Volume (Reliable):
2.48M $
Trading volume:
4.91M $
Trust level (max 10):
0
Registration date:
2020 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange OpenOcean
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | ETH/USDT |
1.77K $
1772.93$
|
0.00 % | 4.51M $ | 2025-04-30 17:43:20 | |
2 | USDC/USDT |
1.00 $
0.99991$
|
0.00 % | 3.29M $ | 2025-04-30 17:43:20 | |
3 | USDT/ETH |
1.01 $
1.005$
|
0.00 % | 2.40M $ | 2025-04-30 17:43:20 | |
4 | USDT/USDC |
1.00 $
1$
|
0.00 % | 2.23M $ | 2025-04-30 17:43:20 | |
5 | USDC/DAI |
1.00 $
0.9999$
|
0.00 % | 2.15M $ | 2025-04-30 13:29:45 | |
6 | USDT/WETH |
1.01 $
1.007$
|
0.00 % | 1.59M $ | 2025-04-30 15:38:25 | |
7 | BNB/USDC |
596.76 $
596.76$
|
0.00 % | 1.08M $ | 2025-04-30 17:43:20 | |
8 | USDC/USDC.E |
1.00 $
1.002$
|
0.00 % | 1.06M $ | 2025-04-30 17:43:20 | |
9 | AVAX/USDC.E |
20.79 $
20.79$
|
0.00 % | 843.69K $ | 2025-04-30 17:43:20 | |
10 | WETH/ETH |
1.78K $
1775.77$
|
0.00 % | 797.89K $ | 2025-04-30 16:39:59 | |
11 | USDC.E/USDT |
1.00 $
0.999871$
|
0.00 % | 716.43K $ | 2025-04-30 17:43:20 | |
12 | DAI/USDT |
1.00 $
1$
|
0.00 % | 424.65K $ | 2025-04-30 17:43:20 | |
13 | BNB/USDT |
597.43 $
597.43$
|
0.00 % | 413.82K $ | 2025-04-30 17:43:20 | |
14 | USDC/WETH |
1.01 $
1.007$
|
0.00 % | 321.84K $ | 2025-04-30 16:39:59 | |
15 | USDT/USDC.E |
1.00 $
1.001$
|
0.00 % | 267.14K $ | 2025-04-30 17:43:20 | |
16 | ETH/BNB |
1.77K $
1774.18$
|
0.00 % | 163.99K $ | 2025-04-30 17:43:20 | |
17 | USDT/BNB |
1.00 $
1.002$
|
0.00 % | 141.42K $ | 2025-04-30 17:43:20 | |
18 | BNB/ETH |
599.81 $
599.81$
|
0.00 % | 127.76K $ | 2025-04-30 17:43:20 | |
19 | USDC/ETH |
1.01 $
1.005$
|
0.00 % | 120.03K $ | 2025-04-30 17:43:20 | |
20 | USDC.E/USDC |
1.00 $
1$
|
0.00 % | 111.21K $ | 2025-04-30 17:43:20 | |
21 | USDT/DAI |
1.00 $
0.999814$
|
0.00 % | 101.00K $ | 2025-04-30 17:43:20 | |
22 | OOE/USDC |
0.0035 $
0.00348101$
|
0.00 % | 79.81K $ | 2025-04-30 17:43:20 | |
23 | WBTC/USDT |
94.80K $
94797$
|
0.00 % | 72.17K $ | 2025-04-30 11:52:31 | |
24 | USDC/BNB |
1.00 $
1.001$
|
0.00 % | 70.46K $ | 2025-04-30 17:43:20 | |
25 | USDC.E/AVAX |
1.01 $
1.007$
|
0.00 % | 66.92K $ | 2025-04-30 17:43:20 | |
26 | WETH/USDC.E |
1.77K $
1772.07$
|
0.00 % | 60.82K $ | 2025-04-30 17:43:21 | |
27 | BTCB/USDC |
94.39K $
94392$
|
0.00 % | 53.43K $ | 2025-04-30 16:40:00 | |
28 | USDT/WBTC |
1.04 $
1.037$
|
0.00 % | 38.01K $ | 2025-04-30 17:40:18 | |
29 | USDT/BTCB |
1.04 $
1.04$
|
0.00 % | 17.84K $ | 2025-04-30 16:40:00 | |
30 | WETH/WBTC |
1.76K $
1763$
|
0.00 % | 17.58K $ | 2025-04-30 16:39:59 | |
31 | USDC/BTCB |
1.04 $
1.04$
|
0.00 % | 13.85K $ | 2025-04-30 12:46:56 | |
32 |
Zksync
|
ZK/ETH |
0.057 $
0.056798$
|
0.00 % | 12.15K $ | 2025-04-30 17:51:59 |
33 | USDC/XRP |
1.00 $
0.999998$
|
0.00 % | 10.08K $ | 2025-04-30 16:34:45 | |
34 | BTCB/USDT |
93.96K $
93955$
|
0.00 % | 9.90K $ | 2025-04-30 16:40:00 | |
35 | USDC/AIXBT |
1.00 $
0.999898$
|
0.00 % | 9.77K $ | 2025-04-30 13:49:35 | |
36 | ALPACA/BNB |
0.59 $
0.591433$
|
0.00 % | 7.63K $ | 2025-04-30 17:48:09 | |
37 | DAI/USDC |
1.00 $
1$
|
0.00 % | 6.14K $ | 2025-04-30 17:43:20 | |
38 | USDT/OOE |
1.00 $
0.996083$
|
0.00 % | 5.95K $ | 2025-04-30 16:39:59 | |
39 | USDC.E/GMX |
1.00 $
1.001$
|
0.00 % | 4.25K $ | 2025-04-30 15:06:04 | |
40 | EUROC/USDC.E |
1.14 $
1.14$
|
0.00 % | 3.93K $ | 2025-04-30 18:07:42 | |
41 | MATIC/USDC |
0.24 $
0.239168$
|
0.00 % | 3.66K $ | 2025-04-30 17:52:56 | |
42 | ETH/USDC.E |
1.77K $
1767.43$
|
0.00 % | 3.35K $ | 2025-04-30 17:52:56 | |
43 | USDC.E/ETH |
1.00 $
1.002$
|
0.00 % | 3.26K $ | 2025-04-30 17:42:35 | |
44 | LINK/USDC |
14.20 $
14.2$
|
0.00 % | 2.82K $ | 2025-04-30 14:07:20 | |
45 | BTCB/ETH |
93.21K $
93211$
|
0.00 % | 2.45K $ | 2025-04-30 16:51:32 | |
46 | BNB/BTCB |
598.07 $
598.07$
|
0.00 % | 2.44K $ | 2025-04-30 13:39:28 | |
47 | ETH/MATIC |
1.77K $
1774.21$
|
0.00 % | 2.26K $ | 2025-04-30 17:52:56 | |
48 | GHST/USDC |
0.50 $
0.500888$
|
0.00 % | 2.23K $ | 2025-04-30 17:42:17 | |
49 | USDC/WBTC |
1.04 $
1.036$
|
0.00 % | 2.08K $ | 2025-04-30 14:43:31 | |
50 | ETH/BTCB |
1.79K $
1786.22$
|
0.00 % | 1.99K $ | 2025-04-30 10:48:32 | |
51 | USDT/XRP |
0.94 $
0.939677$
|
0.00 % | 1.96K $ | 2025-04-30 17:43:21 | |
52 | OOE/USDT |
0.0036 $
0.00355675$
|
0.00 % | 1.95K $ | 2025-04-30 12:37:08 | |
53 | ETH/USDC |
1.74K $
1736.05$
|
0.00 % | 845.00K $ | 2025-04-30 17:43:20 | |
54 | BTC.B/GMX |
81.25K $
81254$
|
0.00 % | 517.27K $ | 2025-04-30 14:44:59 | |
55 | WETH/USDC |
1.77K $
1768.16$
|
0.00 % | 171.25K $ | 2025-04-30 17:43:20 | |
56 | ALPACA/USDC |
1.07 $
1.068$
|
0.00 % | 74.29K $ | 2025-04-30 13:44:21 | |
57 | AVAX/BTC.B |
19.83 $
19.83$
|
0.00 % | 62.62K $ | 2025-04-30 16:42:23 | |
58 | WETH/USDT |
1.76K $
1761.91$
|
0.00 % | 57.64K $ | 2025-04-30 16:39:59 | |
59 | ALPACA/USDT |
0.77 $
0.765478$
|
0.00 % | 20.64K $ | 2025-04-30 11:46:34 | |
60 | USDC.E/BTC.B |
1.00 $
1.001$
|
0.00 % | 13.36K $ | 2025-04-30 17:36:09 | |
61 | USDC.E/WETH |
1.01 $
1.005$
|
0.00 % | 12.97K $ | 2025-04-30 17:43:21 | |
62 | WBTC/WETH |
93.01K $
93005$
|
0.00 % | 9.47K $ | 2025-04-30 15:39:21 | |
63 | USDC.E/EUROC |
1.01 $
1.007$
|
0.00 % | 8.32K $ | 2025-04-30 16:36:32 | |
64 | ETH/WETH |
1.78K $
1775.18$
|
0.00 % | 5.33K $ | 2025-04-30 15:38:25 | |
65 | BNB/WBNB |
598.48 $
598.48$
|
0.00 % | 3.23K $ | 2025-04-30 17:36:15 | |
66 | USDC.E/GNO |
1.00 $
1.003$
|
0.00 % | 2.92K $ | 2025-04-30 12:44:46 | |
67 | WBNB/USDC |
594.92 $
594.92$
|
0.00 % | 2.70K $ | 2025-04-30 18:07:27 | |
68 | AXLUSDC/USDT |
1.00 $
0.999848$
|
0.00 % | 136.70K $ | 2025-04-26 23:36:06 | |
69 | BTC.B/AVAX |
93.91K $
93912$
|
0.00 % | 39.17K $ | 2025-04-28 13:38:23 | |
70 | GALA/USDC |
0.017 $
0.01656925$
|
0.00 % | 36.45K $ | 2025-04-27 18:51:10 | |
71 | WBTC/BTCB |
94.95K $
94950$
|
0.00 % | 16.60K $ | 2025-04-25 13:28:52 | |
72 | MATIC/USDT |
0.24 $
0.238738$
|
0.00 % | 14.32K $ | 2025-04-28 11:42:06 | |
73 | STMATIC/WETH |
0.28 $
0.280385$
|
0.00 % | 11.27K $ | 2025-04-26 03:13:56 | |
74 | USDT/AXLUSDC |
1.00 $
1$
|
0.00 % | 10.35K $ | 2025-04-26 14:08:19 | |
75 | USDC/LTC |
1.00 $
1.004$
|
0.00 % | 10.03K $ | 2025-04-26 01:36:14 | |
76 | BTCB/BNB |
94.63K $
94625$
|
0.00 % | 8.35K $ | 2025-04-30 02:49:23 | |
77 | FIL/USDT |
2.73 $
2.73$
|
0.00 % | 7.93K $ | 2025-04-27 05:39:12 | |
78 | GNO/WETH |
112.20 $
112.2$
|
0.00 % | 7.19K $ | 2025-04-24 06:03:01 | |
79 | DOGE/USDT |
0.18 $
0.179266$
|
0.00 % | 7.24K $ | 2025-04-25 14:11:42 | |
80 | USDT/DOGE |
1.01 $
1.005$
|
0.00 % | 7.09K $ | 2025-04-25 08:03:47 | |
81 | USDT/BAKE |
1.00 $
1$
|
0.00 % | 6.93K $ | 2025-04-26 01:14:32 | |
82 | AVAX/AVAX |
21.91 $
21.91$
|
0.00 % | 6.72K $ | 2025-04-28 01:40:01 | |
83 | WETH/AVAX |
1.76K $
1755.91$
|
0.00 % | 6.65K $ | 2025-04-26 12:58:43 | |
84 | LINK/USDT |
15.07 $
15.07$
|
0.00 % | 6.35K $ | 2025-04-25 09:02:50 | |
85 | XRT/ETH |
3.17 $
3.17$
|
0.00 % | 5.98K $ | 2025-04-24 16:21:17 | |
86 | DAI/AVAX |
0.99 $
0.989169$
|
0.00 % | 5.92K $ | 2025-04-25 12:59:34 | |
87 | USDC/LINK |
0.97 $
0.969565$
|
0.00 % | 5.88K $ | 2025-04-29 23:46:17 | |
88 | USDT/MATIC |
1.00 $
1$
|
0.00 % | 5.94K $ | 2025-04-27 23:44:37 | |
89 | AAVE/USDT |
167.08 $
167.08$
|
0.00 % | 5.01K $ | 2025-04-25 10:10:32 | |
90 | WETH/GMX |
1.77K $
1770.21$
|
0.00 % | 4.61K $ | 2025-04-27 03:32:05 | |
91 | USDC/SEI |
1.00 $
0.999983$
|
0.00 % | 4.63K $ | 2025-04-30 08:32:29 | |
92 | ETH/ZK |
1.80K $
1802.53$
|
0.00 % | 4.44K $ | 2025-04-23 19:06:03 | |
93 | DOGE/ETH |
0.18 $
0.180094$
|
0.00 % | 4.44K $ | 2025-04-28 15:07:55 | |
94 | PNG/USDC.E |
0.15 $
0.150075$
|
0.00 % | 4.38K $ | 2025-04-24 10:09:18 | |
95 | BET/USDC |
0.0019 $
0.00186092$
|
0.00 % | 4.34K $ | 2025-04-29 00:34:13 | |
96 | XRP/USDT |
2.28 $
2.28$
|
0.00 % | 4.21K $ | 2025-04-28 20:54:17 | |
97 | USDC.E/BEETS |
1.00 $
0.997989$
|
0.00 % | 4.17K $ | 2025-04-29 13:37:24 | |
98 | USDC/MATIC |
1.00 $
0.996333$
|
0.00 % | 4.03K $ | 2025-04-28 01:26:53 | |
99 | UNI/ETH |
5.50 $
5.5$
|
0.00 % | 4.01K $ | 2025-04-28 10:38:24 | |
100 |
Scroll
|
SCR/USDC |
0.30 $
0.304989$
|
0.00 % | 3.67K $ | 2025-04-28 17:33:28 |
Load more
Loading ...