Volume (Reliable):
1.90M $
Trading volume:
1.90M $
Trust level (max 10):
5
Registration date:
2014 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange zondacrypto
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 |
Znd-token
|
ZND/PLN |
0.11 $
0.105207$
|
0.87 % | 2.32M $ | 2025-05-01 11:16:36 |
2 |
Znd-token
|
ZND/EUR |
0.11 $
0.10511$
|
1.20 % | 2.31M $ | 2025-05-01 11:10:48 |
3 |
Znd-token
|
ZND/USDC |
0.11 $
0.10619$
|
0.56 % | 1.63M $ | 2025-05-01 11:16:36 |
4 | BTC/USDC |
96.00K $
95996$
|
0.24 % | 174.53K $ | 2025-05-01 11:15:46 | |
5 | XRP/USDC |
2.24 $
2.24$
|
0.25 % | 83.90K $ | 2025-05-01 10:59:48 | |
6 | ETH/USDC |
1.85K $
1849.16$
|
0.17 % | 22.96K $ | 2025-05-01 11:21:51 | |
7 | DOGE/USDC |
0.18 $
0.1781$
|
0.39 % | 18.18K $ | 2025-05-01 10:43:29 | |
8 | LTC/EUR |
86.44 $
86.44$
|
0.87 % | 17.31K $ | 2025-05-01 10:39:43 | |
9 | ADA/PLN |
0.70 $
0.703191$
|
1.80 % | 16.82K $ | 2025-05-01 10:45:29 | |
10 |
Pepe
|
PEPE/USDC |
0.0000090 $
9.02E-6$
|
0.44 % | 5.73K $ | 2025-05-01 11:04:46 |
11 |
Pepe
|
PEPE/PLN |
0.0000090 $
8.97E-6$
|
2.55 % | 5.06K $ | 2025-05-01 10:25:57 |
12 | ADA/USDC |
0.71 $
0.708199$
|
0.49 % | 4.85K $ | 2025-05-01 10:25:57 | |
13 | AVAX/PLN |
21.36 $
21.36$
|
0.93 % | 4.07K $ | 2025-05-01 10:37:46 | |
14 | XLM/PLN |
0.28 $
0.277776$
|
1.43 % | 3.65K $ | 2025-05-01 10:41:33 | |
15 | REEF/PLN |
0.00053 $
0.0005323$
|
0.50 % | 3.16K $ | 2025-05-01 08:03:20 | |
16 | RENDER/PLN |
4.58 $
4.58$
|
12.14 % | 1.67K $ | 2025-05-01 10:31:45 | |
17 | TRX/EUR |
0.25 $
0.248425$
|
1.03 % | 1.09K $ | 2025-05-01 10:47:34 | |
18 | USDC/USD |
1.00 $
1$
|
1.69 % | 1.05K $ | 2025-05-01 09:59:29 | |
19 |
Polygon-ecosystem-token
|
POL/PLN |
0.24 $
0.240475$
|
1.32 % | 908.28 $ | 2025-05-01 11:19:46 |
20 | CHZ/PLN |
0.042 $
0.04210719$
|
1.89 % | 703.27 $ | 2025-05-01 10:25:57 | |
21 | SNX/PLN |
0.73 $
0.729903$
|
5.05 % | 681.96 $ | 2025-05-01 10:21:51 | |
22 | AAVE/PLN |
171.60 $
171.6$
|
0.97 % | 625.58 $ | 2025-05-01 11:01:51 | |
23 | PAY/PLN |
0.0038 $
0.00378305$
|
15.86 % | 609.40 $ | 2025-05-01 11:19:46 | |
24 | SOL/EUR |
151.71 $
151.71$
|
0.46 % | 569.13 $ | 2025-05-01 11:00:42 | |
25 | UNI/PLN |
5.31 $
5.31$
|
3.12 % | 209.69 $ | 2025-05-01 09:55:43 | |
26 | LSK/BTC |
0.54 $
0.544337$
|
5.22 % | 199.54 $ | 2025-05-01 11:10:47 | |
27 | CITY/PLN |
1.07 $
1.071$
|
1.73 % | 180.34 $ | 2025-05-01 10:03:32 | |
28 |
Polygon-ecosystem-token
|
POL/USDC |
0.24 $
0.2416$
|
0.54 % | 164.55 $ | 2025-05-01 09:55:43 |
29 | GNY/PLN |
0.0048 $
0.00476024$
|
5.56 % | 144.37 $ | 2025-05-01 08:11:08 | |
30 | GRT/PLN |
0.100 $
0.099844$
|
5.57 % | 134.15 $ | 2025-05-01 08:11:07 | |
31 | TRX/USDC |
0.25 $
0.248676$
|
0.48 % | 111.01 $ | 2025-05-01 09:10:52 | |
32 | ETHW/PLN |
1.89 $
1.89$
|
18.99 % | 106.53 $ | 2025-05-01 04:30:08 | |
33 | SUSHI/PLN |
0.68 $
0.679732$
|
1.18 % | 83.01 $ | 2025-05-01 10:31:44 | |
34 | UNI/USDC |
5.40 $
5.4$
|
4.41 % | 39.18 $ | 2025-05-01 10:48:45 | |
35 | BTC/PLN |
94.86K $
94861$
|
0.15 % | 311.30K $ | 2025-05-01 11:20:48 | |
36 | XRP/PLN |
2.21 $
2.21$
|
0.92 % | 252.50K $ | 2025-05-01 10:58:45 | |
37 | ETH/PLN |
1.81K $
1811.09$
|
0.94 % | 231.80K $ | 2025-05-01 11:20:48 | |
38 | USDC/PLN |
0.99 $
0.989874$
|
1.83 % | 186.33K $ | 2025-05-01 11:05:48 | |
39 | DOGE/PLN |
0.18 $
0.176559$
|
0.70 % | 39.08K $ | 2025-05-01 11:08:44 | |
40 | SOL/PLN |
150.68 $
150.68$
|
0.29 % | 25.24K $ | 2025-05-01 11:02:44 | |
41 | ETH/EUR |
1.84K $
1844.03$
|
2.45 % | 22.63K $ | 2025-05-01 10:33:51 | |
42 | LINK/PLN |
14.65 $
14.65$
|
1.03 % | 20.00K $ | 2025-05-01 10:58:46 | |
43 | ZEC/PLN |
34.14 $
34.14$
|
6.25 % | 8.57K $ | 2025-05-01 08:54:15 | |
44 | TRX/PLN |
0.25 $
0.246212$
|
1.44 % | 6.85K $ | 2025-05-01 11:11:42 | |
45 | USDC/EUR |
1.00 $
1.004$
|
0.11 % | 6.46K $ | 2025-05-01 11:14:27 | |
46 |
Sonic-3
|
S/PLN |
0.49 $
0.494007$
|
10.26 % | 5.74K $ | 2025-05-01 10:03:32 |
47 | BTC/EUR |
95.95K $
95946$
|
1.10 % | 5.10K $ | 2025-05-01 11:08:44 | |
48 | LTC/PLN |
85.09 $
85.09$
|
0.80 % | 4.81K $ | 2025-05-01 11:11:42 | |
49 | XRP/BTC |
2.24 $
2.24$
|
0.94 % | 4.14K $ | 2025-05-01 11:03:48 | |
50 | XRP/EUR |
2.22 $
2.22$
|
1.43 % | 3.99K $ | 2025-05-01 10:18:42 | |
51 |
Worldcoin-wld
|
WLD/PLN |
1.05 $
1.053$
|
6.14 % | 3.70K $ | 2025-05-01 09:33:25 |
52 | SOL/USDC |
150.63 $
150.63$
|
0.52 % | 3.55K $ | 2025-05-01 11:08:45 | |
53 | FET/PLN |
0.75 $
0.749467$
|
2.28 % | 3.28K $ | 2025-05-01 10:41:33 | |
54 | ATOM/PLN |
4.34 $
4.34$
|
1.15 % | 2.77K $ | 2025-05-01 10:49:41 | |
55 | DOT/PLN |
4.09 $
4.09$
|
1.20 % | 2.43K $ | 2025-05-01 10:41:33 | |
56 | ALGO/PLN |
0.22 $
0.218971$
|
1.05 % | 2.34K $ | 2025-05-01 08:05:11 | |
57 | LTC/USDC |
85.41 $
85.41$
|
0.51 % | 2.34K $ | 2025-05-01 10:01:32 | |
58 |
Arbitrum
|
ARB/PLN |
0.34 $
0.335405$
|
1.41 % | 2.22K $ | 2025-05-01 10:37:46 |
59 | LSK/PLN |
0.53 $
0.534209$
|
3.11 % | 2.16K $ | 2025-05-01 11:11:42 | |
60 | XRP/USD |
2.20 $
2.2$
|
11.02 % | 1.71K $ | 2025-05-01 04:43:39 | |
61 | EOS/PLN |
0.67 $
0.674799$
|
1.52 % | 1.59K $ | 2025-05-01 08:05:11 | |
62 |
Celestia
|
TIA/PLN |
2.73 $
2.73$
|
2.01 % | 1.49K $ | 2025-05-01 09:55:44 |
63 | MANA/PLN |
0.31 $
0.309415$
|
1.74 % | 1.44K $ | 2025-05-01 08:34:15 | |
64 | QNT/PLN |
72.54 $
72.54$
|
11.43 % | 1.44K $ | 2025-05-01 07:53:59 | |
65 | SHIB/PLN |
0.000013 $
1.338E-5$
|
2.04 % | 1.36K $ | 2025-05-01 11:10:48 | |
66 | ALGO/USDC |
0.22 $
0.221137$
|
0.61 % | 1.29K $ | 2025-05-01 07:49:50 | |
67 |
Sonic-3
|
S/USDC |
0.53 $
0.534449$
|
6.50 % | 1.29K $ | 2025-05-01 08:48:50 |
68 |
Sonic-3
|
S/EUR |
0.53 $
0.532786$
|
18.38 % | 1.20K $ | 2025-05-01 08:21:27 |
69 | SAND/PLN |
0.30 $
0.301371$
|
2.51 % | 1.15K $ | 2025-05-01 11:14:27 | |
70 | LINK/USDC |
14.61 $
14.61$
|
0.39 % | 1.01K $ | 2025-05-01 10:37:46 | |
71 | BTC/USD |
95.32K $
95320$
|
7.41 % | 975.68 $ | 2025-05-01 09:57:34 | |
72 | DASH/PLN |
24.13 $
24.13$
|
4.24 % | 972.48 $ | 2025-05-01 11:11:42 | |
73 | MKR/PLN |
1.48K $
1478.42$
|
1.39 % | 920.58 $ | 2025-05-01 07:57:28 | |
74 |
Worldcoin-wld
|
WLD/USDC |
1.07 $
1.065$
|
0.91 % | 909.48 $ | 2025-05-01 08:51:58 |
75 | DOT/USDC |
4.30 $
4.3$
|
0.97 % | 514.97 $ | 2025-05-01 10:15:33 | |
76 | XLM/USDC |
0.27 $
0.271399$
|
0.54 % | 506.87 $ | 2025-05-01 09:23:49 | |
77 | COMP/PLN |
40.17 $
40.17$
|
5.59 % | 343.42 $ | 2025-05-01 06:20:13 | |
78 | DOGE/EUR |
0.18 $
0.175034$
|
0.42 % | 292.05 $ | 2025-05-01 08:19:41 | |
79 | LUNA2/PLN |
0.18 $
0.183194$
|
8.75 % | 258.79 $ | 2025-05-01 10:37:46 | |
80 | OMG/PLN |
0.21 $
0.214247$
|
14.81 % | 243.75 $ | 2025-05-01 10:25:57 | |
81 | REP/PLN |
0.78 $
0.776762$
|
7.52 % | 156.33 $ | 2025-05-01 10:09:41 | |
82 | BAR/PLN |
2.32 $
2.32$
|
8.70 % | 154.96 $ | 2025-05-01 11:19:46 | |
83 | LPT/PLN |
5.00 $
5$
|
6.72 % | 145.07 $ | 2025-05-01 08:21:26 | |
84 | ENJ/PLN |
0.13 $
0.129235$
|
13.73 % | 143.56 $ | 2025-05-01 11:20:48 | |
85 | MKR/USDC |
1.48K $
1484.55$
|
0.65 % | 80.51 $ | 2025-05-01 06:22:46 | |
86 | PUNDIX/PLN |
0.46 $
0.463974$
|
19.36 % | 68.53 $ | 2025-05-01 10:19:42 | |
87 | MANA/USDC |
0.31 $
0.3109$
|
0.47 % | 43.34 $ | 2025-05-01 08:21:27 | |
88 | DOT/EUR |
4.09 $
4.09$
|
0.86 % | 38.79 $ | 2025-05-01 09:35:41 | |
89 | AXS/PLN |
2.42 $
2.42$
|
7.72 % | 22.55 $ | 2025-05-01 08:57:39 | |
90 | BAR/EUR |
2.32 $
2.32$
|
14.85 % | 17.62 $ | 2025-05-01 07:55:42 | |
91 | DASH/EUR |
22.49 $
22.49$
|
8.18 % | 13.72 $ | 2025-05-01 08:47:48 | |
92 | PUNDIX/USDC |
0.58 $
0.579942$
|
20.79 % | 10.51 $ | 2025-05-01 04:27:17 | |
93 | LSK/EUR |
0.54 $
0.541189$
|
13.39 % | 151.53K $ | 2025-04-29 06:57:06 | |
94 | AVAX/EUR |
22.11 $
22.11$
|
1.15 % | 59.68K $ | 2025-04-29 06:41:48 | |
95 | ATOM/EUR |
4.49 $
4.49$
|
14.75 % | 30.11K $ | 2025-04-29 06:25:44 | |
96 | ZEC/EUR |
35.79 $
35.79$
|
16.58 % | 26.48K $ | 2025-04-29 10:00:24 | |
97 | NEAR/PLN |
2.52 $
2.52$
|
6.27 % | 2.49K $ | 2025-04-30 21:16:48 | |
98 | RENDER/USDC |
4.48 $
4.48$
|
0.65 % | 1.02K $ | 2025-04-29 18:59:55 | |
99 | DOGE/BTC |
0.17 $
0.174904$
|
2.12 % | 874.52 $ | 2025-04-30 21:16:49 | |
100 | BCC/EUR |
363.07 $
363.07$
|
6.32 % | 270.51 $ | 2025-04-30 14:35:38 |
Load more
Loading ...