Exchanges Avalanche
List of stock exchanges for Avalanche (avax) trading is below. The biggest volume belongs to the pair AVAX/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | AVAX/USDT |
23.54
$
23.54$
|
0.11% | 144.12M $ | 2025-07-25 09:36:47 | |
2 | AVAX/USDT |
23.56
$
23.56$
|
0.04% | 66.26M $ | 2025-07-25 09:38:02 | |
3 | AVAX/USDT |
23.54
$
23.54$
|
0.04% | 51.64M $ | 2025-07-25 09:40:14 | |
4 | AVAX/USDT |
23.46
$
23.46$
|
0.04% | 39.89M $ | 2025-07-25 09:44:38 | |
5 | AVAX/USDT |
23.45
$
23.45$
|
0.04% | 37.40M $ | 2025-07-25 09:46:02 | |
6 | AVAX/USDT |
23.44
$
23.44$
|
0.02% | 33.31M $ | 2025-07-25 09:46:20 | |
7 | AVAX/USDT |
23.45
$
23.45$
|
0.06% | 30.61M $ | 2025-07-25 09:45:59 | |
8 | AVAX/USDT |
23.45
$
23.45$
|
0.01% | 27.19M $ | 2025-07-25 09:45:30 | |
9 | AVAX/USDT |
23.43
$
23.43$
|
0.13% | 19.95M $ | 2025-07-25 09:47:29 | |
10 | AVAX/USDT |
23.43
$
23.43$
|
0.04% | 18.31M $ | 2025-07-25 09:45:44 | |
11 | AVAX/USDT |
23.42
$
23.42$
|
0.01% | 18.10M $ | 2025-07-25 09:48:04 | |
12 | AVAX/USDC |
23.57
$
23.57$
|
0.02% | 14.75M $ | 2025-07-25 09:38:46 | |
13 | AVAX/USDT |
23.43
$
23.43$
|
0.3% | 14.11M $ | 2025-07-25 09:47:10 | |
14 | AVAX/USDT |
23.44
$
23.44$
|
0.04% | 13.28M $ | 2025-07-25 09:46:52 | |
15 | AVAX/USDC |
23.42
$
23.42$
|
0.04% | 12.66M $ | 2025-07-25 09:48:03 | |
16 | AVAX/USD |
23.46
$
23.46$
|
0.04% | 11.93M $ | 2025-07-25 09:45:52 | |
17 | AVAX/USDT |
23.51
$
23.51$
|
0.21% | 11.19M $ | 2025-07-25 09:42:43 | |
18 | AVAX/USDT |
23.48
$
23.48$
|
0.04% | 11.04M $ | 2025-07-25 09:43:49 | |
19 | AVAX/USDT |
23.51
$
23.51$
|
0.01% | 10.88M $ | 2025-07-25 09:42:59 | |
20 | AVAX/USDT |
23.45
$
23.45$
|
0.04% | 10.39M $ | 2025-07-25 09:46:38 | |
21 | AVAX/USDT |
23.43
$
23.43$
|
0.02% | 9.65M $ | 2025-07-25 09:47:08 | |
22 | AVAX/USDT |
23.44
$
23.44$
|
0.18% | 8.69M $ | 2025-07-25 09:47:35 | |
23 | AVAX/USDT |
23.43
$
23.43$
|
0.01% | 8.12M $ | 2025-07-25 09:47:10 | |
24 | AVAX/USDT |
23.51
$
23.51$
|
0.04% | 7.91M $ | 2025-07-25 09:48:04 | |
25 | AVAX/USDT |
23.44
$
23.44$
|
0.04% | 7.85M $ | 2025-07-25 09:47:16 | |
26 | AVAX/USDT |
23.57
$
23.57$
|
0.01% | 6.38M $ | 2025-07-25 09:38:48 | |
27 | AVAX/KRW |
23.19
$
23.19$
|
0.19% | 6.21M $ | 2025-07-25 09:46:28 | |
28 | AVAX/USDC |
23.46
$
23.46$
|
0.21% | 6.19M $ | 2025-07-25 09:46:01 | |
29 | AVAX/USDT |
23.51
$
23.51$
|
0.51% | 5.47M $ | 2025-07-25 09:37:07 | |
30 | AVAX/USDT |
23.45
$
23.45$
|
0.34% | 4.67M $ | 2025-07-25 09:43:51 | |
31 | AVAX/TRY |
23.37
$
23.37$
|
0.01% | 4.64M $ | 2025-07-25 09:48:01 | |
32 | AVAX/USDT |
23.5
$
23.5$
|
0.02% | 4.25M $ | 2025-07-25 09:42:20 | |
33 | AVAX/USDT |
23.43
$
23.43$
|
0.04% | 4.14M $ | 2025-07-25 09:47:20 | |
34 | AVAX/USDT |
23.5
$
23.5$
|
0.24% | 4.04M $ | 2025-07-25 09:42:47 | |
35 | AVAX/USDT |
23.45
$
23.45$
|
0.32% | 3.85M $ | 2025-07-25 09:47:42 | |
36 | AVAX/USDT |
23.41
$
23.41$
|
0.04% | 3.73M $ | 2025-07-25 09:45:42 | |
37 | AVAX/USDC |
23.46
$
23.46$
|
0.09% | 3.55M $ | 2025-07-25 09:46:43 | |
38 | AVAX/USDC |
23.48
$
23.48$
|
0.07% | 3.23M $ | 2025-07-25 09:44:39 | |
39 | AVAX/EUR |
23.52
$
23.52$
|
0.3% | 3.08M $ | 2025-07-25 09:44:11 | |
40 | AVAX/USDT |
23.48
$
23.48$
|
0.84% | 3.01M $ | 2025-07-25 09:43:21 | |
41 | AVAX/USD |
23.43
$
23.43$
|
0.04% | 2.90M $ | 2025-07-25 09:46:04 | |
42 | AVAX/USDT |
23.43
$
23.43$
|
0.19% | 2.85M $ | 2025-07-25 09:45:14 | |
43 | AVAX/USDT |
23.56
$
23.56$
|
0.16% | 2.84M $ | 2025-07-25 09:42:29 | |
44 | AVAX/KRW |
23.2
$
23.2$
|
0.16% | 2.75M $ | 2025-07-25 09:47:41 | |
45 | AVAX/USDT |
23.47
$
23.47$
|
0.04% | 2.70M $ | 2025-07-25 09:44:26 | |
46 | AVAX/BTC |
23.77
$
23.77$
|
0.05% | 2.55M $ | 2025-07-25 09:39:02 | |
47 | AVAX/USDT |
23.43
$
23.43$
|
0.09% | 2.45M $ | 2025-07-25 09:46:22 | |
48 | AVAX/RUNE |
23.53
$
23.53$
|
0% | 2.37M $ | 2025-07-25 09:44:22 | |
49 | AVAX/USD |
23.48
$
23.48$
|
0.13% | 2.32M $ | 2025-07-25 09:44:48 | |
50 | AVAX/USDT |
23.52
$
23.52$
|
0.01% | 2.27M $ | 2025-07-25 09:41:52 | |
51 | AVAX/USDT |
23.42
$
23.42$
|
0.38% | 2.23M $ | 2025-07-25 09:47:53 | |
52 | AVAX/USDT |
23.49
$
23.49$
|
0.01% | 2.11M $ | 2025-07-25 09:43:37 | |
53 | AVAX/ETH |
23.5
$
23.5$
|
0.2% | 2.00M $ | 2025-07-25 09:46:38 | |
54 | AVAX/USDT |
23.51
$
23.51$
|
0.13% | 1.93M $ | 2025-07-25 09:41:27 | |
55 | AVAX/USDT |
23.53
$
23.53$
|
0.04% | 1.91M $ | 2025-07-25 09:42:06 | |
56 | AVAX/USDC |
23.43
$
23.43$
|
0.03% | 1.86M $ | 2025-07-25 09:45:31 | |
57 | AVAX/USDT |
23.46
$
23.46$
|
0.04% | 1.80M $ | 2025-07-25 09:32:32 | |
58 | AVAX/USDT |
23.44
$
23.44$
|
0.09% | 1.78M $ | 2025-07-25 09:47:20 | |
59 | AVAX/FDUSD |
23.71
$
23.71$
|
0.04% | 1.68M $ | 2025-07-25 09:41:05 | |
60 | AVAX/USD |
23.44
$
23.44$
|
0.01% | 1.64M $ | 2025-07-25 09:45:43 | |
61 | AVAX/USDT |
23.54
$
23.54$
|
0.21% | 1.65M $ | 2025-07-25 09:36:05 | |
62 | AVAX/USDT |
23.4
$
23.4$
|
0.09% | 1.55M $ | 2025-07-25 09:29:51 | |
63 | AVAX/TRY |
23.5
$
23.5$
|
0.06% | 1.53M $ | 2025-07-25 09:41:27 | |
64 | AVAX/USDT |
23.51
$
23.51$
|
0.17% | 1.44M $ | 2025-07-25 09:42:23 | |
65 | AVAX/USDT |
23.45
$
23.45$
|
99.96% | 1.43M $ | 2025-07-25 09:46:47 | |
66 | AVAX/TRY |
23.44
$
23.44$
|
0.03% | 1.40M $ | 2025-07-25 09:43:58 | |
67 | AVAX/USDC |
23.35
$
23.35$
|
0.04% | 1.40M $ | 2025-07-25 09:21:46 | |
68 | AVAX/EUR |
23.53
$
23.53$
|
0.05% | 1.40M $ | 2025-07-25 09:43:40 | |
69 | AVAX/USDT |
23.51
$
23.51$
|
0.36% | 1.38M $ | 2025-07-25 09:41:59 | |
70 | AVAX/USDT |
23.44
$
23.44$
|
0.02% | 1.34M $ | 2025-07-25 09:46:50 | |
71 | AVAX/USDT |
23.53
$
23.53$
|
0.76% | 1.32M $ | 2025-07-25 09:42:15 | |
72 | AVAX/XRP |
23.57
$
23.57$
|
0.53% | 1.29M $ | 2025-07-25 09:43:26 | |
73 | AVAX/USDT |
23.48
$
23.48$
|
0.17% | 1.28M $ | 2025-07-25 09:43:25 | |
74 | AVAX/USDC.E |
23.61
$
23.61$
|
0% | 1.24M $ | 2025-07-25 09:47:27 | |
75 | AVAX/SOL |
23.49
$
23.49$
|
0.11% | 1.23M $ | 2025-07-25 09:43:27 | |
76 | AVAX/TRY |
23.4
$
23.4$
|
0.22% | 1.23M $ | 2025-07-25 09:46:37 | |
77 | AVAX/USDT |
23.52
$
23.52$
|
0.3% | 1.21M $ | 2025-07-25 09:43:34 | |
78 | AVAX/USDT |
23.48
$
23.48$
|
0.04% | 1.12M $ | 2025-07-25 09:43:58 | |
79 | AVAX/USDT |
23.4
$
23.4$
|
0.34% | 1.10M $ | 2025-07-25 09:46:50 | |
80 | AVAX/USDT |
23.45
$
23.45$
|
0.34% | 903.34K $ | 2025-07-25 09:46:22 | |
81 | AVAX/USDT |
23.41
$
23.41$
|
0.02% | 890.74K $ | 2025-07-25 09:47:34 | |
82 | AVAX/USDT |
23.57
$
23.57$
|
0.3% | 853.15K $ | 2025-07-25 09:46:48 | |
83 | AVAX/USDT |
23.45
$
23.45$
|
0.3% | 826.58K $ | 2025-07-25 09:44:53 | |
84 | AVAX/USDT |
23.48
$
23.48$
|
0.01% | 817.98K $ | 2025-07-25 09:44:56 | |
85 | AVAX/USDC |
23.18
$
23.18$
|
0.17% | 800.98K $ | 2025-07-25 09:04:49 | |
86 | AVAX/USDC |
23.53
$
23.53$
|
0.11% | 779.32K $ | 2025-07-25 09:42:03 | |
87 | AVAX/USDT |
23.49
$
23.49$
|
0.11% | 767.34K $ | 2025-07-25 09:44:28 | |
88 | AVAX/USD |
23.55
$
23.55$
|
0.04% | 737.16K $ | 2025-07-25 09:42:12 | |
89 | AVAX/USDC |
23.5
$
23.5$
|
0.34% | 611.68K $ | 2025-07-25 09:42:48 | |
90 | AVAX/TRY |
23.39
$
23.39$
|
0.01% | 593.72K $ | 2025-07-25 09:28:58 | |
91 | AVAX/USDT |
23.5
$
23.5$
|
0.13% | 547.52K $ | 2025-07-25 09:42:09 | |
92 | AVAX/EUR |
23.5
$
23.5$
|
0.1% | 538.21K $ | 2025-07-25 09:46:04 | |
93 | AVAX/USDT |
23.47
$
23.47$
|
0.01% | 534.35K $ | 2025-07-25 09:45:58 | |
94 | AVAX/EUR |
23.43
$
23.43$
|
0.1% | 527.01K $ | 2025-07-25 09:45:51 | |
95 | AVAX/USDC |
23.42
$
23.42$
|
0.04% | 523.97K $ | 2025-07-25 09:46:11 | |
96 | AVAX/USDT |
23.47
$
23.47$
|
0.25% | 516.11K $ | 2025-07-25 09:44:19 | |
97 | AVAX/EUR |
23.35
$
23.35$
|
0.05% | 511.14K $ | 2025-07-25 09:23:45 | |
98 | AVAX/JPY |
23.57
$
23.57$
|
0.1% | 463.02K $ | 2025-07-25 09:44:16 | |
99 | AVAX/USDC |
23.45
$
23.45$
|
0.26% | 451.26K $ | 2025-07-25 09:47:16 | |
100 | AVAX/USDT |
23.51
$
23.51$
|
0.13% | 449.51K $ | 2025-07-25 09:43:54 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | BHC |
21.19 $
21.19 $
|
|
2 | SMELT |
21.45 $
21.45 $
|
|
3 | ALCX |
21.75 $
21.75 $
|
|
4 | DANDY |
21.81 $
21.81 $
|
|
5 | YYAVAX |
21.82 $
21.82 $
|