Ethereum Borsaları
Ethereum (eth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ETH/USD çiftliği Crypto.com Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
3065.88
$
3065.88$
|
0.01% | 2.22B $ | 2024-11-21 02:12:24 | |
| 2 | ETH/USDT |
3066.15
$
3066.15$
|
0.01% | 2.12B $ | 2024-11-21 02:12:22 | |
| 3 | ETH/FDUSD |
3077.24
$
3077.24$
|
0.01% | 1.63B $ | 2024-11-21 01:56:05 | |
| 4 | ETH/USDT |
3069.36
$
3069.36$
|
0.01% | 1.55B $ | 2024-11-21 02:14:10 | |
| 5 | ETH/USDT |
3069.29
$
3069.29$
|
0.01% | 1.01B $ | 2024-11-21 02:09:29 | |
| 6 | ETH/USDT |
3065.18
$
3065.18$
|
0.01% | 819.14M $ | 2024-11-21 02:13:31 | |
| 7 | ETH/USDT |
3069.71
$
3069.71$
|
0.01% | 746.09M $ | 2024-11-21 02:10:29 | |
| 8 | ETH/USDT |
3069.86
$
3069.86$
|
0.02% | 669.11M $ | 2024-11-21 02:10:24 | |
| 9 | ETH/USDT |
3068.96
$
3068.96$
|
0.03% | 662.15M $ | 2024-11-21 02:12:21 | |
| 10 | ETH/USDT |
3065.17
$
3065.17$
|
0.01% | 577.95M $ | 2024-11-21 02:13:29 | |
| 11 | ETH/USDT |
3065.65
$
3065.65$
|
0.01% | 562.76M $ | 2024-11-21 02:13:08 | |
| 12 | ETH/USDT |
3066.02
$
3066.02$
|
0.01% | 556.21M $ | 2024-11-21 02:13:23 | |
| 13 | ETH/USDT |
3066.85
$
3066.85$
|
0.01% | 512.42M $ | 2024-11-21 02:12:18 | |
| 14 | ETH/USDT |
3064.34
$
3064.34$
|
0.01% | 483.38M $ | 2024-11-21 02:13:33 | |
| 15 | ETH/USDT |
3070.26
$
3070.26$
|
0.01% | 470.00M $ | 2024-11-21 02:09:46 | |
| 16 | ETH/USDT |
3069.74
$
3069.74$
|
0.02% | 461.42M $ | 2024-11-21 02:10:46 | |
| 17 | ETH/USDT |
3066.09
$
3066.09$
|
0.01% | 395.31M $ | 2024-11-21 02:13:36 | |
| 18 | ETH/USD |
3064.81
$
3064.81$
|
0.02% | 387.95M $ | 2024-11-21 02:12:52 | |
| 19 | ETH/USD |
3070
$
3070$
|
0.01% | 368.46M $ | 2024-11-21 02:09:52 | |
| 20 | ETH/USDT |
3069.3
$
3069.3$
|
0.01% | 361.65M $ | 2024-11-21 02:10:19 | |
| 21 | ETH/USDT |
3067.45
$
3067.45$
|
0.03% | 357.60M $ | 2024-11-21 02:12:16 | |
| 22 | ETH/USDT |
3066.43
$
3066.43$
|
0.01% | 344.61M $ | 2024-11-21 02:13:42 | |
| 23 | ETH/BTC |
3064.03
$
3064.03$
|
0.3% | 332.75M $ | 2024-11-21 02:13:03 | |
| 24 | ETH/USDT |
3070.84
$
3070.84$
|
0.01% | 281.58M $ | 2024-11-21 02:09:14 | |
| 25 | ETH/USDT |
3072.09
$
3072.09$
|
0.01% | 261.44M $ | 2024-11-21 02:09:27 | |
| 26 | ETH/VNST |
3062.31
$
3062.31$
|
0.58% | 260.41M $ | 2024-11-21 02:13:15 | |
| 27 | ETH/USDC |
3064.13
$
3064.13$
|
0.01% | 257.09M $ | 2024-11-21 02:13:11 | |
| 28 | ETH/USDT |
3069.07
$
3069.07$
|
0.01% | 216.09M $ | 2024-11-21 02:09:06 | |
| 29 | ETH/USDT |
3069.74
$
3069.74$
|
0.01% | 189.95M $ | 2024-11-21 02:09:05 | |
| 30 | ETH/USDT |
3066.94
$
3066.94$
|
0.01% | 167.66M $ | 2024-11-21 02:13:02 | |
| 31 | ETH/USDC |
3080.8
$
3080.8$
|
0.01% | 162.78M $ | 2024-11-21 02:01:10 | |
| 32 | ETH/USDC |
3070.54
$
3070.54$
|
0.01% | 154.44M $ | 2024-11-21 02:10:22 | |
| 33 | ETH/USDT |
3070.08
$
3070.08$
|
0.04% | 151.35M $ | 2024-11-21 02:09:52 | |
| 34 | ETH/USDT |
3066.79
$
3066.79$
|
0.01% | 145.86M $ | 2024-11-21 02:13:41 | |
| 35 | ETH/USDT |
3070.02
$
3070.02$
|
0.04% | 138.02M $ | 2024-11-21 02:09:34 | |
| 36 | ETH/USDT |
3066.3
$
3066.3$
|
0.01% | 134.98M $ | 2024-11-21 02:12:52 | |
| 37 | ETH/BTC |
3066.71
$
3066.71$
|
0.03% | 131.66M $ | 2024-11-21 02:11:17 | |
| 38 | ETH/BTC |
3063.87
$
3063.87$
|
6.43% | 122.51M $ | 2024-11-21 02:11:16 | |
| 39 | ETH/BTC |
3068.23
$
3068.23$
|
0.28% | 121.05M $ | 2024-11-21 02:13:50 | |
| 40 | ETH/USDT |
3071.64
$
3071.64$
|
0.02% | 111.85M $ | 2024-11-21 02:09:54 | |
| 41 | ETH/USDT |
3069.09
$
3069.09$
|
0.1% | 88.55M $ | 2024-11-21 02:08:21 | |
| 42 | ETH/USDC |
3065.53
$
3065.53$
|
0.03% | 78.48M $ | 2024-11-21 02:13:34 | |
| 43 | ETH/BTC |
3064.54
$
3064.54$
|
0.05% | 77.61M $ | 2024-11-21 02:13:53 | |
| 44 | ETH/USDC |
3066.61
$
3066.61$
|
0.01% | 76.85M $ | 2024-11-21 02:12:47 | |
| 45 | ETH/USDC |
3066.35
$
3066.35$
|
0.01% | 74.44M $ | 2024-11-21 02:13:34 | |
| 46 | ETH/USDC |
3066.35
$
3066.35$
|
0.01% | 72.95M $ | 2024-11-21 02:13:21 | |
| 47 | ETH/BTC |
3062.13
$
3062.13$
|
0.03% | 58.58M $ | 2024-11-21 02:13:34 | |
| 48 | ETH/USD |
3069.07
$
3069.07$
|
0.01% | 56.68M $ | 2024-11-21 02:09:13 | |
| 49 | ETH/USDC |
3069.85
$
3069.85$
|
0.01% | 52.38M $ | 2024-11-21 02:06:44 | |
| 50 | ETH/BTC |
3063.27
$
3063.27$
|
0.01% | 45.51M $ | 2024-11-21 02:12:46 | |
| 51 | ETH/USDT |
3065.86
$
3065.86$
|
0.11% | 41.01M $ | 2024-11-21 02:13:54 | |
| 52 | ETH/USDC |
3082.84
$
3082.84$
|
0.12% | 39.52M $ | 2024-11-21 02:00:50 | |
| 53 | ETH/BTC |
3068.62
$
3068.62$
|
0.09% | 37.94M $ | 2024-11-21 02:13:15 | |
| 54 | ETH/USD |
3087.86
$
3087.86$
|
0.01% | 36.87M $ | 2024-11-21 01:56:25 | |
| 55 | ETH/USD |
3065.92
$
3065.92$
|
0.01% | 36.49M $ | 2024-11-21 02:13:54 | |
| 56 | ETH/EUR |
3059.95
$
3059.95$
|
0.01% | 35.36M $ | 2024-11-21 02:12:16 | |
| 57 | ETH/USDC |
3073.18
$
3073.18$
|
0.01% | 35.03M $ | 2024-11-21 02:05:30 | |
| 58 | ETH/USDT |
3065.3
$
3065.3$
|
0.01% | 34.47M $ | 2024-11-21 02:13:31 | |
| 59 | ETH/BTC |
3071.33
$
3071.33$
|
0.02% | 32.96M $ | 2024-11-21 02:10:55 | |
| 60 | ETH/USDC |
3065.53
$
3065.53$
|
0.02% | 32.76M $ | 2024-11-21 02:13:12 | |
| 61 | ETH/RUNE |
3096.34
$
3096.34$
|
0% | 32.67M $ | 2024-11-21 02:14:03 | |
| 62 | ETH/USD |
3065
$
3065$
|
0.01% | 32.40M $ | 2024-11-21 02:13:28 | |
| 63 | ETH/USDT |
3067.54
$
3067.54$
|
0.01% | 30.84M $ | 2024-11-21 02:13:36 | |
| 64 | ETH/USDC |
3083.01
$
3083.01$
|
0.01% | 30.39M $ | 2024-11-21 02:01:07 | |
| 65 | ETH/USDT |
3068.95
$
3068.95$
|
0.01% | 28.62M $ | 2024-11-21 02:09:18 | |
| 66 | ETH/USDT |
3069.63
$
3069.63$
|
0.01% | 28.14M $ | 2024-11-21 02:11:58 | |
| 67 | ETH/USDT |
3066.09
$
3066.09$
|
0.07% | 27.96M $ | 2024-11-21 02:12:48 | |
| 68 | ETH/USDC |
3066.53
$
3066.53$
|
0.01% | 27.86M $ | 2024-11-21 02:13:25 | |
| 69 | ETH/USDT |
3074.84
$
3074.84$
|
0.01% | 26.43M $ | 2024-11-21 02:04:10 | |
| 70 | ETH/USDT |
3068.75
$
3068.75$
|
0.01% | 24.87M $ | 2024-11-21 02:09:23 | |
| 71 | ETH/USD |
3065.2
$
3065.2$
|
0.01% | 24.75M $ | 2024-11-21 02:13:32 | |
| 72 | ETH/BTC |
3092.33
$
3092.33$
|
0.04% | 24.70M $ | 2024-11-21 01:48:36 | |
| 73 | ETH/USDT |
3070.76
$
3070.76$
|
0.06% | 23.60M $ | 2024-11-21 02:10:46 | |
| 74 | ETH/USDT |
3083.54
$
3083.54$
|
0.01% | 22.82M $ | 2024-11-21 01:59:22 | |
| 75 | ETH/BTC |
3063.59
$
3063.59$
|
0.06% | 21.42M $ | 2024-11-21 02:13:53 | |
| 76 | ETH/EUR |
3064.94
$
3064.94$
|
0.01% | 21.06M $ | 2024-11-21 02:09:32 | |
| 77 | ETH/EUR |
3061.14
$
3061.14$
|
0.01% | 20.85M $ | 2024-11-21 02:13:54 | |
| 78 | ETH/EUR |
3061.24
$
3061.24$
|
0.01% | 20.52M $ | 2024-11-21 02:13:20 | |
| 79 | SOL/ETH |
3074.3
$
3074.3$
|
0.01% | 19.77M $ | 2024-11-21 02:14:15 | |
| 80 | ETH/USDT |
3066.3
$
3066.3$
|
0.02% | 18.97M $ | 2024-11-21 02:13:28 | |
| 81 | ETH/USDC |
3072.81
$
3072.81$
|
0.01% | 18.92M $ | 2024-11-21 02:09:58 | |
| 82 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
3090.24
$
3090.24$
|
0.6% | 18.73M $ | 2024-11-21 01:48:23 | |
| 83 | ETH/BTC |
3067.67
$
3067.67$
|
0.03% | 18.48M $ | 2024-11-21 02:14:10 | |
| 84 | ETH/EUR |
3058.42
$
3058.42$
|
0.04% | 17.76M $ | 2024-11-21 02:11:51 | |
| 85 | ETH/BTC |
3064.97
$
3064.97$
|
0.03% | 17.67M $ | 2024-11-21 02:12:15 | |
| 86 | ETH/BTC |
3068.49
$
3068.49$
|
0.03% | 17.62M $ | 2024-11-21 02:10:32 | |
| 87 | ETH/JPY |
3070.95
$
3070.95$
|
0.08% | 17.59M $ | 2024-11-21 02:13:26 | |
| 88 | ETH/XBT |
3062.64
$
3062.64$
|
0.03% | 17.40M $ | 2024-11-21 02:13:54 | |
| 89 | ETH/USDT |
3070.87
$
3070.87$
|
0.01% | 16.73M $ | 2024-11-21 02:09:23 | |
| 90 | ETH/EUR |
3062.2
$
3062.2$
|
0.01% | 15.78M $ | 2024-11-21 02:13:37 | |
| 91 | ETH/USDT |
3069.57
$
3069.57$
|
0.01% | 15.56M $ | 2024-11-21 02:11:24 | |
| 92 | ETH/USDT |
3096
$
3096$
|
0.01% | 15.34M $ | 2024-11-21 01:33:07 | |
| 93 | ETH/USDT |
3069.26
$
3069.26$
|
0.01% | 15.11M $ | 2024-11-21 02:09:06 | |
| 94 | BETH/ETH |
3071.59
$
3071.59$
|
0.01% | 14.11M $ | 2024-11-21 02:13:35 | |
| 95 | ETH/USD |
3063.8
$
3063.8$
|
0.07% | 14.06M $ | 2024-11-21 02:13:15 | |
| 96 | ETH/USDT |
3069.86
$
3069.86$
|
0.02% | 13.83M $ | 2024-11-21 02:10:18 | |
| 97 | ETH/USDT |
3067.33
$
3067.33$
|
0.02% | 12.92M $ | 2024-11-21 02:12:00 | |
| 98 | ETH/BTC |
3069.43
$
3069.43$
|
0.04% | 11.29M $ | 2024-11-21 02:10:43 | |
| 99 | ETH/BTC |
3080.8
$
3080.8$
|
0.02% | 11.24M $ | 2024-11-21 02:05:36 | |
| 100 | ETH/USDT |
3085.69
$
3085.69$
|
0.01% | 10.93M $ | 2024-11-21 01:54:48 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | USDT |
67.81B $
67.81B $
|
|
| 2 | USDC |
43.11B $
43.11B $
|
|
| 3 | BNB |
42.48B $
42.48B $
|
|
| 4 | XRP |
20.98B $
20.98B $
|
|
| 5 | BUSD |
15.71B $
15.71B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | SETH |
1.63K $
1.63K $
|
|
| 3 | CBETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | GETH |
1.64K $
1.64K $
|
Kriptopara sıralaması
Alım satım indirimi
