Ethereum Borsaları
Ethereum (eth) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ETH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ETH/USDT |
3311.43
$
3311.43$
|
0.01% | 1.05B $ | 2024-04-28 06:40:15 | |
2 | ETH/FDUSD |
3318.74
$
3318.74$
|
0.01% | 879.17M $ | 2024-04-28 06:33:05 | |
3 | ETH/USDT |
3316.59
$
3316.59$
|
0.01% | 377.39M $ | 2024-04-28 06:48:27 | |
4 | ETH/USDT |
3314.95
$
3314.95$
|
0.01% | 371.08M $ | 2024-04-28 06:46:42 | |
5 | ETH/USDT |
3317.2
$
3317.2$
|
0.01% | 347.88M $ | 2024-04-28 06:48:11 | |
6 | ETH/USDT |
3317.39
$
3317.39$
|
0.01% | 343.46M $ | 2024-04-28 06:48:12 | |
7 | ETH/USDT |
3316.5
$
3316.5$
|
0.01% | 342.67M $ | 2024-04-28 06:48:14 | |
8 | ETH/USDT |
3316.85
$
3316.85$
|
0.01% | 332.35M $ | 2024-04-28 06:48:24 | |
9 | ETH/USD |
3316.27
$
3316.27$
|
0.01% | 331.62M $ | 2024-04-28 06:47:44 | |
10 | ETH/USDT |
3316.82
$
3316.82$
|
0.05% | 260.27M $ | 2024-04-28 06:48:20 | |
11 | ETH/USDC |
3316.63
$
3316.63$
|
0.02% | 245.35M $ | 2024-04-28 06:48:11 | |
12 | ETH/USDT |
3315.85
$
3315.85$
|
0.01% | 232.75M $ | 2024-04-28 06:47:09 | |
13 | ETH/USD |
3315.39
$
3315.39$
|
0.02% | 227.04M $ | 2024-04-28 06:45:44 | |
14 | ETH/USDT |
3316.47
$
3316.47$
|
0.01% | 221.82M $ | 2024-04-28 06:47:13 | |
15 | ETH/USD |
3315.9
$
3315.9$
|
0.13% | 214.62M $ | 2024-04-28 06:47:14 | |
16 | ETH/USDT |
3315.73
$
3315.73$
|
0.01% | 209.79M $ | 2024-04-28 06:46:36 | |
17 | ETH/USDT |
3311.84
$
3311.84$
|
0.01% | 204.37M $ | 2024-04-28 06:48:18 | |
18 | ETH/USDC |
3314.49
$
3314.49$
|
0.01% | 204.05M $ | 2024-04-28 06:47:32 | |
19 | ETH/USDT |
3308.74
$
3308.74$
|
0.02% | 192.42M $ | 2024-04-28 06:44:09 | |
20 | ETH/USDT |
3311.73
$
3311.73$
|
0.05% | 186.99M $ | 2024-04-28 06:45:49 | |
21 | ETH/USDT |
3310.94
$
3310.94$
|
0.01% | 175.57M $ | 2024-04-28 06:45:33 | |
22 | ETH/USDT |
3316.56
$
3316.56$
|
0.01% | 173.96M $ | 2024-04-28 06:46:15 | |
23 | ETH/USDT |
3316.32
$
3316.32$
|
0.01% | 172.17M $ | 2024-04-28 06:46:37 | |
24 | ETH/BTC |
3303.15
$
3303.15$
|
0.64% | 166.53M $ | 2024-04-28 06:38:05 | |
25 | ETH/USDT |
3316.09
$
3316.09$
|
0.01% | 162.96M $ | 2024-04-28 06:46:24 | |
26 | ETH/USDT |
3310.93
$
3310.93$
|
0.01% | 159.05M $ | 2024-04-28 06:45:15 | |
27 | ETH/USDT |
3317.19
$
3317.19$
|
0.01% | 156.93M $ | 2024-04-28 06:47:19 | |
28 | ETH/USDT |
3310.6
$
3310.6$
|
0.02% | 156.80M $ | 2024-04-28 06:44:31 | |
29 | ETH/USDT |
3315.06
$
3315.06$
|
0.01% | 153.67M $ | 2024-04-28 06:46:45 | |
30 | ETH/USDT |
3316.53
$
3316.53$
|
0.01% | 153.41M $ | 2024-04-28 06:47:43 | |
31 | ETH/BTC |
3310.35
$
3310.35$
|
0.17% | 151.04M $ | 2024-04-28 06:45:49 | |
32 | ETH/BTC |
3312.47
$
3312.47$
|
0.02% | 144.10M $ | 2024-04-28 06:43:04 | |
33 | ETH/USDT |
3311.8
$
3311.8$
|
0.02% | 135.79M $ | 2024-04-28 06:45:25 | |
34 | ETH/USDT |
3310.91
$
3310.91$
|
0.02% | 130.92M $ | 2024-04-28 06:47:06 | |
35 | ETH/USDT |
3309.47
$
3309.47$
|
0.01% | 129.18M $ | 2024-04-28 06:44:24 | |
36 | ETH/USDT |
3314.81
$
3314.81$
|
0.01% | 128.59M $ | 2024-04-28 06:46:46 | |
37 | ETH/BTC |
3310.35
$
3310.35$
|
0.04% | 126.63M $ | 2024-04-28 06:45:55 | |
38 | ETH/USDT |
3316.72
$
3316.72$
|
0.2% | 107.26M $ | 2024-04-28 06:46:02 | |
39 | ETH/USDC |
3310.06
$
3310.06$
|
0.02% | 99.73M $ | 2024-04-28 06:45:18 | |
40 | ETH/USDT |
3314.01
$
3314.01$
|
0.01% | 98.33M $ | 2024-04-28 06:48:20 | |
41 | ETH/USDT |
3310.93
$
3310.93$
|
0.01% | 92.91M $ | 2024-04-28 06:45:45 | |
42 | ETH/USDT |
3311.49
$
3311.49$
|
0.02% | 89.45M $ | 2024-04-28 06:45:36 | |
43 | ETH/USDT |
3316.72
$
3316.72$
|
0.01% | 88.90M $ | 2024-04-28 06:48:19 | |
44 | ETH/USDT |
3317.55
$
3317.55$
|
0.05% | 85.73M $ | 2024-04-28 06:48:05 | |
45 | ETH/USDT |
3316.52
$
3316.52$
|
0.01% | 85.14M $ | 2024-04-28 06:47:51 | |
46 | ETH/USDT |
3315.09
$
3315.09$
|
0.02% | 84.11M $ | 2024-04-28 06:46:17 | |
47 | ETH/BTC |
3315.39
$
3315.39$
|
0.2% | 82.78M $ | 2024-04-28 06:48:05 | |
48 | ETH/USDT |
3316.8
$
3316.8$
|
0.01% | 78.15M $ | 2024-04-28 06:48:17 | |
49 | ETH/USDT |
3314.73
$
3314.73$
|
0.01% | 73.00M $ | 2024-04-28 06:46:55 | |
50 | ETH/USDC |
3314.5
$
3314.5$
|
0.01% | 72.67M $ | 2024-04-28 06:46:54 | |
51 | ETH/BTC |
3309
$
3309$
|
0.1% | 62.37M $ | 2024-04-28 06:47:03 | |
52 | ETH/USDT |
3317.56
$
3317.56$
|
0.01% | 54.04M $ | 2024-04-28 06:48:13 | |
53 | ETH/USDT |
3315.71
$
3315.71$
|
0.01% | 53.82M $ | 2024-04-28 06:47:11 | |
54 | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE |
3312.47
$
3312.47$
|
0.6% | 53.80M $ | 2024-04-28 06:22:55 | |
55 | ETH/USDC |
3312.21
$
3312.21$
|
0.04% | 52.73M $ | 2024-04-28 06:45:55 | |
56 | ETH/USDC |
3316.12
$
3316.12$
|
0.01% | 51.95M $ | 2024-04-28 06:48:13 | |
57 | ETH/USDC |
3314.4
$
3314.4$
|
0.01% | 50.11M $ | 2024-04-28 06:46:42 | |
58 | ETH/USDT |
3310.37
$
3310.37$
|
0.05% | 46.82M $ | 2024-04-28 06:47:01 | |
59 | ETH/BTC |
3315.39
$
3315.39$
|
0.02% | 44.61M $ | 2024-04-28 06:48:13 | |
60 | ETH/USDT |
3316.52
$
3316.52$
|
0.01% | 41.46M $ | 2024-04-28 06:47:36 | |
61 | ETH/BTC |
3315.92
$
3315.92$
|
0.02% | 38.55M $ | 2024-04-28 06:47:19 | |
62 | ETH/BTC |
3310.78
$
3310.78$
|
0.02% | 34.57M $ | 2024-04-28 06:46:18 | |
63 | ETH/USDT |
3316.23
$
3316.23$
|
0.01% | 34.25M $ | 2024-04-28 06:47:37 | |
64 | ETH/USDT |
3314.88
$
3314.88$
|
0.01% | 33.01M $ | 2024-04-28 06:46:34 | |
65 | ETH/RUNE |
3310.65
$
3310.65$
|
0% | 31.41M $ | 2024-04-28 06:45:00 | |
66 | ETH/USDC |
3311.42
$
3311.42$
|
0.01% | 31.06M $ | 2024-04-28 06:45:33 | |
67 | ETH/USDT |
3317.13
$
3317.13$
|
0.01% | 30.33M $ | 2024-04-28 06:48:06 | |
68 | ETH/USDT |
3308.63
$
3308.63$
|
0.05% | 29.87M $ | 2024-04-28 06:45:46 | |
69 | ETH/USDC |
3311.45
$
3311.45$
|
0.02% | 29.32M $ | 2024-04-28 06:47:07 | |
70 | ETH/USD |
3315.14
$
3315.14$
|
0.01% | 29.08M $ | 2024-04-28 06:48:28 | |
71 | ETH/USDT |
3316.94
$
3316.94$
|
0.01% | 27.97M $ | 2024-04-28 06:48:10 | |
72 | ETH/USDT |
3310.3
$
3310.3$
|
0.02% | 27.73M $ | 2024-04-28 06:46:34 | |
73 | ETH/USDT |
3315.14
$
3315.14$
|
0.01% | 26.73M $ | 2024-04-28 06:48:02 | |
74 | ETH/USDT |
3314.95
$
3314.95$
|
0.01% | 26.07M $ | 2024-04-28 06:46:26 | |
75 | ETH/USDT |
3316.53
$
3316.53$
|
0.03% | 25.38M $ | 2024-04-28 06:48:23 | |
76 | ETH/USDT |
3315.02
$
3315.02$
|
0.01% | 24.14M $ | 2024-04-28 06:47:32 | |
77 | ETH/USDC |
3309.19
$
3309.19$
|
0.01% | 21.42M $ | 2024-04-28 06:30:07 | |
78 | ETH/SGD |
3319.21
$
3319.21$
|
0.4% | 21.44M $ | 2024-04-28 06:48:13 | |
79 | ETH/USDT |
3314.57
$
3314.57$
|
0.01% | 21.30M $ | 2024-04-28 06:46:25 | |
80 | ETH/USDT |
3316.63
$
3316.63$
|
0.11% | 20.54M $ | 2024-04-28 06:48:03 | |
81 | ETH/USDT |
3309.1
$
3309.1$
|
0.01% | 20.46M $ | 2024-04-28 06:45:03 | |
82 | ETH/USDT |
3316.59
$
3316.59$
|
0.02% | 19.90M $ | 2024-04-28 06:48:23 | |
83 | ETH/USDT |
3316.63
$
3316.63$
|
0.01% | 19.47M $ | 2024-04-28 06:47:45 | |
84 | ETH/USDT |
3310.99
$
3310.99$
|
0.02% | 19.43M $ | 2024-04-28 06:45:30 | |
85 | ETH/USDT |
3312.07
$
3312.07$
|
0.01% | 18.95M $ | 2024-04-28 06:45:41 | |
86 | ETH/USDT |
3316.91
$
3316.91$
|
0.04% | 17.40M $ | 2024-04-28 06:48:25 | |
87 | USDT/ETH |
3312.42
$
3312.42$
|
0% | 17.20M $ | 2024-04-28 06:35:47 | |
88 | ETH/USDT |
3316.74
$
3316.74$
|
0.02% | 17.13M $ | 2024-04-28 06:47:54 | |
89 | ETH/BTC |
3315.39
$
3315.39$
|
0.02% | 16.80M $ | 2024-04-28 06:47:13 | |
90 | ETH/USDT |
3311.27
$
3311.27$
|
0.1% | 16.72M $ | 2024-04-28 06:46:59 | |
91 | ETH/BTC |
3314.01
$
3314.01$
|
0.02% | 16.33M $ | 2024-04-28 06:45:45 | |
92 | ETH/EUR |
3318.19
$
3318.19$
|
0.01% | 15.91M $ | 2024-04-28 06:48:28 | |
93 | ETH/EUR |
3315.92
$
3315.92$
|
0.01% | 15.13M $ | 2024-04-28 06:46:32 | |
94 | ETH/USDT |
3315.22
$
3315.22$
|
0.03% | 14.93M $ | 2024-04-28 06:46:29 | |
95 | ETH/BTC |
3311.77
$
3311.77$
|
0.07% | 13.66M $ | 2024-04-28 06:46:03 | |
96 | ETH/USDT |
3310.92
$
3310.92$
|
0.02% | 13.64M $ | 2024-04-28 06:46:59 | |
97 | ETH/USDT |
3316.64
$
3316.64$
|
0.01% | 13.57M $ | 2024-04-28 06:48:03 | |
98 | BNB/ETH |
3314.59
$
3314.59$
|
0.06% | 13.24M $ | 2024-04-28 06:36:04 | |
99 | ETH/USDT |
3316.6
$
3316.6$
|
0.03% | 12.90M $ | 2024-04-28 06:46:10 | |
100 | ETH/BTC |
3315.29
$
3315.29$
|
0.02% | 12.44M $ | 2024-04-28 06:47:34 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | USDT |
67.81B $
67.81B $
|
|
2 | USDC |
43.11B $
43.11B $
|
|
3 | BNB |
42.48B $
42.48B $
|
|
4 | XRP |
20.98B $
20.98B $
|
|
5 | BUSD |
15.71B $
15.71B $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | WETH |
1.63K $
1.63K $
|
|
2 | SETH |
1.63K $
1.63K $
|
|
3 | CBETH |
1.63K $
1.63K $
|
|
4 | IOETH |
1.63K $
1.63K $
|
|
5 | GETH |
1.64K $
1.64K $
|