Ethereum Borsaları
Ethereum (eth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ETH/USDT çiftliği Crypto.com Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3359.52
$
3359.52$
|
0.01% | 3.28B $ | 2024-12-22 02:11:18 | |
| 2 | ETH/USD |
3359.86
$
3359.86$
|
0.01% | 3.25B $ | 2024-12-22 02:11:19 | |
| 3 | ETH/FDUSD |
3358.73
$
3358.73$
|
0.01% | 1.43B $ | 2024-12-22 02:02:13 | |
| 4 | ETH/USDT |
3358.33
$
3358.33$
|
0.01% | 1.41B $ | 2024-12-22 02:12:27 | |
| 5 | ETH/USDT |
3358.74
$
3358.74$
|
0.01% | 1.09B $ | 2024-12-22 02:12:23 | |
| 6 | ETH/USDT |
3357.55
$
3357.55$
|
0.01% | 1.09B $ | 2024-12-22 02:02:42 | |
| 7 | ETH/USDT |
3359.57
$
3359.57$
|
0.01% | 1.06B $ | 2024-12-22 02:11:41 | |
| 8 | ETH/USDT |
3357.36
$
3357.36$
|
0.01% | 1.03B $ | 2024-12-22 02:10:03 | |
| 9 | ETH/USDT |
3359.8
$
3359.8$
|
0.01% | 951.15M $ | 2024-12-22 02:11:52 | |
| 10 | ETH/USDT |
3358.86
$
3358.86$
|
0.01% | 892.50M $ | 2024-12-22 02:12:23 | |
| 11 | ETH/USDT |
3357.86
$
3357.86$
|
0.01% | 803.06M $ | 2024-12-22 02:12:14 | |
| 12 | ETH/USDT |
3357.17
$
3357.17$
|
0.01% | 732.52M $ | 2024-12-22 01:55:43 | |
| 13 | ETH/USDT |
3355.87
$
3355.87$
|
0.01% | 669.29M $ | 2024-12-22 02:02:49 | |
| 14 | ETH/USDT |
3357.95
$
3357.95$
|
0.01% | 668.31M $ | 2024-12-22 02:02:21 | |
| 15 | ETH/USDT |
3357.76
$
3357.76$
|
0.01% | 644.66M $ | 2024-12-22 02:11:53 | |
| 16 | ETH/USDT |
3357.92
$
3357.92$
|
0.01% | 640.35M $ | 2024-12-22 02:09:44 | |
| 17 | ETH/USDT |
3359.88
$
3359.88$
|
0.01% | 620.78M $ | 2024-12-22 02:12:36 | |
| 18 | ETH/USDT |
3358.39
$
3358.39$
|
0.03% | 504.14M $ | 2024-12-22 02:12:11 | |
| 19 | ETH/USDT |
3357.79
$
3357.79$
|
0.01% | 483.41M $ | 2024-12-22 02:09:55 | |
| 20 | ETH/USDT |
3358.04
$
3358.04$
|
0.01% | 315.15M $ | 2024-12-22 02:12:41 | |
| 21 | ETH/USD |
3357.14
$
3357.14$
|
0.01% | 309.85M $ | 2024-12-22 02:09:56 | |
| 22 | ETH/USDC |
3359.93
$
3359.93$
|
0.01% | 253.60M $ | 2024-12-22 02:11:19 | |
| 23 | ETH/USDT |
3353.01
$
3353.01$
|
0.01% | 252.67M $ | 2024-12-22 02:08:51 | |
| 24 | ETH/USDT |
3358.32
$
3358.32$
|
0.01% | 251.19M $ | 2024-12-22 02:09:18 | |
| 25 | ETH/USDT |
3359.41
$
3359.41$
|
0.01% | 246.69M $ | 2024-12-22 02:11:02 | |
| 26 | ETH/USD |
3358.7
$
3358.7$
|
0.01% | 238.45M $ | 2024-12-22 02:04:46 | |
| 27 | ETH/BTC |
3355.21
$
3355.21$
|
0.26% | 233.62M $ | 2024-12-22 02:09:27 | |
| 28 | ETH/USDT |
3360.06
$
3360.06$
|
0.03% | 225.39M $ | 2024-12-22 02:11:48 | |
| 29 | ETH/USDT |
3358.27
$
3358.27$
|
0.01% | 208.64M $ | 2024-12-22 02:12:51 | |
| 30 | ETH/USDT |
3357.51
$
3357.51$
|
0.01% | 207.19M $ | 2024-12-22 02:10:43 | |
| 31 | ETH/BTC |
3359.13
$
3359.13$
|
1.3% | 204.61M $ | 2024-12-22 02:06:24 | |
| 32 | ETH/USDT |
3357.28
$
3357.28$
|
0.01% | 185.76M $ | 2024-12-22 02:09:26 | |
| 33 | ETH/USDT |
3357.7
$
3357.7$
|
0.01% | 180.93M $ | 2024-12-22 02:09:33 | |
| 34 | ETH/USDT |
3358.67
$
3358.67$
|
0.04% | 163.00M $ | 2024-12-22 02:12:54 | |
| 35 | ETH/USDC |
3357.37
$
3357.37$
|
0.01% | 152.65M $ | 2024-12-22 02:10:56 | |
| 36 | ETH/USDT |
3358.84
$
3358.84$
|
0.06% | 148.09M $ | 2024-12-22 02:09:18 | |
| 37 | ETH/USDT |
3357.51
$
3357.51$
|
0.01% | 146.96M $ | 2024-12-22 02:09:46 | |
| 38 | ETH/USDC |
3357.73
$
3357.73$
|
0.01% | 146.63M $ | 2024-12-22 02:12:23 | |
| 39 | ETH/USDT |
3356.56
$
3356.56$
|
0.1% | 136.16M $ | 2024-12-22 02:09:27 | |
| 40 | ETH/USDT |
3356.04
$
3356.04$
|
0.01% | 132.26M $ | 2024-12-22 01:55:35 | |
| 41 | ETH/USDT |
3359.99
$
3359.99$
|
0.01% | 127.99M $ | 2024-12-22 02:11:29 | |
| 42 | ETH/USDT |
3352.82
$
3352.82$
|
0.01% | 127.45M $ | 2024-12-22 02:08:50 | |
| 43 | ETH/BTC |
3357.01
$
3357.01$
|
100% | 126.94M $ | 2024-12-22 02:03:27 | |
| 44 | ETH/USDT |
3359.66
$
3359.66$
|
0.01% | 123.55M $ | 2024-12-22 02:05:47 | |
| 45 | ETH/BTC |
3351.92
$
3351.92$
|
0.47% | 115.77M $ | 2024-12-22 02:09:18 | |
| 46 | ETH/USDT |
3359.02
$
3359.02$
|
0.14% | 113.91M $ | 2024-12-22 01:56:24 | |
| 47 | ETH/USDT |
3359.95
$
3359.95$
|
0.02% | 110.87M $ | 2024-12-22 02:11:19 | |
| 48 | ETH/BTC |
3359.11
$
3359.11$
|
0.03% | 108.54M $ | 2024-12-22 02:12:36 | |
| 49 | ETH/USDT |
3360.04
$
3360.04$
|
0.01% | 100.32M $ | 2024-12-22 02:12:04 | |
| 50 | ETH/BTC |
3356.81
$
3356.81$
|
0.03% | 97.22M $ | 2024-12-22 01:58:11 | |
| 51 | ETH/USDT |
3360.44
$
3360.44$
|
0.01% | 78.92M $ | 2024-12-22 02:12:02 | |
| 52 | ETH/USDC |
3359.27
$
3359.27$
|
0.01% | 75.13M $ | 2024-12-22 02:12:36 | |
| 53 | ETH/USDC |
3357.69
$
3357.69$
|
0.01% | 73.70M $ | 2024-12-22 02:10:51 | |
| 54 | ETH/BTC |
3358.47
$
3358.47$
|
0.01% | 72.41M $ | 2024-12-22 02:12:23 | |
| 55 | ETH/USDC |
3357.39
$
3357.39$
|
0.02% | 69.27M $ | 2024-12-22 02:12:03 | |
| 56 | ETH/USDT |
3357.87
$
3357.87$
|
0.01% | 60.55M $ | 2024-12-22 02:12:27 | |
| 57 | ETH/USD |
3345.02
$
3345.02$
|
0.01% | 54.51M $ | 2024-12-22 01:50:31 | |
| 58 | ETH/USD |
3358.72
$
3358.72$
|
0.01% | 52.90M $ | 2024-12-22 02:10:47 | |
| 59 | ETH/BTC |
3347.78
$
3347.78$
|
0.02% | 51.45M $ | 2024-12-22 01:51:04 | |
| 60 | ETH/USD |
3362.4
$
3362.4$
|
0.06% | 47.82M $ | 2024-12-22 02:13:05 | |
| 61 | ETH/USDT |
3358.3
$
3358.3$
|
0.33% | 45.59M $ | 2024-12-22 02:11:25 | |
| 62 | ETH/USDC |
3357
$
3357$
|
0.01% | 38.97M $ | 2024-12-22 02:09:57 | |
| 63 | ETH/USDC |
3357.12
$
3357.12$
|
0.01% | 36.41M $ | 2024-12-22 02:09:44 | |
| 64 | ETH/BTC |
3357.5
$
3357.5$
|
0.06% | 36.18M $ | 2024-12-22 02:11:02 | |
| 65 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
3338.02
$
3338.02$
|
0.6% | 35.39M $ | 2024-12-22 01:48:30 | |
| 66 | ETH/USD |
3350.3
$
3350.3$
|
1% | 35.38M $ | 2024-12-22 02:09:21 | |
| 67 | ETH/USDT |
3357.33
$
3357.33$
|
0.08% | 35.03M $ | 2024-12-22 01:32:57 | |
| 68 | ETH/USDT |
3360.42
$
3360.42$
|
0.02% | 32.83M $ | 2024-12-22 02:10:43 | |
| 69 | ETH/USDT |
3358.54
$
3358.54$
|
0.02% | 32.79M $ | 2024-12-22 02:10:15 | |
| 70 | ETH/USDT |
3361.09
$
3361.09$
|
0.02% | 31.89M $ | 2024-12-22 02:11:40 | |
| 71 | ETH/USDC |
3352.67
$
3352.67$
|
0.02% | 31.75M $ | 2024-12-22 02:08:52 | |
| 72 | ETH/USDC |
3358.56
$
3358.56$
|
0.01% | 30.87M $ | 2024-12-22 02:11:32 | |
| 73 | ETH/USDT |
3358.45
$
3358.45$
|
0.01% | 30.61M $ | 2024-12-22 01:56:32 | |
| 74 | ETH/JPY |
3364.74
$
3364.74$
|
0.07% | 30.22M $ | 2024-12-22 02:11:38 | |
| 75 | ETH/USDT |
3357.82
$
3357.82$
|
0.24% | 30.00M $ | 2024-12-22 02:09:41 | |
| 76 | ETH/USDT |
3354.33
$
3354.33$
|
0.02% | 27.84M $ | 2024-12-22 02:09:08 | |
| 77 | ETH/BTC |
3354.75
$
3354.75$
|
0.01% | 27.28M $ | 2024-12-22 02:09:31 | |
| 78 | ETH/USDT |
3354.9
$
3354.9$
|
0.01% | 26.58M $ | 2024-12-22 02:04:55 | |
| 79 | ETH/EUR |
3365.7
$
3365.7$
|
0.01% | 26.40M $ | 2024-12-22 02:10:50 | |
| 80 | ETH/EUR |
3366.26
$
3366.26$
|
0.01% | 25.82M $ | 2024-12-22 02:10:47 | |
| 81 | ETH/EUR |
3365.82
$
3365.82$
|
0.01% | 25.68M $ | 2024-12-22 02:12:34 | |
| 82 | ETH/USDC |
3354.85
$
3354.85$
|
0.01% | 25.20M $ | 2024-12-22 02:11:30 | |
| 83 | ETH/USDC |
3352.48
$
3352.48$
|
0.01% | 23.92M $ | 2024-12-22 02:07:54 | |
| 84 | ETH/USDT |
3359.04
$
3359.04$
|
0.02% | 23.92M $ | 2024-12-22 01:53:53 | |
| 85 | ETH/EUR |
3354.6
$
3354.6$
|
0.02% | 22.96M $ | 2024-12-22 01:48:12 | |
| 86 | ETH/USDT |
3351.72
$
3351.72$
|
0.01% | 22.75M $ | 2024-12-22 02:07:22 | |
| 87 | ETH/USDT |
3359.94
$
3359.94$
|
0.01% | 22.11M $ | 2024-12-22 02:11:44 | |
| 88 | ETH/BTC |
3354.61
$
3354.61$
|
0.05% | 21.20M $ | 2024-12-22 02:09:56 | |
| 89 | SOL/ETH |
3356.76
$
3356.76$
|
0.02% | 21.04M $ | 2024-12-22 02:01:07 | |
| 90 | ETH/EUR |
3368.29
$
3368.29$
|
0.03% | 20.70M $ | 2024-12-22 02:11:42 | |
| 91 | ETH/USD |
3355.4
$
3355.4$
|
0.02% | 20.53M $ | 2024-12-22 02:11:40 | |
| 92 | ETH/USDC |
3350.86
$
3350.86$
|
0.03% | 19.45M $ | 2024-12-22 02:08:40 | |
| 93 | ETH/USDT |
3358.72
$
3358.72$
|
0.01% | 16.58M $ | 2024-12-22 02:11:34 | |
| 94 | ETH/USDT |
3358.54
$
3358.54$
|
0.02% | 15.70M $ | 2024-12-22 02:12:33 | |
| 95 | ETH/RUNE |
3355.49
$
3355.49$
|
0% | 15.60M $ | 2024-12-22 02:13:02 | |
| 96 | ETH/USDT |
3355.76
$
3355.76$
|
0.02% | 15.36M $ | 2024-12-22 02:03:02 | |
| 97 | ETH/BTC |
3348.99
$
3348.99$
|
0.03% | 14.83M $ | 2024-12-22 02:06:02 | |
| 98 | ETH/USDC |
3349.08
$
3349.08$
|
0.05% | 14.60M $ | 2024-12-22 02:08:46 | |
| 99 | ETH/USDT |
3360.03
$
3360.03$
|
0.01% | 14.58M $ | 2024-12-22 02:10:46 | |
| 100 | ETH/BTC |
3356.08
$
3356.08$
|
0.03% | 14.50M $ | 2024-12-22 02:10:48 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | USDT |
67.81B $
67.81B $
|
|
| 2 | USDC |
43.11B $
43.11B $
|
|
| 3 | BNB |
42.48B $
42.48B $
|
|
| 4 | XRP |
20.98B $
20.98B $
|
|
| 5 | BUSD |
15.71B $
15.71B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | SETH |
1.63K $
1.63K $
|
|
| 3 | CBETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | GETH |
1.64K $
1.64K $
|
Kriptopara sıralaması
Alım satım indirimi
