Volume (Reliable):
3.49M $
Trading volume:
4.50M $
Trust level (max 10):
0
Registration date:
2020 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange OpenOcean
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/USDC |
1.00 $
0.999967$
|
0.00 % | 3.90M $ | 2025-05-27 08:08:11 | |
| 2 | USDT/ETH |
1.01 $
1.012$
|
0.00 % | 1.22M $ | 2025-05-27 08:14:05 | |
| 3 | ETH/USDC |
2.61K $
2606.63$
|
0.00 % | 1.11M $ | 2025-05-27 08:14:05 | |
| 4 | USDC/USDC.E |
1.00 $
0.999608$
|
0.00 % | 800.74K $ | 2025-05-27 08:08:11 | |
| 5 | DAI/USDT |
1.00 $
1$
|
0.00 % | 385.45K $ | 2025-05-27 08:08:11 | |
| 6 | BNB/USDT |
683.39 $
683.39$
|
0.00 % | 345.93K $ | 2025-05-27 08:11:05 | |
| 7 | USDC.E/USDT |
1.00 $
0.999559$
|
0.00 % | 212.62K $ | 2025-05-27 05:24:40 | |
| 8 | USDT/BNB |
1.00 $
0.995203$
|
0.00 % | 174.37K $ | 2025-05-27 08:16:28 | |
| 9 | USDC.E/AVAX |
0.99 $
0.993723$
|
0.00 % | 154.69K $ | 2025-05-27 07:26:20 | |
| 10 | USDT/WBTC |
0.98 $
0.979962$
|
0.00 % | 150.90K $ | 2025-05-27 02:31:34 | |
| 11 | BNB/USDC |
683.21 $
683.21$
|
0.00 % | 119.03K $ | 2025-05-27 08:16:29 | |
| 12 | USDC.E/USDC |
1.00 $
0.999608$
|
0.00 % | 106.74K $ | 2025-05-27 07:26:20 | |
| 13 | USDC/ETH |
1.02 $
1.017$
|
0.00 % | 100.94K $ | 2025-05-27 07:26:19 | |
| 14 | USDT/USDC.E |
1.00 $
0.999929$
|
0.00 % | 91.57K $ | 2025-05-27 08:08:11 | |
| 15 | BNB/ETH |
685.17 $
685.17$
|
0.00 % | 85.90K $ | 2025-05-27 08:08:11 | |
| 16 | USDT/DAI |
1.00 $
1$
|
0.00 % | 62.03K $ | 2025-05-27 07:26:20 | |
| 17 | USDC.E/GNO |
1.00 $
0.999563$
|
0.00 % | 59.10K $ | 2025-05-27 05:24:48 | |
| 18 | ETH/BNB |
2.62K $
2619.04$
|
0.00 % | 51.44K $ | 2025-05-27 08:16:29 | |
| 19 | USDC/BNB |
1.00 $
0.999579$
|
0.00 % | 43.28K $ | 2025-05-27 08:10:00 | |
| 20 | XVS/USDT |
6.63 $
6.63$
|
0.00 % | 33.01K $ | 2025-05-27 07:36:59 | |
| 21 | USDC.E/BEETS |
1.00 $
0.999608$
|
0.00 % | 11.32K $ | 2025-05-27 07:27:16 | |
| 22 | DAI/USDC |
1.00 $
0.999444$
|
0.00 % | 10.51K $ | 2025-05-27 03:25:55 | |
| 23 | BNB/CEEK |
682.58 $
682.58$
|
0.00 % | 9.53K $ | 2025-05-27 02:38:52 | |
| 24 | BTC.B/AVAX |
108.25K $
108245$
|
0.00 % | 7.76K $ | 2025-05-27 06:26:32 | |
| 25 | USDT/OOE |
1.00 $
0.995203$
|
0.00 % | 6.85K $ | 2025-05-27 08:08:11 | |
| 26 | CAKE/BNB |
2.73 $
2.73$
|
0.00 % | 6.61K $ | 2025-05-27 07:31:30 | |
| 27 | BTCB/BNB |
109.52K $
109524$
|
0.00 % | 6.58K $ | 2025-05-27 08:17:42 | |
| 28 |
Zksync
|
ZK/USDC |
0.063 $
0.062859$
|
0.00 % | 6.10K $ | 2025-05-27 08:06:16 |
| 29 | USDC/XPR |
0.98 $
0.983713$
|
0.00 % | 5.75K $ | 2025-05-27 06:26:40 | |
| 30 | WETH/ETH |
2.63K $
2627.08$
|
0.00 % | 5.04K $ | 2025-05-27 02:31:34 | |
| 31 | AVAX/BTC.B |
23.31 $
23.31$
|
0.00 % | 4.87K $ | 2025-05-27 08:16:29 | |
| 32 |
Zksync
|
ZK/BNB |
2.05 $
2.05$
|
0.00 % | 4.34K $ | 2025-05-27 07:45:35 |
| 33 | XRP/BNB |
2.32 $
2.32$
|
0.00 % | 4.28K $ | 2025-05-27 08:14:06 | |
| 34 | ETH/WELL |
2.62K $
2619.16$
|
0.00 % | 4.18K $ | 2025-05-27 01:29:08 | |
| 35 | ALPACA/BNB |
0.10 $
0.101022$
|
0.00 % | 4.11K $ | 2025-05-27 07:26:26 | |
| 36 | BEETS/USDT |
0.049 $
0.04886423$
|
0.00 % | 3.96K $ | 2025-05-27 05:51:42 | |
| 37 | XPR/USDC |
0.0038 $
0.00378352$
|
0.00 % | 3.80K $ | 2025-05-27 06:30:13 | |
| 38 |
Aixbt
|
AIXBT/WETH |
0.20 $
0.203097$
|
0.00 % | 3.76K $ | 2025-05-27 07:39:15 |
| 39 | AITECH/BNB |
0.057 $
0.056671$
|
0.00 % | 3.62K $ | 2025-05-27 02:29:34 | |
| 40 | BNB/XRP |
683.43 $
683.43$
|
0.00 % | 3.25K $ | 2025-05-27 08:08:11 | |
| 41 | USDT/BTCB |
0.99 $
0.985436$
|
0.00 % | 3.11K $ | 2025-05-27 07:26:20 | |
| 42 | ADA/CAKE |
0.77 $
0.766326$
|
0.00 % | 2.95K $ | 2025-05-27 05:38:55 | |
| 43 | BET/USDC |
0.0026 $
0.00262797$
|
0.00 % | 2.91K $ | 2025-05-27 08:08:21 | |
| 44 | USDC/AXLUSDC |
1.00 $
0.999608$
|
0.00 % | 2.56K $ | 2025-05-27 06:29:53 | |
| 45 | DOT/USDC |
4.56 $
4.56$
|
0.00 % | 2.03K $ | 2025-05-27 06:26:40 | |
| 46 |
Aixbt
|
AIXBT/USDC |
0.20 $
0.199965$
|
0.00 % | 1.99K $ | 2025-05-27 04:26:51 |
| 47 | USDC/USDT |
1.00 $
0.999915$
|
0.00 % | 3.83M $ | 2025-05-27 08:14:05 | |
| 48 | USDC/WETH |
1.01 $
1.005$
|
0.00 % | 3.66M $ | 2025-05-27 08:14:05 | |
| 49 | ETH/USDT |
2.60K $
2597.86$
|
0.00 % | 3.32M $ | 2025-05-27 08:10:00 | |
| 50 | USDT/WETH |
1.01 $
1.005$
|
0.00 % | 2.87M $ | 2025-05-27 08:14:05 | |
| 51 | WETH/USDC |
2.60K $
2604.6$
|
0.00 % | 797.01K $ | 2025-05-27 08:14:05 | |
| 52 | AVAX/USDC.E |
23.40 $
23.4$
|
0.00 % | 572.77K $ | 2025-05-27 07:26:20 | |
| 53 | WETH/USDT |
2.57K $
2570.89$
|
0.00 % | 527.55K $ | 2025-05-27 08:10:00 | |
| 54 | WETH/USDC.E |
2.60K $
2599.33$
|
0.00 % | 276.17K $ | 2025-05-27 08:08:11 | |
| 55 | USDC.E/WETH |
1.03 $
1.032$
|
0.00 % | 103.39K $ | 2025-05-27 06:29:53 | |
| 56 | CAKE/USDT |
2.70 $
2.7$
|
0.00 % | 86.50K $ | 2025-05-27 08:11:05 | |
| 57 | WBTC/WETH |
110.68K $
110679$
|
0.00 % | 57.11K $ | 2025-05-27 07:26:20 | |
| 58 | USDT/CAKE |
1.00 $
1.002$
|
0.00 % | 32.84K $ | 2025-05-27 06:29:53 | |
| 59 | USDC.E/WBTC |
0.99 $
0.985403$
|
0.00 % | 14.07K $ | 2025-05-27 06:26:32 | |
| 60 |
Sei-network
|
SEI/MILLI |
0.22 $
0.220371$
|
0.00 % | 11.04K $ | 2025-05-27 06:30:49 |
| 61 | USDC.E/EUROC |
1.01 $
1.006$
|
0.00 % | 5.34K $ | 2025-05-27 05:29:38 | |
| 62 | USDT/ZK |
1.00 $
1$
|
0.00 % | 5.13K $ | 2025-05-27 02:26:46 | |
| 63 | DOT/USDT |
4.43 $
4.43$
|
0.00 % | 5.04K $ | 2025-05-27 04:26:40 | |
| 64 |
Milli-coin
|
MILLI/SEI |
0.0000060 $
5.95E-6$
|
0.00 % | 4.76K $ | 2025-05-27 04:26:51 |
| 65 | BEETS/USDC.E |
0.050 $
0.050437$
|
0.00 % | 4.23K $ | 2025-05-27 08:14:13 | |
| 66 | USDC/SEI |
1.00 $
0.999298$
|
0.00 % | 3.99K $ | 2025-05-27 08:08:21 | |
| 67 | USDC.E/ETH |
1.02 $
1.017$
|
0.00 % | 3.86K $ | 2025-05-27 08:14:07 | |
| 68 |
Sei-network
|
SEI/USDC |
0.22 $
0.220392$
|
0.00 % | 3.75K $ | 2025-05-27 07:31:06 |
| 69 | ADA/USDT |
0.76 $
0.758726$
|
0.00 % | 2.44K $ | 2025-05-27 04:30:36 | |
| 70 |
Scroll
|
SCR/USDC |
0.33 $
0.329717$
|
0.00 % | 2.42K $ | 2025-05-27 08:13:09 |
| 71 |
Zksync
|
ZK/WBNB |
2.06 $
2.06$
|
0.00 % | 2.40K $ | 2025-05-27 05:32:46 |
| 72 | WBNB/USDC |
673.15 $
673.15$
|
0.00 % | 2.20K $ | 2025-05-27 07:26:20 | |
| 73 | AITECH/USDT |
0.056 $
0.055933$
|
0.00 % | 2.10K $ | 2025-05-27 05:30:31 | |
| 74 | DOGE/USDT |
0.23 $
0.22541$
|
0.00 % | 2.06K $ | 2025-05-27 07:31:05 | |
| 75 | WETH/WBTC |
2.55K $
2550.33$
|
0.00 % | 2.70M $ | 2025-05-26 19:25:55 | |
| 76 | USDC/DAI |
1.00 $
0.9999$
|
0.00 % | 563.13K $ | 2025-05-27 00:29:08 | |
| 77 | ETH/PENDLE |
2.55K $
2548.61$
|
0.00 % | 152.26K $ | 2025-05-23 03:33:33 | |
| 78 | WBNB/BNB |
665.85 $
665.85$
|
0.00 % | 99.61K $ | 2025-05-21 15:48:15 | |
| 79 | FRAX/USDC |
1.00 $
0.999913$
|
0.00 % | 81.83K $ | 2025-05-21 10:34:02 | |
| 80 | ETH/EUROC |
2.57K $
2571.05$
|
0.00 % | 71.36K $ | 2025-05-25 08:41:40 | |
| 81 | ETH/DAI |
2.47K $
2474.21$
|
0.00 % | 65.07K $ | 2025-05-21 21:33:13 | |
| 82 | AXLUSDC/USDT |
1.00 $
0.999944$
|
0.00 % | 40.00K $ | 2025-05-26 12:33:23 | |
| 83 | CRV/USDC |
0.73 $
0.729787$
|
0.00 % | 37.37K $ | 2025-05-21 02:26:06 | |
| 84 | ETH/XRP |
2.53K $
2533.46$
|
0.00 % | 26.49K $ | 2025-05-23 13:27:45 | |
| 85 | BNB/AXLUSDC |
672.29 $
672.29$
|
0.00 % | 13.85K $ | 2025-05-26 16:30:09 | |
| 86 | LTC/USDT |
96.85 $
96.85$
|
0.00 % | 13.27K $ | 2025-05-23 13:35:28 | |
| 87 | USDT/AVAX |
0.99 $
0.987586$
|
0.00 % | 12.78K $ | 2025-05-25 23:45:39 | |
| 88 | BTCB/ETH |
109.12K $
109122$
|
0.00 % | 12.52K $ | 2025-05-26 02:47:38 | |
| 89 | USDT/AXLUSDC |
0.98 $
0.979724$
|
0.00 % | 11.90K $ | 2025-05-22 14:32:00 | |
| 90 | USDC/AAVE |
1.01 $
1.006$
|
0.00 % | 8.94K $ | 2025-05-22 00:26:19 | |
| 91 | OOE/USDT |
0.0054 $
0.0053957$
|
0.00 % | 8.57K $ | 2025-05-26 21:30:58 | |
| 92 | ETH/AXLUSDC |
2.56K $
2559.38$
|
0.00 % | 8.35K $ | 2025-05-23 21:28:04 | |
| 93 | BET/USDT |
0.0023 $
0.00226293$
|
0.00 % | 7.87K $ | 2025-05-22 20:28:25 | |
| 94 | USDT/BAKE |
1.00 $
0.996111$
|
0.00 % | 7.57K $ | 2025-05-23 12:39:13 | |
| 95 | WBTC/BTCB |
107.11K $
107113$
|
0.00 % | 7.43K $ | 2025-05-24 13:45:08 | |
| 96 | AVAX/USDT |
23.31 $
23.31$
|
0.00 % | 7.22K $ | 2025-05-24 13:30:58 | |
| 97 | AVAX/AVAX |
23.79 $
23.79$
|
0.00 % | 7.31K $ | 2025-05-25 10:53:55 | |
| 98 | USDC/BET |
0.98 $
0.976938$
|
0.00 % | 7.16K $ | 2025-05-22 13:25:56 | |
| 99 | USDT/INJ |
1.01 $
1.014$
|
0.00 % | 6.37K $ | 2025-05-26 15:25:29 | |
| 100 | GMX/ETH |
15.44 $
15.44$
|
0.00 % | 6.33K $ | 2025-05-23 00:31:22 |
Load more
Loading ...