Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.57
$
4.57$
|
0.04% | 18.66M $ | 2025-08-31 05:08:57 | |
| 2 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 3.88M $ | 2025-08-31 05:08:08 | |
| 3 | ATOM/USDT |
4.57
$
4.57$
|
0.11% | 2.55M $ | 2025-08-31 05:04:39 | |
| 4 | ATOM/USDT |
4.59
$
4.59$
|
0.14% | 2.53M $ | 2025-08-31 05:04:53 | |
| 5 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 2.42M $ | 2025-08-31 05:09:03 | |
| 6 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 2.30M $ | 2025-08-31 05:04:12 | |
| 7 | ATOM/USDT |
4.58
$
4.58$
|
0.93% | 2.12M $ | 2025-08-31 05:07:45 | |
| 8 | ATOM/USD |
4.57
$
4.57$
|
0.04% | 1.54M $ | 2025-08-31 05:05:31 | |
| 9 | ATOM/USDT |
4.57
$
4.57$
|
0.24% | 1.31M $ | 2025-08-31 05:08:27 | |
| 10 | ATOM/USDT |
4.57
$
4.57$
|
0.04% | 1.28M $ | 2025-08-31 05:09:03 | |
| 11 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 1.28M $ | 2025-08-31 05:07:44 | |
| 12 | ATOM/USDT |
4.57
$
4.57$
|
0.07% | 1.21M $ | 2025-08-31 05:07:15 | |
| 13 | ATOM/USDT |
4.57
$
4.57$
|
0.09% | 1.15M $ | 2025-08-31 05:04:46 | |
| 14 | ATOM/USDT |
4.57
$
4.57$
|
0.04% | 981.49K $ | 2025-08-31 05:03:30 | |
| 15 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 947.82K $ | 2025-08-31 05:05:18 | |
| 16 | ATOM/USDT |
4.57
$
4.57$
|
0.07% | 802.59K $ | 2025-08-31 05:06:39 | |
| 17 | ATOM/KRW |
4.59
$
4.59$
|
0.16% | 792.96K $ | 2025-08-31 05:06:11 | |
| 18 | ATOM/USDC |
4.57
$
4.57$
|
0.02% | 697.42K $ | 2025-08-31 05:07:25 | |
| 19 | ATOM/USDC |
4.56
$
4.56$
|
0.9% | 683.75K $ | 2025-08-31 05:04:06 | |
| 20 | ATOM/USDT |
4.56
$
4.56$
|
0.9% | 660.99K $ | 2025-08-31 05:04:05 | |
| 21 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 660.10K $ | 2025-08-31 05:06:13 | |
| 22 | ATOM/USDT |
4.57
$
4.57$
|
0.13% | 604.68K $ | 2025-08-31 05:03:45 | |
| 23 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 597.80K $ | 2025-08-31 05:08:24 | |
| 24 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.57
$
4.57$
|
0.6% | 562.30K $ | 2025-08-31 05:07:04 | |
| 25 | ATOM/USDT |
4.57
$
4.57$
|
0.15% | 531.03K $ | 2025-08-31 05:03:32 | |
| 26 | ATOM/USDT |
4.57
$
4.57$
|
0.37% | 504.66K $ | 2025-08-31 05:04:04 | |
| 27 | ATOM/USDT |
4.57
$
4.57$
|
0.09% | 501.05K $ | 2025-08-31 05:03:28 | |
| 28 | ATOM/USDC |
4.57
$
4.57$
|
0.52% | 499.90K $ | 2025-08-31 05:04:25 | |
| 29 | ATOM/USDT |
4.57
$
4.57$
|
0.07% | 496.51K $ | 2025-08-31 05:01:20 | |
| 30 | ATOM/USDT |
4.57
$
4.57$
|
0.24% | 494.14K $ | 2025-08-31 05:05:25 | |
| 31 | ATOM/USDT |
4.57
$
4.57$
|
0.11% | 471.78K $ | 2025-08-31 05:02:29 | |
| 32 | ATOM/USDT |
4.57
$
4.57$
|
0.05% | 469.18K $ | 2025-08-31 05:05:52 | |
| 33 | ATOM/USDT |
4.6
$
4.6$
|
1.3% | 463.85K $ | 2025-08-31 05:04:01 | |
| 34 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
4.57
$
4.57$
|
0.6% | 404.58K $ | 2025-08-31 05:06:32 | |
| 35 | ATOM/USDT |
4.57
$
4.57$
|
0.09% | 400.00K $ | 2025-08-31 05:01:39 | |
| 36 | ATOM/TRY |
4.6
$
4.6$
|
0.53% | 384.24K $ | 2025-08-31 05:02:57 | |
| 37 | ATOM/KRW |
4.59
$
4.59$
|
0.08% | 377.04K $ | 2025-08-31 05:05:39 | |
| 38 | ATOM/USDT |
4.57
$
4.57$
|
0.18% | 370.04K $ | 2025-08-31 05:06:50 | |
| 39 | ATOM/USDT |
4.57
$
4.57$
|
0.16% | 366.18K $ | 2025-08-31 05:08:47 | |
| 40 | ATOM/USD |
4.57
$
4.57$
|
0.02% | 299.24K $ | 2025-08-31 05:07:53 | |
| 41 | ATOM/USDT |
4.57
$
4.57$
|
0.04% | 297.27K $ | 2025-08-31 05:06:27 | |
| 42 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 278.89K $ | 2025-08-31 05:08:19 | |
| 43 | ATOM/USDT |
4.57
$
4.57$
|
0.07% | 278.94K $ | 2025-08-31 05:01:24 | |
| 44 | ATOM/USDT |
4.57
$
4.57$
|
0.55% | 277.42K $ | 2025-08-31 05:06:30 | |
| 45 | ATOM/USDT |
4.57
$
4.57$
|
0.04% | 265.35K $ | 2025-08-31 05:08:30 | |
| 46 | ATOM/USDT |
4.59
$
4.59$
|
0.63% | 260.59K $ | 2025-08-31 05:03:54 | |
| 47 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.54
$
4.54$
|
0% | 260.28K $ | 2025-08-31 05:02:49 | |
| 48 | ATOM/USDT |
4.57
$
4.57$
|
0.07% | 259.34K $ | 2025-08-31 05:01:33 | |
| 49 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 256.43K $ | 2025-08-31 05:08:20 | |
| 50 | ATOM/USDT |
4.57
$
4.57$
|
0.04% | 235.96K $ | 2025-08-31 05:05:13 | |
| 51 | ATOM/USDC |
4.57
$
4.57$
|
0.31% | 235.72K $ | 2025-08-31 05:06:08 | |
| 52 | ATOM/BTC |
4.57
$
4.57$
|
0.36% | 225.33K $ | 2025-08-31 05:08:04 | |
| 53 | ATOM/USDC |
4.57
$
4.57$
|
0.04% | 223.22K $ | 2025-08-31 04:52:28 | |
| 54 | ATOM/USDT |
4.58
$
4.58$
|
0.24% | 220.71K $ | 2025-08-31 05:02:50 | |
| 55 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 219.62K $ | 2025-08-31 05:03:21 | |
| 56 | ATOM/USD |
4.57
$
4.57$
|
1.02% | 200.18K $ | 2025-08-31 05:07:46 | |
| 57 | ATOM/USDT |
4.57
$
4.57$
|
0.05% | 192.72K $ | 2025-08-31 05:08:42 | |
| 58 | ATOM/USDT |
4.57
$
4.57$
|
0.11% | 189.56K $ | 2025-08-31 05:07:25 | |
| 59 | ATOM/BTC |
4.58
$
4.58$
|
0.81% | 186.99K $ | 2025-08-31 05:05:02 | |
| 60 | ATOM/USDC |
4.57
$
4.57$
|
0.15% | 186.87K $ | 2025-08-31 05:07:02 | |
| 61 | ATOM/RUNE |
4.56
$
4.56$
|
0% | 186.02K $ | 2025-08-31 05:02:46 | |
| 62 | ATOM/USD |
4.57
$
4.57$
|
0.03% | 177.02K $ | 2025-08-31 05:07:58 | |
| 63 | ATOM/USDT |
4.57
$
4.57$
|
0.15% | 162.78K $ | 2025-08-31 05:08:41 | |
| 64 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.57
$
4.57$
|
0.6% | 153.70K $ | 2025-08-31 04:59:10 | |
| 65 | ATOM/BTC |
4.61
$
4.61$
|
2.81% | 151.42K $ | 2025-08-31 05:08:40 | |
| 66 | ATOM/BTC |
4.58
$
4.58$
|
0.24% | 151.40K $ | 2025-08-31 05:06:34 | |
| 67 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.57
$
4.57$
|
0.61% | 143.92K $ | 2025-08-31 05:06:05 | |
| 68 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 131.81K $ | 2025-08-31 05:08:53 | |
| 69 | UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 |
4.58
$
4.58$
|
0.6% | 128.63K $ | 2025-08-31 04:58:09 | |
| 70 | ATOM/USDT |
4.57
$
4.57$
|
0.11% | 116.15K $ | 2025-08-31 05:04:00 | |
| 71 | ATOM/USDT |
4.56
$
4.56$
|
0.68% | 115.44K $ | 2025-08-31 05:03:06 | |
| 72 | ATOM/USD |
4.57
$
4.57$
|
0.02% | 115.06K $ | 2025-08-31 05:02:41 | |
| 73 | ATOM/BTC |
4.58
$
4.58$
|
1.42% | 114.57K $ | 2025-08-31 05:08:24 | |
| 74 | ATOM/USDT |
4.57
$
4.57$
|
0.2% | 100.74K $ | 2025-08-31 05:05:07 | |
| 75 | ATOM/BTC |
4.59
$
4.59$
|
0.17% | 96.89K $ | 2025-08-31 04:57:05 | |
| 76 | ATOM/USDT |
4.58
$
4.58$
|
0.04% | 92.26K $ | 2025-08-31 05:02:22 | |
| 77 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.57
$
4.57$
|
0.6% | 90.63K $ | 2025-08-31 05:03:06 | |
| 78 | ATOM/FDUSD |
4.57
$
4.57$
|
0.02% | 89.18K $ | 2025-08-31 05:07:22 | |
| 79 | ATOM/USDT |
4.57
$
4.57$
|
0.32% | 78.26K $ | 2025-08-31 05:05:16 | |
| 80 | ATOM/USDC |
4.57
$
4.57$
|
0.02% | 76.14K $ | 2025-08-31 05:06:00 | |
| 81 | ATOM/USDT |
4.57
$
4.57$
|
0.05% | 71.59K $ | 2025-08-31 05:08:18 | |
| 82 | ATOM/USDT |
4.57
$
4.57$
|
0.36% | 65.75K $ | 2025-08-31 05:05:00 | |
| 83 | ATOM/TRY |
4.57
$
4.57$
|
0.48% | 65.02K $ | 2025-08-31 05:01:24 | |
| 84 | ATOM/USDT |
4.61
$
4.61$
|
0.1% | 58.85K $ | 2025-08-31 05:07:55 | |
| 85 | ATOM/USDT |
4.57
$
4.57$
|
0.2% | 55.17K $ | 2025-08-31 05:06:04 | |
| 86 | ATOM/BTC |
4.58
$
4.58$
|
0.24% | 52.85K $ | 2025-08-31 04:35:34 | |
| 87 | ATOM/USD |
4.57
$
4.57$
|
0.07% | 51.86K $ | 2025-08-31 05:07:36 | |
| 88 | ATOM/ADA |
4.57
$
4.57$
|
0.89% | 49.22K $ | 2025-08-31 05:05:52 | |
| 89 | ATOM/USDT |
4.58
$
4.58$
|
0.04% | 48.68K $ | 2025-08-31 05:01:23 | |
| 90 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.6
$
4.6$
|
0.6% | 47.10K $ | 2025-08-31 05:06:05 | |
| 91 | ATOM/USDT |
4.57
$
4.57$
|
0.22% | 45.11K $ | 2025-08-31 05:06:37 | |
| 92 | ATOM/USD |
4.57
$
4.57$
|
0.02% | 43.76K $ | 2025-08-31 05:06:11 | |
| 93 | ATOM/TRY |
4.57
$
4.57$
|
0.74% | 43.55K $ | 2025-08-31 05:07:32 | |
| 94 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.58
$
4.58$
|
0.6% | 40.38K $ | 2025-08-31 05:07:04 | |
| 95 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 |
4.57
$
4.57$
|
0.61% | 38.50K $ | 2025-08-31 05:07:04 | |
| 96 | ATOM/TRY |
4.59
$
4.59$
|
0.37% | 37.44K $ | 2025-08-31 05:04:54 | |
| 97 | ATOM/USDT |
4.57
$
4.57$
|
0.02% | 37.15K $ | 2025-08-31 05:07:53 | |
| 98 | ATOM/USDC |
4.56
$
4.56$
|
1.52% | 37.04K $ | 2025-08-31 05:03:09 | |
| 99 | ATOM/BTC |
4.57
$
4.57$
|
1.65% | 37.00K $ | 2025-08-31 05:05:52 | |
| 100 | ATOM/EUR |
4.58
$
4.58$
|
0.23% | 36.10K $ | 2025-08-31 05:04:55 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
