Volume (Reliable):
8.49M $
Trading volume:
8.61M $
Trust level (max 10):
0
Registration date:
2020 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange OpenOcean
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDC/USDT |
1.00 $
0.999807$
|
0.00 % | 2.63M $ | 2024-11-21 22:37:07 | |
| 2 | AVAX/USDC.E |
35.48 $
35.48$
|
0.00 % | 2.35M $ | 2024-11-21 22:50:06 | |
| 3 | USDT/ETH |
1.00 $
1.003$
|
0.00 % | 1.96M $ | 2024-11-21 21:55:42 | |
| 4 | USDC/ETH |
1.00 $
0.996624$
|
0.00 % | 1.15M $ | 2024-11-21 19:39:20 | |
| 5 | ETH/USDC |
3.36K $
3361.79$
|
0.00 % | 1.15M $ | 2024-11-21 22:37:08 | |
| 6 | USDC.E/AVAX |
1.00 $
0.998881$
|
0.00 % | 1.10M $ | 2024-11-21 22:37:08 | |
| 7 | FRAX/USDC |
1.00 $
0.996103$
|
0.00 % | 1.04M $ | 2024-11-21 22:40:58 | |
| 8 | BNB/USDC |
624.02 $
624.02$
|
0.00 % | 593.75K $ | 2024-11-21 23:04:04 | |
| 9 | WBTC/WETH |
99.37K $
99366$
|
0.00 % | 477.74K $ | 2024-11-21 17:37:52 | |
| 10 | BTCB/USDC |
98.19K $
98187$
|
0.00 % | 266.48K $ | 2024-11-21 22:40:58 | |
| 11 | USDT/BNB |
1.00 $
1.001$
|
0.00 % | 256.24K $ | 2024-11-21 22:37:07 | |
| 12 | USDC.E/USDC |
1.00 $
0.998788$
|
0.00 % | 219.79K $ | 2024-11-21 21:55:42 | |
| 13 | USDC/BTCB |
0.99 $
0.988721$
|
0.00 % | 203.98K $ | 2024-11-21 21:55:42 | |
| 14 | BTCB/USDT |
98.10K $
98101$
|
0.00 % | 197.07K $ | 2024-11-21 23:04:04 | |
| 15 | USDC.E/ZK |
1.00 $
1.001$
|
0.00 % | 186.56K $ | 2024-11-21 21:36:35 | |
| 16 | USDC/FLOKI |
1.01 $
1.005$
|
0.00 % | 184.10K $ | 2024-11-21 22:40:33 | |
| 17 | BNB/USDT |
623.34 $
623.34$
|
0.00 % | 153.83K $ | 2024-11-21 23:19:40 | |
| 18 | WBTC/ETH |
98.30K $
98296$
|
0.00 % | 143.58K $ | 2024-11-21 21:55:42 | |
| 19 | FLOKI/USDC |
0.00026 $
0.00025895$
|
0.00 % | 140.12K $ | 2024-11-21 23:05:10 | |
| 20 | USDC.E/USDT |
1.00 $
1.001$
|
0.00 % | 118.06K $ | 2024-11-21 21:40:41 | |
| 21 | USDC/WBTC |
0.98 $
0.982735$
|
0.00 % | 105.18K $ | 2024-11-21 23:04:04 | |
| 22 | WETH/ETH |
3.37K $
3367.91$
|
0.00 % | 51.39K $ | 2024-11-21 22:04:32 | |
| 23 | ETH/GMX |
3.36K $
3356.7$
|
0.00 % | 48.47K $ | 2024-11-21 20:11:44 | |
| 24 | USDT/LINK |
0.99 $
0.98936$
|
0.00 % | 44.52K $ | 2024-11-21 22:50:06 | |
| 25 | BNB/ETH |
625.48 $
625.48$
|
0.00 % | 37.90K $ | 2024-11-21 22:50:06 | |
| 26 | BNB/OOE |
624.61 $
624.61$
|
0.00 % | 35.62K $ | 2024-11-21 18:37:02 | |
| 27 | USDT/OOE |
1.00 $
1.001$
|
0.00 % | 34.68K $ | 2024-11-21 18:39:08 | |
| 28 | ETH/WBTC |
3.36K $
3363.1$
|
0.00 % | 33.10K $ | 2024-11-21 22:37:08 | |
| 29 | FTM/BRUSH |
0.71 $
0.709053$
|
0.00 % | 32.69K $ | 2024-11-21 23:00:04 | |
| 30 | USDT/FLOKI |
0.96 $
0.960403$
|
0.00 % | 28.56K $ | 2024-11-21 17:49:47 | |
| 31 | USDT/DAI |
1.00 $
0.998365$
|
0.00 % | 28.03K $ | 2024-11-21 18:19:02 | |
| 32 | USDT/XRP |
0.98 $
0.984702$
|
0.00 % | 26.47K $ | 2024-11-21 22:56:30 | |
| 33 | ETH/DAI |
3.14K $
3137.89$
|
0.00 % | 25.57K $ | 2024-11-21 19:00:07 | |
| 34 | XRP/USDC |
1.19 $
1.19$
|
0.00 % | 23.05K $ | 2024-11-21 23:05:10 | |
| 35 | USDC/XRP |
1.07 $
1.068$
|
0.00 % | 20.26K $ | 2024-11-21 22:40:58 | |
| 36 | BTCB/BNB |
99.12K $
99123$
|
0.00 % | 20.03K $ | 2024-11-21 23:04:04 | |
| 37 |
Zksync
|
ZK/ETH |
0.15 $
0.148084$
|
0.00 % | 19.03K $ | 2024-11-21 22:50:24 |
| 38 | WBTC/USDT |
97.17K $
97170$
|
0.00 % | 17.77K $ | 2024-11-21 17:37:51 | |
| 39 | FLOKI/USDT |
0.00026 $
0.00025923$
|
0.00 % | 16.10K $ | 2024-11-21 22:55:34 | |
| 40 | ETH/BNB |
3.35K $
3352.56$
|
0.00 % | 15.91K $ | 2024-11-21 21:55:42 | |
| 41 | OOE/USDT |
0.0091 $
0.00914865$
|
0.00 % | 14.13K $ | 2024-11-21 19:10:01 | |
| 42 |
Mfercoin
|
MFER/ETH |
0.034 $
0.03359736$
|
0.00 % | 12.24K $ | 2024-11-21 23:15:16 |
| 43 | WETH/SEI |
3.33K $
3331.65$
|
0.00 % | 12.21K $ | 2024-11-21 16:57:32 | |
| 44 | WETH/WBTC |
3.36K $
3362.18$
|
0.00 % | 12.16K $ | 2024-11-21 22:15:36 | |
| 45 | USDT/DOGE |
0.99 $
0.994993$
|
0.00 % | 11.92K $ | 2024-11-21 20:42:14 | |
| 46 | ETH/PENDLE |
3.39K $
3387.71$
|
0.00 % | 11.16K $ | 2024-11-21 22:59:40 | |
| 47 | WBTC/USDC |
97.84K $
97843$
|
0.00 % | 11.11K $ | 2024-11-21 23:04:04 | |
| 48 | AVAX/AVAX |
36.01 $
36.01$
|
0.00 % | 10.95K $ | 2024-11-21 22:55:34 | |
| 49 | USDC/BNB |
1.00 $
1.001$
|
0.00 % | 10.87K $ | 2024-11-21 22:37:08 | |
| 50 | DAI/USDC |
1.00 $
0.998108$
|
0.00 % | 10.14K $ | 2024-11-21 21:12:54 | |
| 51 | DAI/USDT |
1.00 $
0.999625$
|
0.00 % | 9.53K $ | 2024-11-21 22:01:12 | |
| 52 | AVAX/GMX |
35.91 $
35.91$
|
0.00 % | 9.06K $ | 2024-11-21 21:55:42 | |
| 53 | MCRT/USDT |
0.0010 $
0.00102217$
|
0.00 % | 8.34K $ | 2024-11-21 18:19:37 | |
| 54 | DOGE/BNB |
0.39 $
0.387162$
|
0.00 % | 8.35K $ | 2024-11-21 20:13:41 | |
| 55 |
Zksync
|
ZK/USDT |
0.15 $
0.149215$
|
0.00 % | 7.61K $ | 2024-11-21 23:00:59 |
| 56 | AXLUSDC/USDT |
1.00 $
1.001$
|
0.00 % | 7.51K $ | 2024-11-21 21:15:01 | |
| 57 | MASQ/USDT |
0.17 $
0.16758$
|
0.00 % | 7.04K $ | 2024-11-21 18:59:46 | |
| 58 | ALU/USDC |
0.074 $
0.073734$
|
0.00 % | 7.04K $ | 2024-11-21 21:47:02 | |
| 59 |
Sei-network
|
SEI/USDC |
0.49 $
0.488853$
|
0.00 % | 6.96K $ | 2024-11-21 23:06:52 |
| 60 | BOO/FTM |
1.01 $
1.012$
|
0.00 % | 6.71K $ | 2024-11-21 22:35:23 | |
| 61 | USDC/SNX |
1.00 $
1.001$
|
0.00 % | 6.09K $ | 2024-11-21 18:53:20 | |
| 62 |
Shrapnel-2
|
SHRAP/AVAX |
0.029 $
0.02912759$
|
0.00 % | 5.88K $ | 2024-11-21 17:58:26 |
| 63 | USDT/ZK |
0.99 $
0.9863$
|
0.00 % | 5.82K $ | 2024-11-21 21:15:08 | |
| 64 | USDC.E/ETH |
1.00 $
1.003$
|
0.00 % | 5.22K $ | 2024-11-21 21:48:17 | |
| 65 | XRP/BNB |
1.19 $
1.19$
|
0.00 % | 4.85K $ | 2024-11-21 21:45:40 | |
| 66 | USDC/PENDLE |
1.04 $
1.043$
|
0.00 % | 4.75K $ | 2024-11-21 19:13:04 | |
| 67 | PENDLE/USDT |
5.22 $
5.22$
|
0.00 % | 4.74K $ | 2024-11-21 22:45:39 | |
| 68 | USDT/INJ |
1.02 $
1.022$
|
0.00 % | 4.69K $ | 2024-11-21 22:42:49 | |
| 69 | BTCB/ETH |
98.12K $
98118$
|
0.00 % | 4.42K $ | 2024-11-21 22:56:30 | |
| 70 | FRAX/ETH |
1.00 $
0.996571$
|
0.00 % | 4.06K $ | 2024-11-21 18:57:22 | |
| 71 | ETH/BTCB |
3.20K $
3202.44$
|
0.00 % | 3.84K $ | 2024-11-21 20:42:15 | |
| 72 | BNB/DAI |
620.98 $
620.98$
|
0.00 % | 3.78K $ | 2024-11-21 23:13:46 | |
| 73 | USDC.E/FTM |
0.99 $
0.988608$
|
0.00 % | 3.77K $ | 2024-11-21 23:00:59 | |
| 74 | ETH/MFER |
3.21K $
3211.48$
|
0.00 % | 3.44K $ | 2024-11-21 19:08:37 | |
| 75 | BCH/USDT |
480.67 $
480.67$
|
0.00 % | 3.03K $ | 2024-11-21 23:13:05 | |
| 76 | WETH/AVAX |
3.35K $
3353.84$
|
0.00 % | 2.93K $ | 2024-11-21 23:07:29 | |
| 77 | BNB/CSIX |
623.20 $
623.2$
|
0.00 % | 2.64K $ | 2024-11-21 16:50:54 | |
| 78 | USDC/WBNB |
1.00 $
0.995874$
|
0.00 % | 2.20K $ | 2024-11-21 20:35:46 | |
| 79 | USDT/WETH |
1.00 $
0.997544$
|
0.00 % | 6.12M $ | 2024-11-21 23:19:40 | |
| 80 | USDC/WETH |
1.00 $
0.997544$
|
0.00 % | 5.14M $ | 2024-11-21 23:19:40 | |
| 81 | WETH/USDT |
3.37K $
3371.24$
|
0.00 % | 1.71M $ | 2024-11-21 22:37:07 | |
| 82 | USDT/USDC |
1.00 $
0.999497$
|
0.00 % | 1.61M $ | 2024-11-21 22:37:07 | |
| 83 | ETH/USDT |
3.14K $
3139.37$
|
0.00 % | 1.44M $ | 2024-11-21 19:39:20 | |
| 84 | WETH/USDC |
3.36K $
3361$
|
0.00 % | 1.24M $ | 2024-11-21 22:37:08 | |
| 85 | USDC/USDC.E |
0.99 $
0.987437$
|
0.00 % | 601.79K $ | 2024-11-21 23:04:04 | |
| 86 | USDT/USDC.E |
0.99 $
0.991391$
|
0.00 % | 355.57K $ | 2024-11-21 21:40:41 | |
| 87 | LINK/USDT |
15.12 $
15.12$
|
0.00 % | 329.86K $ | 2024-11-21 20:56:50 | |
| 88 | FTM/USDT |
0.72 $
0.71874$
|
0.00 % | 117.65K $ | 2024-11-21 20:49:31 | |
| 89 | USDT/ADA |
1.00 $
1.001$
|
0.00 % | 108.17K $ | 2024-11-21 22:09:51 | |
| 90 | PENDLE/USDC |
5.17 $
5.17$
|
0.00 % | 34.91K $ | 2024-11-21 22:59:40 | |
| 91 | USDT/BTCB |
1.00 $
1.001$
|
0.00 % | 29.53K $ | 2024-11-21 23:13:46 | |
| 92 | XRP/USDT |
1.16 $
1.16$
|
0.00 % | 29.19K $ | 2024-11-21 22:03:33 | |
| 93 | USDT/WBNB |
1.01 $
1.006$
|
0.00 % | 21.61K $ | 2024-11-21 20:55:09 | |
| 94 | USDC/SEI |
1.00 $
1.002$
|
0.00 % | 19.35K $ | 2024-11-21 19:16:43 | |
| 95 | DAI/ETH |
1.01 $
1.006$
|
0.00 % | 16.24K $ | 2024-11-21 20:42:14 | |
| 96 | WBNB/USDT |
620.51 $
620.51$
|
0.00 % | 14.07K $ | 2024-11-21 18:14:40 | |
| 97 | DOGE/USDC |
0.23 $
0.230834$
|
0.00 % | 12.92K $ | 2024-11-21 19:55:07 | |
| 98 | BTC.B/USDC.E |
97.28K $
97279$
|
0.00 % | 10.95K $ | 2024-11-21 20:07:13 | |
| 99 | BLAST/ETH |
0.010 $
0.01008507$
|
0.00 % | 10.55K $ | 2024-11-21 16:40:06 | |
| 100 | SFUND/USDT |
1.33 $
1.33$
|
0.00 % | 10.37K $ | 2024-11-21 22:26:54 |
Load more
Loading ...