Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.12
$
4.12$
|
0.1% | 32.06M $ | 2025-10-04 20:07:41 | |
| 2 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 5.82M $ | 2025-10-04 20:07:05 | |
| 3 | ATOM/USD |
4.12
$
4.12$
|
0.07% | 4.61M $ | 2025-10-04 20:05:43 | |
| 4 | ATOM/USDT |
4.12
$
4.12$
|
0.07% | 3.99M $ | 2025-10-04 20:08:40 | |
| 5 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 3.58M $ | 2025-10-04 20:07:12 | |
| 6 | ATOM/USDT |
4.12
$
4.12$
|
0.1% | 2.32M $ | 2025-10-04 20:06:28 | |
| 7 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 2.16M $ | 2025-10-04 20:07:42 | |
| 8 | ATOM/USDT |
4.1
$
4.1$
|
0.62% | 2.07M $ | 2025-10-04 20:08:59 | |
| 9 | ATOM/USDT |
4.12
$
4.12$
|
0.05% | 2.05M $ | 2025-10-04 20:02:49 | |
| 10 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 1.97M $ | 2025-10-04 20:08:19 | |
| 11 | ATOM/USDT |
4.12
$
4.12$
|
0.07% | 1.70M $ | 2025-10-04 20:08:02 | |
| 12 | ATOM/USDT |
4.12
$
4.12$
|
0.05% | 1.49M $ | 2025-10-04 20:08:57 | |
| 13 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 1.35M $ | 2025-10-04 20:02:33 | |
| 14 | ATOM/USDC |
4.12
$
4.12$
|
0.02% | 1.34M $ | 2025-10-04 20:07:13 | |
| 15 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 1.31M $ | 2025-10-04 20:04:44 | |
| 16 | ATOM/USDT |
4.12
$
4.12$
|
0.07% | 1.20M $ | 2025-10-04 20:05:26 | |
| 17 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 1.03M $ | 2025-10-04 20:08:36 | |
| 18 | ATOM/USDT |
4.12
$
4.12$
|
0.05% | 924.05K $ | 2025-10-04 20:06:50 | |
| 19 | ATOM/USDT |
4.12
$
4.12$
|
0.08% | 878.49K $ | 2025-10-04 20:08:50 | |
| 20 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 801.43K $ | 2025-10-04 20:05:01 | |
| 21 | ATOM/USDT |
4.12
$
4.12$
|
0.14% | 752.51K $ | 2025-10-04 20:06:04 | |
| 22 | ATOM/USDT |
4.12
$
4.12$
|
0.15% | 666.47K $ | 2025-10-04 20:06:22 | |
| 23 | ATOM/USD |
4.12
$
4.12$
|
0.05% | 652.06K $ | 2025-10-04 20:06:52 | |
| 24 | ATOM/USDT |
4.11
$
4.11$
|
0.89% | 629.68K $ | 2025-10-04 20:06:33 | |
| 25 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.12
$
4.12$
|
0.6% | 623.55K $ | 2025-10-04 20:07:03 | |
| 26 | ATOM/USDT |
4.12
$
4.12$
|
0.24% | 611.18K $ | 2025-10-04 20:08:00 | |
| 27 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 607.39K $ | 2025-10-04 20:01:55 | |
| 28 | ATOM/USDC |
4.1
$
4.1$
|
0.9% | 606.41K $ | 2025-10-04 20:06:33 | |
| 29 | ATOM/USDT |
4.12
$
4.12$
|
0.12% | 599.92K $ | 2025-10-04 20:02:06 | |
| 30 | ATOM/USDC |
4.13
$
4.13$
|
0.15% | 591.28K $ | 2025-10-04 20:08:22 | |
| 31 | ATOM/USDT |
4.12
$
4.12$
|
0.1% | 579.65K $ | 2025-10-04 20:02:01 | |
| 32 | ATOM/USDT |
4.12
$
4.12$
|
0.15% | 516.62K $ | 2025-10-04 20:01:08 | |
| 33 | ATOM/USDT |
4.12
$
4.12$
|
0.1% | 501.32K $ | 2025-10-04 20:03:06 | |
| 34 | ATOM/USDC |
4.12
$
4.12$
|
0.58% | 499.85K $ | 2025-10-04 20:03:08 | |
| 35 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 492.53K $ | 2025-10-04 20:09:07 | |
| 36 | ATOM/USDT |
4.15
$
4.15$
|
0.15% | 470.94K $ | 2025-10-04 20:05:42 | |
| 37 | ATOM/USDT |
4.12
$
4.12$
|
0.23% | 448.47K $ | 2025-10-04 20:07:38 | |
| 38 | ATOM/USDT |
4.12
$
4.12$
|
0.21% | 441.49K $ | 2025-10-04 20:01:24 | |
| 39 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 388.40K $ | 2025-10-04 20:07:21 | |
| 40 | ATOM/USD |
4.12
$
4.12$
|
0.02% | 388.23K $ | 2025-10-04 20:08:11 | |
| 41 | ATOM/USDT |
4.12
$
4.12$
|
0.05% | 384.85K $ | 2025-10-04 20:08:54 | |
| 42 | ATOM/USDT |
4.12
$
4.12$
|
0.1% | 350.27K $ | 2025-10-04 20:08:02 | |
| 43 | ATOM/USDT |
4.12
$
4.12$
|
0.32% | 345.69K $ | 2025-10-04 20:01:32 | |
| 44 | ATOM/USDT |
4.12
$
4.12$
|
0.07% | 336.17K $ | 2025-10-04 20:05:11 | |
| 45 | ATOM/USDT |
4.12
$
4.12$
|
0.05% | 327.95K $ | 2025-10-04 20:06:07 | |
| 46 | ATOM/USDT |
4.11
$
4.11$
|
0.36% | 322.66K $ | 2025-10-04 20:00:51 | |
| 47 | ATOM/TRY |
4.13
$
4.13$
|
0.52% | 318.04K $ | 2025-10-04 20:02:30 | |
| 48 | ATOM/USDT |
4.12
$
4.12$
|
0.05% | 285.46K $ | 2025-10-04 20:07:08 | |
| 49 | ATOM/USDT |
4.12
$
4.12$
|
0.07% | 272.39K $ | 2025-10-04 20:07:41 | |
| 50 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.13
$
4.13$
|
0.61% | 268.16K $ | 2025-10-04 20:07:01 | |
| 51 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 265.41K $ | 2025-10-04 20:07:54 | |
| 52 | ATOM/USDT |
4.12
$
4.12$
|
0.07% | 256.76K $ | 2025-10-04 20:02:20 | |
| 53 | ATOM/USDT |
4.12
$
4.12$
|
0.12% | 252.99K $ | 2025-10-04 20:05:51 | |
| 54 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.12
$
4.12$
|
0% | 239.54K $ | 2025-10-04 20:07:07 | |
| 55 | ATOM/USDT |
4.12
$
4.12$
|
0.19% | 231.99K $ | 2025-10-04 20:08:22 | |
| 56 | ATOM/USDT |
4.13
$
4.13$
|
0.61% | 226.95K $ | 2025-10-04 20:07:37 | |
| 57 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED |
4.12
$
4.12$
|
0.61% | 215.59K $ | 2025-10-04 20:07:03 | |
| 58 | ATOM/USD |
4.12
$
4.12$
|
1.02% | 204.52K $ | 2025-10-04 20:08:59 | |
| 59 | ATOM/BTC |
4.13
$
4.13$
|
0.77% | 203.13K $ | 2025-10-04 20:05:34 | |
| 60 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.13
$
4.13$
|
0.6% | 191.92K $ | 2025-10-04 20:07:03 | |
| 61 | ATOM/USDT |
4.12
$
4.12$
|
0.12% | 178.84K $ | 2025-10-04 20:03:40 | |
| 62 | ATOM/USDT |
4.12
$
4.12$
|
0.12% | 178.65K $ | 2025-10-04 20:00:27 | |
| 63 | ATOM/TRY |
4.11
$
4.11$
|
0.91% | 169.65K $ | 2025-10-04 20:04:19 | |
| 64 | ATOM/USD |
4.12
$
4.12$
|
0.05% | 165.28K $ | 2025-10-04 20:07:08 | |
| 65 | ATOM/RUNE |
4.12
$
4.12$
|
0% | 159.51K $ | 2025-10-04 20:07:05 | |
| 66 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.13
$
4.13$
|
0.6% | 158.14K $ | 2025-10-04 20:07:04 | |
| 67 | ATOM/FDUSD |
4.12
$
4.12$
|
0.05% | 156.74K $ | 2025-10-04 20:08:40 | |
| 68 | ATOM/USDT |
4.13
$
4.13$
|
0.65% | 155.36K $ | 2025-10-04 20:08:50 | |
| 69 | ATOM/TRY |
4.13
$
4.13$
|
0.19% | 152.66K $ | 2025-10-04 20:07:20 | |
| 70 | ATOM/BTC |
4.13
$
4.13$
|
0.3% | 150.15K $ | 2025-10-04 20:04:32 | |
| 71 | ATOM/USDC |
4.11
$
4.11$
|
0.24% | 149.69K $ | 2025-10-04 20:02:37 | |
| 72 | ATOM/USDC |
4.12
$
4.12$
|
0.02% | 149.31K $ | 2025-10-04 20:04:11 | |
| 73 | ATOM/JPY |
4.14
$
4.14$
|
0.33% | 141.56K $ | 2025-10-04 20:06:17 | |
| 74 | ATOM/BTC |
4.12
$
4.12$
|
0.33% | 136.38K $ | 2025-10-04 20:02:33 | |
| 75 | ATOM/USDT |
4.12
$
4.12$
|
0.05% | 135.50K $ | 2025-10-04 20:05:56 | |
| 76 | ATOM/BTC |
4.14
$
4.14$
|
2.63% | 134.38K $ | 2025-10-04 20:01:32 | |
| 77 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 130.79K $ | 2025-10-04 20:05:50 | |
| 78 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB |
4.12
$
4.12$
|
0.6% | 128.93K $ | 2025-10-04 20:03:10 | |
| 79 | ATOM/USDT |
4.11
$
4.11$
|
0.05% | 124.59K $ | 2025-10-04 20:06:28 | |
| 80 | ATOM/USDT |
4.12
$
4.12$
|
0.35% | 122.85K $ | 2025-10-04 20:03:34 | |
| 81 | ATOM/BTC |
4.13
$
4.13$
|
0.18% | 119.93K $ | 2025-10-04 20:09:07 | |
| 82 | ATOM/TRY |
4.13
$
4.13$
|
0.12% | 113.83K $ | 2025-10-04 20:08:37 | |
| 83 | ATOM/USD |
4.13
$
4.13$
|
0.1% | 96.81K $ | 2025-10-04 20:04:21 | |
| 84 | ATOM/EUR |
4.1
$
4.1$
|
0.1% | 89.50K $ | 2025-10-04 19:51:01 | |
| 85 | ATOM/EUR |
4.1
$
4.1$
|
0.02% | 74.80K $ | 2025-10-04 20:02:11 | |
| 86 | ATOM/USDT |
4.12
$
4.12$
|
0.27% | 74.28K $ | 2025-10-04 20:03:27 | |
| 87 | ATOM/EUR |
4.1
$
4.1$
|
0.03% | 73.91K $ | 2025-10-04 20:01:34 | |
| 88 | ATOM/ADA |
4.13
$
4.13$
|
0.93% | 73.13K $ | 2025-10-04 20:04:28 | |
| 89 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.12
$
4.12$
|
0.6% | 70.55K $ | 2025-10-04 20:03:06 | |
| 90 | ATOM/USDC |
4.12
$
4.12$
|
0.16% | 68.12K $ | 2025-10-04 20:05:45 | |
| 91 | ATOM/BTC |
4.12
$
4.12$
|
0.59% | 65.97K $ | 2025-10-04 20:08:19 | |
| 92 | ATOM/BTC |
4.11
$
4.11$
|
0.65% | 65.04K $ | 2025-10-04 19:01:45 | |
| 93 | ATOM/USDT |
4.12
$
4.12$
|
0.22% | 64.92K $ | 2025-10-04 20:00:32 | |
| 94 | ATOM/TRY |
4.13
$
4.13$
|
0.41% | 63.36K $ | 2025-10-04 20:07:41 | |
| 95 | ATOM/USDT |
4.12
$
4.12$
|
0.35% | 62.53K $ | 2025-10-04 20:08:22 | |
| 96 | ATOM/USDC |
4.12
$
4.12$
|
1.44% | 48.86K $ | 2025-10-04 20:08:51 | |
| 97 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
4.13
$
4.13$
|
0.6% | 46.90K $ | 2025-10-04 20:08:47 | |
| 98 | ATOM/USDT |
4.12
$
4.12$
|
0.1% | 43.51K $ | 2025-10-04 20:08:08 | |
| 99 | ATOM/USDT |
4.12
$
4.12$
|
0.02% | 43.05K $ | 2025-10-04 20:06:47 | |
| 100 | ATOM/BTC |
4.12
$
4.12$
|
0.3% | 42.00K $ | 2025-10-04 18:00:37 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
