10% trading discount ByBit

Ethereum

Ethereum
1 ETH =
 $ 1.63K
Al
Sat
 Reklam
Piyasa değeri:
196.60B $
Toplam hacim:
120.52M ETH
Maksimum:
120.52M ETH
Hacim (24 saat):
9.20B $
Günlük değişim:
1.59K - 1.66K
Değiş. (7 gün):
+0.04%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Ethereum Borsaları

Ethereum (eth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ETH/USDT çiftliği Crypto.com Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ETH/USDT
3342.73 $
3342.73$ 		0.01% 3.27B $ 2025-01-22 03:32:17
2 ETH/USD
3342.52 $
3342.52$ 		0.01% 3.00B $ 2025-01-22 03:34:53
3 ETH/FDUSD
3344.39 $
3344.39$ 		0.02% 1.61B $ 2025-01-22 03:22:09
4 ETH/USDT
3340.53 $
3340.53$ 		0.01% 1.58B $ 2025-01-22 03:35:07
5 ETH/USDT
3341.41 $
3341.41$ 		0.01% 1.38B $ 2025-01-22 03:34:19
6 ETH/USDT
3338.45 $
3338.45$ 		0.01% 1.19B $ 2025-01-22 03:28:40
7 ETH/USDT
3342.26 $
3342.26$ 		0.01% 1.15B $ 2025-01-22 03:31:37
8 ETH/USDT
3338.47 $
3338.47$ 		0.01% 1.07B $ 2025-01-22 03:27:48
9 ETH/USDT
3337.17 $
3337.17$ 		0.01% 888.33M $ 2025-01-22 02:43:50
10 ETH/USDT
3342.36 $
3342.36$ 		0.01% 819.54M $ 2025-01-22 03:34:11
11 ETH/USDT
3341.21 $
3341.21$ 		0.01% 722.03M $ 2025-01-22 03:34:30
12 ETH/USDT
3341.61 $
3341.61$ 		0.16% 649.18M $ 2025-01-22 03:32:27
13 ETH/USDT
3338.35 $
3338.35$ 		0.01% 632.65M $ 2025-01-22 03:28:53
14 ETH/USDT
3342.32 $
3342.32$ 		0.03% 621.87M $ 2025-01-22 03:24:17
15 ETH/USDT
3341.45 $
3341.45$ 		0.04% 522.94M $ 2025-01-22 03:34:29
16
OKX OKX
ETH/USDT
3342.75 $
3342.75$ 		0.01% 481.43M $ 2025-01-22 03:35:14
17 ETH/USD
3342 $
3342$ 		0.01% 465.21M $ 2025-01-22 03:33:59
18 ETH/USDT
3340.79 $
3340.79$ 		0.01% 463.40M $ 2025-01-22 03:34:28
19 ETH/USDT
3341.33 $
3341.33$ 		0.01% 449.68M $ 2025-01-22 03:34:27
20 ETH/USDT
3341.48 $
3341.48$ 		0.01% 427.22M $ 2025-01-22 03:34:59
21 ETH/USDT
3343.66 $
3343.66$ 		0.01% 390.59M $ 2025-01-22 03:30:31
22 ETH/USDT
3343.16 $
3343.16$ 		0.01% 389.21M $ 2025-01-22 03:35:51
23 ETH/USDC
3341.98 $
3341.98$ 		0.01% 384.87M $ 2025-01-22 03:34:55
24 ETH/USDT
3342.01 $
3342.01$ 		0.01% 348.69M $ 2025-01-22 03:31:32
25 ETH/USDT
3341.57 $
3341.57$ 		0.01% 327.76M $ 2025-01-22 03:35:12
26 ETH/USDT
3343.76 $
3343.76$ 		0.01% 314.71M $ 2025-01-22 03:29:53
27
P2B P2B
ETH/USDT
3343.24 $
3343.24$ 		0.08% 294.38M $ 2025-01-22 03:31:56
28 ETH/USDT
3342.08 $
3342.08$ 		0.01% 262.47M $ 2025-01-22 03:07:37
29 ETH/USDT
3341.17 $
3341.17$ 		0.01% 247.85M $ 2025-01-22 03:33:09
30 ETH/USDT
3338.54 $
3338.54$ 		0.01% 234.83M $ 2025-01-22 03:19:02
31 ETH/USDT
3343.16 $
3343.16$ 		0.01% 223.59M $ 2025-01-22 03:29:37
32 ETH/USDT
3341.67 $
3341.67$ 		0.07% 206.00M $ 2025-01-22 03:29:18
33 ETH/USDT
3341.64 $
3341.64$ 		0.01% 200.98M $ 2025-01-22 03:35:46
34 ETH/USDC
3339.63 $
3339.63$ 		0.01% 186.68M $ 2025-01-22 03:28:11
35 ETH/BTC
3335.63 $
3335.63$ 		0.87% 179.62M $ 2025-01-22 03:30:18
36 ETH/USDC
3342.46 $
3342.46$ 		0.01% 154.63M $ 2025-01-22 03:35:31
37 ETH/USDT
3336.54 $
3336.54$ 		0.04% 152.78M $ 2025-01-22 03:17:45
38 ETH/USDT
3343.42 $
3343.42$ 		0.01% 144.97M $ 2025-01-22 03:34:00
39 ETH/USDT
3341.6 $
3341.6$ 		0.01% 134.17M $ 2025-01-22 03:35:05
40 ETH/USD
3341.46 $
3341.46$ 		0.01% 133.65M $ 2025-01-22 03:34:54
41 ETH/USDT
3342.25 $
3342.25$ 		0.01% 126.35M $ 2025-01-22 03:29:48
42 ETH/BTC
3343.09 $
3343.09$ 		0.06% 125.41M $ 2025-01-22 03:35:01
43 ETH/BTC
3341.01 $
3341.01$ 		0.3% 119.17M $ 2025-01-22 03:34:43
44
HTX HTX
ETH/USDT
3341.67 $
3341.67$ 		0.01% 113.70M $ 2025-01-22 03:35:27
45 ETH/USDT
3342.15 $
3342.15$ 		0.01% 108.17M $ 2025-01-22 03:32:10
46 ETH/BTC
3342.45 $
3342.45$ 		0.03% 103.37M $ 2025-01-22 03:33:12
47 ETH/USDT
3342.4 $
3342.4$ 		0.01% 92.72M $ 2025-01-22 03:35:24
48 ETH/BTC
3338.4 $
3338.4$ 		0.31% 92.49M $ 2025-01-22 03:13:16
49 ETH/BTC
3342.24 $
3342.24$ 		0.01% 88.57M $ 2025-01-22 03:34:11
50 ETH/USDC
3343.1 $
3343.1$ 		0.01% 84.35M $ 2025-01-22 03:33:29
51 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
3337.66 $
3337.66$ 		0.6% 84.22M $ 2025-01-22 03:04:34
52 ETH/USD
3339.6 $
3339.6$ 		0.01% 72.56M $ 2025-01-22 03:35:35
53 ETH/USDT
3340.8 $
3340.8$ 		0.01% 72.35M $ 2025-01-22 03:34:42
54
OKX OKX
ETH/USDC
3342.59 $
3342.59$ 		0.01% 55.14M $ 2025-01-22 03:35:15
55 ETH/USDC
3340.46 $
3340.46$ 		0.01% 54.11M $ 2025-01-22 03:25:36
56 ETH/USDT
3339.5 $
3339.5$ 		0.02% 52.97M $ 2025-01-22 03:11:58
57 ETH/USDC
3341.47 $
3341.47$ 		0.01% 51.80M $ 2025-01-22 03:35:13
58 ETH/USDT
3340.34 $
3340.34$ 		0.01% 50.52M $ 2025-01-22 03:35:24
59 ETH/USD
3341.24 $
3341.24$ 		0.01% 48.37M $ 2025-01-22 03:35:05
60 ETH/USDC
3346.82 $
3346.82$ 		0.01% 46.15M $ 2025-01-22 03:32:59
61 SOL/ETH
3341.65 $
3341.65$ 		0.01% 45.39M $ 2025-01-22 03:30:36
62 ETH/USDT
3343.9 $
3343.9$ 		0.23% 44.30M $ 2025-01-22 03:35:47
63 ETH/USDT
3340.18 $
3340.18$ 		0.01% 43.56M $ 2025-01-22 03:35:34
64 ETH/BTC
3346.63 $
3346.63$ 		0.01% 38.69M $ 2025-01-22 03:32:58
65 ETH/USDT
3338.18 $
3338.18$ 		0.01% 38.11M $ 2025-01-22 03:10:27
66 ETH/USDC
3338.25 $
3338.25$ 		0.02% 37.56M $ 2025-01-22 02:49:35
67 ETH/USDT
3339.66 $
3339.66$ 		0.08% 37.17M $ 2025-01-22 03:10:57
68 ETH/USDC
3344.36 $
3344.36$ 		0.01% 36.86M $ 2025-01-22 03:32:11
69 ETH/USD
3340 $
3340$ 		0.01% 35.75M $ 2025-01-22 03:10:36
70 ETH/USDT
3344.38 $
3344.38$ 		0.04% 35.49M $ 2025-01-22 03:31:14
71
BIT BIT
ETH/USDT
3337.52 $
3337.52$ 		0.01% 35.23M $ 2025-01-22 03:10:28
72 ETH/USDT
3343.75 $
3343.75$ 		0.02% 32.08M $ 2025-01-22 03:33:57
73 ETH/USDT
3342.28 $
3342.28$ 		0.03% 32.06M $ 2025-01-22 03:32:06
74 ETH/USDC
3344.45 $
3344.45$ 		0.04% 32.02M $ 2025-01-22 03:31:35
75 ETH/USDT
3341.63 $
3341.63$ 		0.01% 31.89M $ 2025-01-22 03:00:19
76 ETH/USDT
3341.96 $
3341.96$ 		0.03% 31.62M $ 2025-01-22 03:34:28
77 ETH/JPY
3348.84 $
3348.84$ 		0.07% 30.84M $ 2025-01-22 03:35:05
78 ETH/USDT
3342.22 $
3342.22$ 		0.01% 30.39M $ 2025-01-22 03:34:02
79 ETH/USD
3345.5 $
3345.5$ 		0.01% 30.16M $ 2025-01-22 03:35:09
80 ETH/USDT
3341.53 $
3341.53$ 		0.05% 29.57M $ 2025-01-22 03:08:15
81 ETH/EUR
3341.47 $
3341.47$ 		0.02% 29.20M $ 2025-01-22 03:35:01
82
OKX OKX
ETH/BTC
3342.45 $
3342.45$ 		0.03% 28.31M $ 2025-01-22 03:34:32
83 ETH/USDT
3342.28 $
3342.28$ 		0.01% 28.09M $ 2025-01-22 03:35:39
84 ETH/USDT
3341.97 $
3341.97$ 		0.01% 27.61M $ 2025-01-22 03:33:45
85 ETH/USDC
3341.96 $
3341.96$ 		0.01% 27.57M $ 2025-01-22 03:35:05
86 ETH/EUR
3343.54 $
3343.54$ 		0.01% 27.29M $ 2025-01-22 03:31:57
87 ETH/USDT
3338.6 $
3338.6$ 		0.02% 27.02M $ 2025-01-22 03:28:25
88 ETH/USD
3343.5 $
3343.5$ 		0.03% 26.75M $ 2025-01-22 03:34:07
89
OKX OKX
ETH/EUR
3342.48 $
3342.48$ 		0.02% 26.61M $ 2025-01-22 03:35:17
90 ETH/USDT
3338.28 $
3338.28$ 		0.02% 26.24M $ 2025-01-22 03:28:09
91 ETH/USDT
3342.23 $
3342.23$ 		0.05% 25.28M $ 2025-01-22 03:34:37
92 ETH/USDT
3342.89 $
3342.89$ 		0.01% 25.14M $ 2025-01-22 03:34:05
93 ETH/USDT
3342.03 $
3342.03$ 		0.03% 24.65M $ 2025-01-22 03:35:01
94 ETH/USDT
3343.2 $
3343.2$ 		0.01% 22.93M $ 2025-01-22 03:22:17
95 ETH/BTC
3346.14 $
3346.14$ 		0.05% 21.72M $ 2025-01-22 03:32:10
96 ETH/USDT
3338.67 $
3338.67$ 		0.01% 21.35M $ 2025-01-22 03:27:46
97 ETH/USDT
3338.59 $
3338.59$ 		0.04% 20.62M $ 2025-01-22 03:28:47
98 ETH/USDC
3337.47 $
3337.47$ 		0.01% 20.17M $ 2025-01-22 03:27:06
99 ETH/USDT
3332.29 $
3332.29$ 		0.19% 19.28M $ 2025-01-22 03:18:14
100 ETH/RUNE
3317.53 $
3317.53$ 		0% 24.66M $ 2025-01-22 03:35:03
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 USDT
67.81B $
67.81B $
2 USDC
43.11B $
43.11B $
3
BNB BNB
BNB
42.48B $
42.48B $
4
XRP XRP
XRP
20.98B $
20.98B $
5 BUSD
15.71B $
15.71B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 WETH
1.63K $
1.63K $
2 SETH
1.63K $
1.63K $
3 CBETH
1.63K $
1.63K $
4 IOETH
1.63K $
1.63K $
5 GETH
1.64K $
1.64K $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi