Volume (Reliable):
6.10M $
Trading volume:
7.42M $
Trust level (max 10):
0
Registration date:
2020 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange OpenOcean
# | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
---|---|---|---|---|---|---|
1 | USDC/USDT |
1.00 $
0.998562$
|
0.00 % | 1.73M $ | 2024-04-22 03:09:04 | |
2 | USDT/ETH |
1.01 $
1.007$
|
0.00 % | 1.70M $ | 2024-04-22 03:09:05 | |
3 | USDT/WETH |
1.01 $
1.01$
|
0.00 % | 1.33M $ | 2024-04-22 02:47:32 | |
4 | USDT/USDC |
1.00 $
0.999068$
|
0.00 % | 1.32M $ | 2024-04-22 03:09:05 | |
5 | USDC/WETH |
1.01 $
1.007$
|
0.00 % | 625.38K $ | 2024-04-22 02:47:32 | |
6 | USDC/ETH |
1.00 $
1.004$
|
0.00 % | 556.41K $ | 2024-04-22 02:47:32 | |
7 | WETH/ETH |
3.17K $
3166.32$
|
0.00 % | 311.05K $ | 2024-04-22 00:51:01 | |
8 | USDT/MATIC |
1.01 $
1.008$
|
0.00 % | 249.15K $ | 2024-04-22 03:09:05 | |
9 | WETH/USDC |
3.13K $
3132.46$
|
0.00 % | 200.95K $ | 2024-04-22 03:09:05 | |
10 | ETH/WETH |
3.17K $
3166.32$
|
0.00 % | 198.17K $ | 2024-04-21 21:59:31 | |
11 | USDC.E/WETH |
1.01 $
1.007$
|
0.00 % | 197.60K $ | 2024-04-22 03:09:07 | |
12 | USDC.E/ETH |
1.01 $
1.008$
|
0.00 % | 171.73K $ | 2024-04-22 03:10:25 | |
13 | USDC/DAI |
1.00 $
0.999463$
|
0.00 % | 112.84K $ | 2024-04-21 23:43:44 | |
14 | USDC.E/USDT |
1.00 $
0.997771$
|
0.00 % | 110.15K $ | 2024-04-22 02:47:32 | |
15 | USDC.E/USDC |
1.00 $
0.998884$
|
0.00 % | 98.83K $ | 2024-04-22 02:47:33 | |
16 | USDC.E/AVAX |
1.02 $
1.021$
|
0.00 % | 89.59K $ | 2024-04-22 03:09:05 | |
17 | USDT/OOE |
1.03 $
1.027$
|
0.00 % | 34.45K $ | 2024-04-22 02:47:32 | |
18 | DAI/USDC |
1.00 $
0.998329$
|
0.00 % | 31.50K $ | 2024-04-21 23:43:43 | |
19 | WBTC/USDC |
64.51K $
64510$
|
0.00 % | 29.57K $ | 2024-04-22 00:01:58 | |
20 | OOE/USDT |
0.017 $
0.01668695$
|
0.00 % | 25.88K $ | 2024-04-22 02:47:32 | |
21 | WBTC/WETH |
65.10K $
65098$
|
0.00 % | 24.26K $ | 2024-04-21 21:02:02 | |
22 | ETH/BNB |
3.20K $
3196.63$
|
0.00 % | 21.29K $ | 2024-04-22 00:51:01 | |
23 | PENDLE/ETH |
5.88 $
5.88$
|
0.00 % | 9.72K $ | 2024-04-21 23:05:42 | |
24 | ETH/WBTC |
3.17K $
3166.77$
|
0.00 % | 9.50K $ | 2024-04-22 02:47:33 | |
25 | ETH/DAI |
3.14K $
3142.81$
|
0.00 % | 7.36K $ | 2024-04-22 03:09:06 | |
26 | USDC/MATIC |
1.02 $
1.018$
|
0.00 % | 6.98K $ | 2024-04-22 01:58:44 | |
27 | USDC/BNB |
1.02 $
1.019$
|
0.00 % | 6.82K $ | 2024-04-22 02:47:32 | |
28 | USDC.E/MATIC |
1.00 $
1.001$
|
0.00 % | 6.42K $ | 2024-04-22 03:10:32 | |
29 | WOLF/USDT |
0.000026 $
2.598E-5$
|
0.00 % | 5.20K $ | 2024-04-21 20:06:51 | |
30 | USDT/BUSD |
0.99 $
0.991683$
|
0.00 % | 5.01K $ | 2024-04-22 01:50:04 | |
31 | BUSD/USDC |
1.00 $
0.996291$
|
0.00 % | 4.76K $ | 2024-04-22 02:47:32 | |
32 | DAI/ETH |
1.00 $
1.004$
|
0.00 % | 4.69K $ | 2024-04-22 02:47:32 | |
33 | USDT/DAI |
1.00 $
1.003$
|
0.00 % | 4.56K $ | 2024-04-21 19:48:40 | |
34 | BUSD/USDT |
1.00 $
1.001$
|
0.00 % | 4.08K $ | 2024-04-21 20:04:41 | |
35 | BTCB/USDT |
64.82K $
64817$
|
0.00 % | 4.05K $ | 2024-04-22 01:50:05 | |
36 | WBTC/ETH |
65.13K $
65132$
|
0.00 % | 3.54K $ | 2024-04-22 02:47:33 | |
37 | WETH/MATIC |
3.20K $
3196.74$
|
0.00 % | 2.54K $ | 2024-04-22 02:47:32 | |
38 | WFTM/FTM |
0.76 $
0.764762$
|
0.00 % | 2.36K $ | 2024-04-21 21:43:55 | |
39 | ETH/USDT |
3.15K $
3152.71$
|
0.00 % | 1.56M $ | 2024-04-22 03:09:05 | |
40 | ETH/USDC.E |
4.80K $
4804.86$
|
0.00 % | 415.49K $ | 2024-04-22 03:09:07 | |
41 | ETH/USDC |
3.14K $
3139.21$
|
0.00 % | 317.19K $ | 2024-04-22 03:09:05 | |
42 | AVAX/USDC.E |
57.03 $
57.03$
|
0.00 % | 209.88K $ | 2024-04-22 03:09:05 | |
43 | WETH/USDC.E |
4.88K $
4875.28$
|
0.00 % | 196.21K $ | 2024-04-22 03:10:24 | |
44 | USDT/USDC.E |
1.53 $
1.53$
|
0.00 % | 137.86K $ | 2024-04-22 00:51:02 | |
45 | WETH/USDT |
3.13K $
3130.59$
|
0.00 % | 94.21K $ | 2024-04-22 02:47:32 | |
46 | USDT/WBNB |
1.01 $
1.005$
|
0.00 % | 80.02K $ | 2024-04-22 01:00:17 | |
47 | USDC/USDC.E |
1.53 $
1.53$
|
0.00 % | 77.74K $ | 2024-04-22 01:58:44 | |
48 | USDC/FLOKI |
3.47 $
3.47$
|
0.00 % | 32.80K $ | 2024-04-22 00:01:58 | |
49 | MATIC/USDC |
0.71 $
0.711674$
|
0.00 % | 24.32K $ | 2024-04-22 03:09:04 | |
50 | MATIC/WETH |
0.72 $
0.715588$
|
0.00 % | 20.48K $ | 2024-04-22 03:09:06 | |
51 | USDC/AXLUSDC |
1.64 $
1.64$
|
0.00 % | 16.41K $ | 2024-04-21 19:48:40 | |
52 | USDT/CAKE |
1.10 $
1.095$
|
0.00 % | 10.95K $ | 2024-04-21 23:05:41 | |
53 | USDT/ATOM |
0.98 $
0.979421$
|
0.00 % | 7.45K $ | 2024-04-22 01:50:05 | |
54 | ATOM/USDT |
8.66 $
8.66$
|
0.00 % | 6.40K $ | 2024-04-22 01:50:05 | |
55 | MATIC/USDT |
0.71 $
0.708942$
|
0.00 % | 3.90K $ | 2024-04-22 02:47:32 | |
56 | USDT/BTCB |
1.03 $
1.025$
|
0.00 % | 3.65K $ | 2024-04-22 01:50:05 | |
57 | MATIC/USDC.E |
1.11 $
1.11$
|
0.00 % | 3.45K $ | 2024-04-22 02:47:34 | |
58 | USDT/BNB |
1.00 $
1.004$
|
0.00 % | 3.05K $ | 2024-04-21 21:02:01 | |
59 | FLOKI/USDC |
0.00014 $
0.00014496$
|
0.00 % | 287.52K $ | 2024-04-15 18:53:03 | |
60 | BNB/USDC |
579.85 $
579.85$
|
0.00 % | 128.83K $ | 2024-04-21 15:47:44 | |
61 | ETH/BTCB |
3.07K $
3066.71$
|
0.00 % | 88.48K $ | 2024-04-18 18:58:53 | |
62 | USDC/BUSD |
1.00 $
0.999383$
|
0.00 % | 52.82K $ | 2024-04-17 11:11:39 | |
63 | DAI/USDT |
1.00 $
0.999155$
|
0.00 % | 45.40K $ | 2024-04-21 16:44:33 | |
64 | AVAX/WETH |
37.46 $
37.46$
|
0.00 % | 45.17K $ | 2024-04-21 05:47:07 | |
65 | BUSD/BNB |
1.00 $
1.004$
|
0.00 % | 30.92K $ | 2024-04-21 05:47:06 | |
66 | USDT/AVAX |
0.92 $
0.919402$
|
0.00 % | 13.61K $ | 2024-04-15 12:45:17 | |
67 | BNB/OOE |
588.19 $
588.19$
|
0.00 % | 9.26K $ | 2024-04-21 14:42:19 | |
68 | FLOKI/USDT |
0.00014 $
0.00013609$
|
0.00 % | 8.06K $ | 2024-04-17 20:11:31 | |
69 | FTM/BOO |
0.66 $
0.661737$
|
0.00 % | 7.98K $ | 2024-04-17 04:47:57 | |
70 | OOE/BNB |
0.017 $
0.01652594$
|
0.00 % | 7.42K $ | 2024-04-20 05:02:23 | |
71 | WBTC/MATIC |
63.20K $
63200$
|
0.00 % | 7.11K $ | 2024-04-19 16:00:29 | |
72 | BNB/DAI |
556.23 $
556.23$
|
0.00 % | 6.12K $ | 2024-04-20 03:59:49 | |
73 | PENDLE/USDC |
5.79 $
5.79$
|
0.00 % | 5.54K $ | 2024-04-19 22:16:31 | |
74 | STETH/ETH |
3.17K $
3166.18$
|
0.00 % | 4.93K $ | 2024-04-20 12:18:39 | |
75 | USDC/WMATIC |
1.01 $
1.006$
|
0.00 % | 4.90K $ | 2024-04-21 16:44:32 | |
76 | 10SET/BNB |
0.97 $
0.966344$
|
0.00 % | 4.61K $ | 2024-04-16 22:50:27 | |
77 | DAI/WETH |
1.00 $
0.998573$
|
0.00 % | 4.50K $ | 2024-04-20 05:57:17 | |
78 | USDC/WBTC |
0.84 $
0.842494$
|
0.00 % | 4.50K $ | 2024-04-21 17:43:40 | |
79 | AXLUSDC/USDC |
1.00 $
0.999614$
|
0.00 % | 4.00K $ | 2024-04-18 04:45:51 | |
80 | WETH/AVAX |
3.24K $
3239.37$
|
0.00 % | 4.22K $ | 2024-04-20 14:08:24 | |
81 | BTCB/ETH |
62.89K $
62892$
|
0.00 % | 3.90K $ | 2024-04-19 01:08:41 | |
82 | BOO/FTM |
1.86 $
1.86$
|
0.00 % | 3.92K $ | 2024-04-21 13:45:52 | |
83 | USDT/WBTC |
1.04 $
1.036$
|
0.00 % | 3.82K $ | 2024-04-20 14:55:47 | |
84 | USDT/TPT |
1.00 $
1.001$
|
0.00 % | 3.60K $ | 2024-04-16 01:08:30 | |
85 | ALU/BNB |
0.049 $
0.0493517$
|
0.00 % | 3.54K $ | 2024-04-16 20:51:53 | |
86 | THE/USDT |
0.37 $
0.367329$
|
0.00 % | 3.37K $ | 2024-04-19 06:55:15 | |
87 | USDT/FTM |
1.01 $
1.008$
|
0.00 % | 2.96K $ | 2024-04-16 17:46:00 | |
88 | BNB/ETH |
573.44 $
573.44$
|
0.00 % | 3.06K $ | 2024-04-20 20:56:09 | |
89 | LINK/USDC |
13.29 $
13.29$
|
0.00 % | 2.79K $ | 2024-04-17 20:51:20 | |
90 | USD+/USDC |
1.00 $
0.999482$
|
0.00 % | 2.85K $ | 2024-04-16 08:00:57 | |
91 | MCB/USDT |
8.55 $
8.55$
|
0.00 % | 2.82K $ | 2024-04-18 18:08:56 | |
92 | DOG/BNB |
0.012 $
0.01183387$
|
0.00 % | 2.57K $ | 2024-04-16 23:08:56 | |
93 | WETH/WBTC |
3.01K $
3012.32$
|
0.00 % | 2.66K $ | 2024-04-19 21:08:13 | |
94 | USDC/AVAX |
1.03 $
1.032$
|
0.00 % | 2.46K $ | 2024-04-18 11:02:45 | |
95 | USDT/POI$ON |
1.00 $
0.998632$
|
0.00 % | 2.38K $ | 2024-04-18 15:00:46 | |
96 | USDC/LINK |
1.04 $
1.036$
|
0.00 % | 2.44K $ | 2024-04-18 13:05:52 | |
97 | OOE/ETH |
0.016 $
0.01551377$
|
0.00 % | 2.24K $ | 2024-04-19 17:19:01 | |
98 | USDC/BTCB |
1.02 $
1.018$
|
0.00 % | 2.09K $ | 2024-04-18 09:48:50 | |
99 | MATIC/WBTC |
0.72 $
0.715522$
|
0.00 % | 2.06K $ | 2024-04-21 17:43:41 | |
100 | DAI/MATIC |
1.01 $
1.005$
|
0.00 % | 2.05K $ | 2024-04-21 17:42:22 |
Load more
Loading ...