27 | |
| 11 |
Celestia
|
TIA/PLN |
6.55 $
6.55$
|
0.19 % | 8.39K $ | 2024-07-21 02:18:21 |
| 12 | ADA/USDT |
0.44 $
0.437582$
|
0.20 % | 7.91K $ | 2024-07-21 00:42:29 | |
| 13 | USDC/EUR |
1.00 $
1.003$
|
0.054 % | 7.43K $ | 2024-07-20 23:58:21 | |
| 14 | BTG/PLN |
25.64 $
25.64$
|
4.95 % | 6.16K $ | 2024-07-21 00:24:21 | |
| 15 | BCP/PLN |
0.0034 $
0.00340191$
|
10.45 % | 4.88K $ | 2024-07-21 00:33:46 | |
| 16 | ETHW/PLN |
2.72 $
2.72$
|
2.37 % | 4.72K $ | 2024-07-20 23:04:40 | |
| 17 | LPT/EUR |
17.19 $
17.19$
|
0.19 % | 4.56K $ | 2024-07-21 02:51:22 | |
| 18 | XLM/PLN |
0.11 $
0.105104$
|
0.48 % | 4.36K $ | 2024-07-21 01:36:22 | |
| 19 | SHIB/PLN |
0.000018 $
1.811E-5$
|
0.75 % | 3.62K $ | 2024-07-21 00:37:18 | |
| 20 | LTC/USDT |
73.31 $
73.31$
|
0.22 % | 3.51K $ | 2024-07-21 00:42:30 | |
| 21 | GAME/PLN |
0.0013 $
0.00126937$
|
7.41 % | 2.78K $ | 2024-07-20 23:15:30 | |
| 22 | ADA/PLN |
0.44 $
0.437932$
|
0.75 % | 2.32K $ | 2024-07-21 00:56:31 | |
| 23 | XRP/USDT |
0.60 $
0.595579$
|
0.21 % | 2.27K $ | 2024-07-21 02:03:31 | |
| 24 | FTM/EUR |
0.53 $
0.525842$
|
17.26 % | 2.26K $ | 2024-07-20 19:28:24 | |
| 25 | BTG/USDT |
25.01 $
25.01$
|
10.47 % | 2.16K $ | 2024-07-20 21:52:26 | |
| 26 | FORM/PLN |
0.00029 $
0.0002917$
|
10.19 % | 2.14K $ | 2024-07-20 23:37:23 | |
| 27 | NEAR/PLN |
6.31 $
6.31$
|
0.43 % | 2.13K $ | 2024-07-21 01:24:25 | |
| 28 | DOGE/USDT |
0.13 $
0.133867$
|
0.46 % | 1.83K $ | 2024-07-21 00:41:30 | |
| 29 | TRX/EUR |
0.13 $
0.134652$
|
0.64 % | 1.53K $ | 2024-07-21 01:45:28 | |
| 30 | BOB/PLN |
0.00053 $
0.00053314$
|
11.90 % | 1.30K $ | 2024-07-20 22:02:32 | |
| 31 | XRP/EUR |
0.59 $
0.591844$
|
0.58 % | 1.22K $ | 2024-07-20 23:55:24 | |
| 32 | SOL/EUR |
173.58 $
173.58$
|
0.54 % | 965.44 $ | 2024-07-21 01:24:25 | |
| 33 | UNI/PLN |
8.07 $
8.07$
|
0.88 % | 857.15 $ | 2024-07-21 02:27:27 | |
| 34 | XRP/BTC |
0.60 $
0.59596$
|
0.56 % | 841.28 $ | 2024-07-20 20:43:32 | |
| 35 | WIS/PLN |
0.0017 $
0.00172634$
|
5.97 % | 813.22 $ | 2024-07-20 19:40:22 | |
| 36 | ATRI/PLN |
0.00025 $
0.00025387$
|
1.98 % | 605.69 $ | 2024-07-20 23:40:21 | |
| 37 | BAT/PLN |
0.20 $
0.203099$
|
1.25 % | 545.64 $ | 2024-07-21 01:39:20 | |
| 38 | LINK/PLN |
14.23 $
14.23$
|
0.87 % | 518.31 $ | 2024-07-21 01:53:44 | |
| 39 | DOT/PLN |
6.36 $
6.36$
|
0.44 % | 505.16 $ | 2024-07-21 00:44:21 | |
| 40 | LSK/USDT |
1.10 $
1.1$
|
7.11 % | 415.97 $ | 2024-07-20 23:58:21 | |
| 41 | ZEC/PLN |
30.04 $
30.04$
|
1.51 % | 342.92 $ | 2024-07-21 02:26:33 | |
| 42 | ZRX/PLN |
0.39 $
0.386142$
|
1.05 % | 316.74 $ | 2024-07-20 22:01:27 | |
| 43 | PAY/PLN |
0.0083 $
0.0082509$
|
8.92 % | 315.71 $ | 2024-07-20 23:56:26 | |
| 44 | ALG/PLN |
0.0081 $
0.00812396$
|
12.12 % | 311.40 $ | 2024-07-20 21:04:33 | |
| 45 | CHZ/PLN |
0.076 $
0.076162$
|
0.33 % | 253.99 $ | 2024-07-21 02:09:20 | |
| 46 | AAVE/PLN |
99.77 $
99.77$
|
1.25 % | 253.99 $ | 2024-07-21 00:12:20 | |
| 47 | ATRI/USDT |
0.00028 $
0.00028409$
|
21.83 % | 235.66 $ | 2024-07-20 23:31:26 | |
| 48 | DOT/BTC |
6.38 $
6.38$
|
8.10 % | 231.72 $ | 2024-07-21 00:17:24 | |
| 49 | DOT/USDT |
6.35 $
6.35$
|
0.51 % | 155.08 $ | 2024-07-20 20:04:22 | |
| 50 | XTZ/PLN |
0.81 $
0.807827$
|
0.84 % | 134.01 $ | 2024-07-20 20:07:22 | |
| 51 | MKR/PLN |
2.85K $
2846.96$
|
2.10 % | 107.45 $ | 2024-07-20 20:27:20 | |
| 52 | REP/PLN |
0.77 $
0.769238$
|
1.30 % | 99.34 $ | 2024-07-20 21:58:22 | |
| 53 | DOGE/EUR |
0.13 $
0.133737$
|
0.41 % | 84.38 $ | 2024-07-20 20:40:28 | |
| 54 | XLM/BTC |
0.11 $
0.105724$
|
0.64 % | 50.70 $ | 2024-07-21 02:57:20 | |
| 55 | GNY/PLN |
0.013 $
0.01269369$
|
3.85 % | 34.97 $ | 2024-07-20 23:22:16 | |
| 56 | EOS/PLN |
0.61 $
0.613613$
|
0.99 % | 34.59 $ | 2024-07-21 01:23:41 | |
| 57 | MANA/USDT |
0.36 $
0.361137$
|
0.70 % | 24.11 $ | 2024-07-20 22:25:17 | |
| 58 | TRX/BTC |
0.14 $
0.135354$
|
5.21 % | 21.75 $ | 2024-07-20 19:22:34 | |
| 59 | ALGO/USDT |
0.16 $
0.158767$
|
0.70 % | 16.05 $ | 2024-07-20 19:55:27 | |
| 60 | CHZ/USDT |
0.075 $
0.075034$
|
0.71 % | 12.31 $ | 2024-07-21 01:23:42 | |
| 61 | LINK/BTC |
14.14 $
14.14$
|
2.89 % | 10.77 $ | 2024-07-21 01:15:36 | |
| 62 | FORM/USDT |
0.00023 $
0.00023107$
|
30.00 % | 4.23 $ | 2024-07-20 22:31:20 | |
| 63 | BTC/PLN |
67.43K $
67429$
|
0.24 % | 368.22K $ | 2024-07-21 02:56:23 | |
| 64 | ETH/PLN |
3.52K $
3520.2$
|
0.59 % | 128.33K $ | 2024-07-21 02:57:19 | |
| 65 | ETH/EUR |
3.51K $
3511.19$
|
0.43 % | 81.07K $ | 2024-07-21 02:57:19 | |
| 66 | BTC/EUR |
67.09K $
67090$
|
0.49 % | 56.66K $ | 2024-07-21 01:42:20 | |
| 67 | FTM/PLN |
0.53 $
0.528058$
|
3.78 % | 52.83K $ | 2024-07-20 21:58:22 | |
| 68 | BTC/USDC |
67.05K $
67050$
|
0.26 % | 23.78K $ | 2024-07-20 20:37:20 | |
| 69 | BTC/USD |
68.00K $
68000$
|
2.20 % | 17.12K $ | 2024-07-20 23:55:24 | |
| 70 |
Pepe
|
PEPE/PLN |
0.000012 $
1.239E-5$
|
1.09 % | 15.52K $ | 2024-07-21 02:30:30 |
| 71 | SOL/USDT |
175.06 $
175.06$
|
0.57 % | 15.51K $ | 2024-07-21 02:45:20 | |
| 72 | LSK/PLN |
1.13 $
1.13$
|
2.90 % | 14.60K $ | 2024-07-21 02:49:34 | |
| 73 | USDC/PLN |
1.01 $
1.006$
|
0.53 % | 10.90K $ | 2024-07-20 23:58:20 | |
| 74 | ETH/USDC |
3.51K $
3512.87$
|
0.25 % | 8.70K $ | 2024-07-20 23:49:31 | |
| 75 | ETH/BTC |
3.51K $
3514.48$
|
0.56 % | 6.08K $ | 2024-07-20 19:43:27 | |
| 76 | LPT/PLN |
17.29 $
17.29$
|
0.088 % | 5.56K $ | 2024-07-21 02:48:34 | |
| 77 | LUNA2/PLN |
0.45 $
0.451946$
|
1.74 % | 5.34K $ | 2024-07-20 23:10:12 | |
| 78 | REEF/PLN |
0.0016 $
0.00163749$
|
2.02 % | 4.53K $ | 2024-07-20 23:58:20 | |
| 79 | DASH/PLN |
28.43 $
28.43$
|
2.04 % | 2.97K $ | 2024-07-20 19:25:18 | |
| 80 | SUSHI/PLN |
0.76 $
0.759083$
|
1.97 % | 2.51K $ | 2024-07-20 22:25:16 | |
| 81 | AVAX/PLN |
29.17 $
29.17$
|
0.26 % | 2.50K $ | 2024-07-20 22:49:23 | |
| 82 | USDT/USD |
1.01 $
1.005$
|
0.49 % | 2.45K $ | 2024-07-20 19:37:17 | |
| 83 | MATIC/PLN |
0.54 $
0.544052$
|
0.37 % | 2.20K $ | 2024-07-21 00:45:21 | |
| 84 | ALGO/PLN |
0.16 $
0.160702$
|
0.79 % | 2.20K $ | 2024-07-20 22:31:18 | |
| 85 | RNDR/PLN |
6.97 $
6.97$
|
1.02 % | 1.79K $ | 2024-07-20 22:51:23 | |
| 86 |
Pepe
|
PEPE/USDT |
0.000012 $
1.238E-5$
|
1.30 % | 1.62K $ | 2024-07-21 00:24:21 |
| 87 |
Worldcoin-wld
|
WLD/PLN |
2.66 $
2.66$
|
1.01 % | 1.51K $ | 2024-07-20 22:13:33 |
| 88 | LTC/PLN |
73.57 $
73.57$
|
0.82 % | 1.46K $ | 2024-07-21 01:03:31 | |
| 89 | ATOM/PLN |
6.59 $
6.59$
|
0.77 % | 1.37K $ | 2024-07-20 21:38:26 | |
| 90 | RNDR/USDT |
6.95 $
6.95$
|
0.97 % | 1.13K $ | 2024-07-20 22:49:23 | |
| 91 | MATIC/USDT |
0.54 $
0.536011$
|
0.64 % | 1.01K $ | 2024-07-20 21:40:20 | |
| 92 | SOL/BTC |
170.37 $
170.37$
|
11.11 % | 970.04 $ | 2024-07-20 19:04:43 | |
| 93 | GLM/PLN |
0.37 $
0.370656$
|
2.08 % | 873.06 $ | 2024-07-21 00:48:21 | |
| 94 | TRX/PLN |
0.14 $
0.135696$
|
0.60 % | 649.50 $ | 2024-07-20 23:25:27 | |
| 95 | XTZ/USDT |
0.80 $
0.801361$
|
16.13 % | 473.44 $ | 2024-07-20 20:05:27 | |
| 96 | MANA/PLN |
0.36 $
0.36304$
|
0.91 % | 322.73 $ | 2024-07-20 22:26:33 | |
| 97 | GRT/PLN |
0.22 $
0.223409$
|
0.68 % | 270.61 $ | 2024-07-21 02:24:24 | |
| 98 | SHIB/USDT |
0.000019 $
1.91E-5$
|
1.10 % | 257.85 $ | 2024-07-20 20:16:35 | |
| 99 | AVAX/EUR |
28.21 $
28.21$
|
0.30 % | 232.45 $ | 2024-07-20 22:01:27 | |
| 100 | OMG/PLN |
0.29 $
0.294494$
|
1.68 % | 195.11 $ | 2024-07-20 22:23:44 |
Load more
Loading ...