Exchanges Avalanche
List of stock exchanges for Avalanche (avax) trading is below. The biggest volume belongs to the pair AVAX/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | AVAX/USDT |
56.22
$
56.22$
|
0.02% | 139.73M $ | 2024-03-25 03:11:52 | |
2 | AVAX/USD |
56.3
$
56.3$
|
0.04% | 49.14M $ | 2024-03-25 03:10:10 | |
3 | AVAX/USDT |
55.96
$
55.96$
|
0.07% | 44.76M $ | 2024-03-25 03:04:25 | |
4 | AVAX/USDT |
56.23
$
56.23$
|
0.02% | 36.76M $ | 2024-03-25 03:11:40 | |
5 | AVAX/USDT |
56.22
$
56.22$
|
0.01% | 23.52M $ | 2024-03-25 03:11:54 | |
6 | AVAX/USDT |
56.03
$
56.03$
|
0.5% | 19.53M $ | 2024-03-25 03:03:36 | |
7 | AVAX/USDT |
56.13
$
56.13$
|
0.04% | 19.43M $ | 2024-03-25 02:56:24 | |
8 | AVAX/USDT |
56.23
$
56.23$
|
0.02% | 19.12M $ | 2024-03-25 03:13:39 | |
9 | AVAX/USDT |
56.24
$
56.24$
|
0.04% | 18.91M $ | 2024-03-25 03:13:14 | |
10 | AVAX/USDT |
56.22
$
56.22$
|
0.01% | 17.12M $ | 2024-03-25 03:13:04 | |
11 | AVAX/USDT |
56.19
$
56.19$
|
0.02% | 14.39M $ | 2024-03-25 03:10:34 | |
12 | AVAX/USDT |
56.08
$
56.08$
|
0.05% | 13.99M $ | 2024-03-25 03:06:34 | |
13 | AVAX/USDT |
56.24
$
56.24$
|
0.07% | 13.08M $ | 2024-03-25 03:09:34 | |
14 | AVAX/USDT |
56.19
$
56.19$
|
0.02% | 12.78M $ | 2024-03-25 03:11:00 | |
15 | AVAX/USDT |
55.96
$
55.96$
|
0.22% | 12.21M $ | 2024-03-25 03:06:08 | |
16 | AVAX/USDT |
56.23
$
56.23$
|
0.03% | 10.93M $ | 2024-03-25 03:12:08 | |
17 | AVAX/USDT |
56.2
$
56.2$
|
0.42% | 8.61M $ | 2024-03-25 03:03:43 | |
18 | AVAX/USD |
56.23
$
56.23$
|
0.04% | 8.03M $ | 2024-03-25 03:12:13 | |
19 | AVAX/USDC |
56.32
$
56.32$
|
0.02% | 7.93M $ | 2024-03-25 03:12:54 | |
20 | AVAX/RUNE |
56.24
$
56.24$
|
0% | 7.80M $ | 2024-03-25 03:09:54 | |
21 | AVAX/USDT |
56.13
$
56.13$
|
0.02% | 7.76M $ | 2024-03-25 02:54:26 | |
22 | AVAX/USDT |
55.94
$
55.94$
|
0.83% | 6.76M $ | 2024-03-25 03:04:42 | |
23 | AVAX/USDT |
56.22
$
56.22$
|
0.04% | 6.41M $ | 2024-03-25 03:12:14 | |
24 | AVAX/USDT |
56.2
$
56.2$
|
0.04% | 5.75M $ | 2024-03-25 03:12:42 | |
25 | AVAX/BTC |
56.19
$
56.19$
|
0.01% | 4.82M $ | 2024-03-25 02:59:42 | |
26 | AVAX/FDUSD |
56.19
$
56.19$
|
0.07% | 4.76M $ | 2024-03-25 02:59:43 | |
27 | AVAX/USDT |
56.23
$
56.23$
|
0.21% | 4.24M $ | 2024-03-25 03:11:24 | |
28 | AVAX/USDC |
56.23
$
56.23$
|
0.39% | 4.08M $ | 2024-03-25 03:07:18 | |
29 | AVAX/USDT |
56.2
$
56.2$
|
0.26% | 4.05M $ | 2024-03-25 03:02:28 | |
30 | AVAX/USDC |
56.23
$
56.23$
|
0.01% | 3.65M $ | 2024-03-25 03:10:35 | |
31 | AVAX/TRY |
56.43
$
56.43$
|
0.01% | 3.63M $ | 2024-03-25 03:03:40 | |
32 | AVAX/USDT |
56.06
$
56.06$
|
0.16% | 3.50M $ | 2024-03-25 03:03:40 | |
33 | AVAX/USDT |
56.22
$
56.22$
|
0.55% | 3.17M $ | 2024-03-25 03:07:16 | |
34 | AVAX/USDT |
56.23
$
56.23$
|
0.02% | 3.15M $ | 2024-03-25 03:11:51 | |
35 | AVAX/USDT |
56.24
$
56.24$
|
0.04% | 2.68M $ | 2024-03-25 03:08:43 | |
36 | AVAX/USDT |
56.4
$
56.4$
|
0.03% | 2.67M $ | 2024-03-25 03:11:02 | |
37 | AVAX/USDT |
55.98
$
55.98$
|
0.32% | 2.60M $ | 2024-03-25 03:12:48 | |
38 | AVAX/USDT |
56.11
$
56.11$
|
0.02% | 2.59M $ | 2024-03-25 03:06:13 | |
39 | AVAX/USDC |
56.27
$
56.27$
|
0.07% | 2.46M $ | 2024-03-25 03:13:15 | |
40 | AVAX/EUR |
56.25
$
56.25$
|
0.03% | 2.43M $ | 2024-03-25 03:10:17 | |
41 | AVAX/USD |
56.03
$
56.03$
|
0.09% | 2.36M $ | 2024-03-25 03:04:38 | |
42 | AVAX/USDT |
56.23
$
56.23$
|
0.11% | 2.31M $ | 2024-03-25 03:13:21 | |
43 | AVAX/USDT |
56.08
$
56.08$
|
0.02% | 2.26M $ | 2024-03-25 02:55:48 | |
44 | AVAX/USDT |
56
$
56$
|
0.3% | 2.16M $ | 2024-03-25 02:55:41 | |
45 | SAVAX/AVAX |
56.27
$
56.27$
|
0.02% | 2.16M $ | 2024-03-25 02:34:29 | |
46 | AVAX/USDT |
56.12
$
56.12$
|
0.27% | 2.08M $ | 2024-03-25 03:12:45 | |
47 | AVAX/EUR |
56.24
$
56.24$
|
0.02% | 2.06M $ | 2024-03-25 03:12:12 | |
48 | AVAX/USDT |
56.34
$
56.34$
|
0.09% | 2.04M $ | 2024-03-25 03:10:11 | |
49 | AVAX/TRY |
56.4
$
56.4$
|
0.01% | 2.00M $ | 2024-03-25 02:43:39 | |
50 | AVAX/USDT |
56.28
$
56.28$
|
0.03% | 1.98M $ | 2024-03-25 03:09:27 | |
51 | AVAX/EUR |
56.11
$
56.11$
|
0.04% | 1.98M $ | 2024-03-25 03:06:21 | |
52 | AVAX/EUR |
56.24
$
56.24$
|
0.02% | 1.97M $ | 2024-03-25 03:12:46 | |
53 | AVAX/USDT |
56.23
$
56.23$
|
0.02% | 1.91M $ | 2024-03-25 03:12:36 | |
54 | AVAX/USDT |
56.14
$
56.14$
|
0.23% | 1.71M $ | 2024-03-25 02:57:49 | |
55 | AVAX/USDC |
56.29
$
56.29$
|
0.06% | 1.46M $ | 2024-03-25 03:10:19 | |
56 | AVAX/BTC |
56.05
$
56.05$
|
0.12% | 1.43M $ | 2024-03-25 03:06:34 | |
57 | AVAX/USDT |
56.2
$
56.2$
|
0.19% | 1.35M $ | 2024-03-25 03:12:29 | |
58 | AVAX/JPY |
56.25
$
56.25$
|
0.07% | 1.32M $ | 2024-03-25 03:00:14 | |
59 | AVAX/USDT |
56.1
$
56.1$
|
0.23% | 1.26M $ | 2024-03-25 03:03:45 | |
60 | AVAX/USDT |
55.99
$
55.99$
|
0.13% | 1.19M $ | 2024-03-25 03:04:28 | |
61 | AVAX/USDT |
56.25
$
56.25$
|
0.03% | 1.19M $ | 2024-03-25 03:13:36 | |
62 | AVAX/USDC |
56.2
$
56.2$
|
0.6% | 1.12M $ | 2024-03-25 03:12:31 | |
63 | AVAX/USDT |
56.23
$
56.23$
|
0.02% | 1.05M $ | 2024-03-25 03:12:39 | |
64 | AVAX/USDT |
56.16
$
56.16$
|
0.06% | 992.35K $ | 2024-03-25 02:56:26 | |
65 | AVAX/USDT |
56.12
$
56.12$
|
0.09% | 960.53K $ | 2024-03-25 03:07:41 | |
66 | AVAX/USD |
56.21
$
56.21$
|
0.04% | 891.66K $ | 2024-03-25 03:12:44 | |
67 | AVAX/USDT |
56.43
$
56.43$
|
0.32% | 884.04K $ | 2024-03-25 03:10:15 | |
68 | AVAX/USDT |
56.15
$
56.15$
|
0.12% | 840.47K $ | 2024-03-25 02:56:34 | |
69 | AVAX/USDT |
56.22
$
56.22$
|
0.09% | 821.68K $ | 2024-03-25 03:11:54 | |
70 | AVAX/USDT |
56.11
$
56.11$
|
0.04% | 792.97K $ | 2024-03-25 03:06:44 | |
71 | AVAX/USDT |
56.3
$
56.3$
|
0.07% | 793.74K $ | 2024-03-25 02:52:34 | |
72 | AVAX/USDC |
56.29
$
56.29$
|
0.01% | 793.59K $ | 2024-03-25 03:11:59 | |
73 | AVAX/TRY |
56.58
$
56.58$
|
0.27% | 773.82K $ | 2024-03-25 02:55:41 | |
74 | AVAX/USDT |
55.95
$
55.95$
|
0.04% | 739.57K $ | 2024-03-25 03:06:48 | |
75 | AVAX/SOL |
56.25
$
56.25$
|
0.67% | 730.97K $ | 2024-03-25 03:07:19 | |
76 | AVAX/USDT |
56.23
$
56.23$
|
0.02% | 711.37K $ | 2024-03-25 03:08:48 | |
77 | AVAX/XRP |
56.05
$
56.05$
|
1.03% | 688.50K $ | 2024-03-25 03:07:18 | |
78 | AVAX/ADA |
56.11
$
56.11$
|
0.9% | 672.29K $ | 2024-03-25 03:07:18 | |
79 | AVAX/BTR |
55.95
$
55.95$
|
0.77% | 644.00K $ | 2024-03-25 03:07:18 | |
80 | AVAX/USDT |
56.2
$
56.2$
|
0.05% | 618.90K $ | 2024-03-25 02:59:22 | |
81 | AVAX/BTC |
56.29
$
56.29$
|
0.02% | 609.43K $ | 2024-03-25 03:02:28 | |
82 | AVAX/USDC |
56.33
$
56.33$
|
0.03% | 602.06K $ | 2024-03-25 03:11:54 | |
83 | AVAX/USDT |
56.12
$
56.12$
|
0.02% | 585.56K $ | 2024-03-25 02:57:38 | |
84 | AVAX/USDT |
56.08
$
56.08$
|
0.04% | 571.06K $ | 2024-03-25 03:04:30 | |
85 | AVAX/ETH |
56.15
$
56.15$
|
0.06% | 567.21K $ | 2024-03-25 03:10:35 | |
86 | AVAX/XSGD |
55.04
$
55.04$
|
2.78% | 513.64K $ | 2024-03-25 03:05:30 | |
87 | AVAX/USDT |
56.17
$
56.17$
|
0.02% | 513.13K $ | 2024-03-25 03:10:25 | |
88 | AVAX/USDT |
56.01
$
56.01$
|
0.02% | 490.82K $ | 2024-03-25 03:12:46 | |
89 | AVAX/USDT |
55.82
$
55.82$
|
0.8% | 477.26K $ | 2024-03-25 02:43:40 | |
90 | AVAX/BTC |
56.28
$
56.28$
|
0.18% | 363.71K $ | 2024-03-25 03:12:14 | |
91 | AVAX/USD |
56.23
$
56.23$
|
0.26% | 363.18K $ | 2024-03-25 03:10:44 | |
92 | AVAX/TRY |
56.41
$
56.41$
|
0.67% | 361.18K $ | 2024-03-25 03:05:44 | |
93 | AVAX/USDT |
56.07
$
56.07$
|
0.87% | 357.39K $ | 2024-03-25 03:05:44 | |
94 | AVAX/BNB |
56.2
$
56.2$
|
0.16% | 337.10K $ | 2024-03-25 03:11:52 | |
95 | AVAX/USDT |
56.24
$
56.24$
|
0.14% | 329.14K $ | 2024-03-25 03:13:34 | |
96 | AVAX/USD |
56.23
$
56.23$
|
0.11% | 327.48K $ | 2024-03-25 03:13:34 | |
97 | AVAX/BTC |
56.24
$
56.24$
|
0.18% | 309.25K $ | 2024-03-25 03:03:10 | |
98 | AVAX/USDT |
56.16
$
56.16$
|
0.62% | 292.41K $ | 2024-03-25 03:10:31 | |
99 | AVAX/BTC |
56.21
$
56.21$
|
0.22% | 291.43K $ | 2024-03-25 03:03:43 | |
100 | AVAX/USD |
56.25
$
56.25$
|
0.19% | 285.06K $ | 2024-03-25 03:10:42 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | BHC |
21.19 $
21.19 $
|
|
2 | SMELT |
21.45 $
21.45 $
|
|
3 | ALCX |
21.75 $
21.75 $
|
|
4 | DANDY |
21.81 $
21.81 $
|
|
5 | YYAVAX |
21.82 $
21.82 $
|