Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.95
$
4.95$
|
0.02% | 22.05M $ | 2025-05-09 17:20:16 | |
| 2 | ATOM/USDT |
4.96
$
4.96$
|
0.03% | 18.06M $ | 2025-05-09 17:33:56 | |
| 3 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 14.62M $ | 2025-05-09 17:33:07 | |
| 4 | ATOM/USDT |
4.96
$
4.96$
|
0.03% | 11.45M $ | 2025-05-09 17:26:37 | |
| 5 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 10.00M $ | 2025-05-09 17:28:29 | |
| 6 | ATOM/USDT |
4.94
$
4.94$
|
0.1% | 9.49M $ | 2025-05-09 17:18:33 | |
| 7 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 9.05M $ | 2025-05-09 17:27:49 | |
| 8 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 6.57M $ | 2025-05-09 17:33:57 | |
| 9 | ATOM/USDT |
4.92
$
4.92$
|
0.12% | 6.40M $ | 2025-05-09 17:11:36 | |
| 10 | ATOM/USDT |
4.96
$
4.96$
|
0.06% | 5.72M $ | 2025-05-09 17:29:10 | |
| 11 | ATOM/USDC |
4.95
$
4.95$
|
0.02% | 5.37M $ | 2025-05-09 17:23:12 | |
| 12 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 5.07M $ | 2025-05-09 17:33:14 | |
| 13 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 4.52M $ | 2025-05-09 17:33:43 | |
| 14 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 4.21M $ | 2025-05-09 17:29:52 | |
| 15 | ATOM/USD |
4.97
$
4.97$
|
0.02% | 4.09M $ | 2025-05-09 17:30:04 | |
| 16 | ATOM/USDT |
4.96
$
4.96$
|
0.06% | 4.06M $ | 2025-05-09 17:28:09 | |
| 17 | ATOM/KRW |
4.97
$
4.97$
|
0.16% | 3.66M $ | 2025-05-09 17:31:37 | |
| 18 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 3.38M $ | 2025-05-09 17:32:44 | |
| 19 | ATOM/USDT |
4.97
$
4.97$
|
0.05% | 3.17M $ | 2025-05-09 17:30:27 | |
| 20 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 3.05M $ | 2025-05-09 17:33:51 | |
| 21 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 2.93M $ | 2025-05-09 17:33:38 | |
| 22 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 2.41M $ | 2025-05-09 17:33:18 | |
| 23 | ATOM/USDT |
4.96
$
4.96$
|
1.04% | 2.25M $ | 2025-05-09 17:33:34 | |
| 24 | ATOM/USDC |
4.94
$
4.94$
|
0.51% | 2.17M $ | 2025-05-09 17:22:08 | |
| 25 | ATOM/USDT |
4.96
$
4.96$
|
0.04% | 1.78M $ | 2025-05-09 17:29:47 | |
| 26 | ATOM/USDT |
4.96
$
4.96$
|
0.14% | 1.69M $ | 2025-05-09 17:32:23 | |
| 27 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.95
$
4.95$
|
0.6% | 1.59M $ | 2025-05-09 17:31:08 | |
| 28 | ATOM/USDT |
4.96
$
4.96$
|
0.14% | 1.39M $ | 2025-05-09 17:30:41 | |
| 29 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 1.36M $ | 2025-05-09 17:28:36 | |
| 30 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 1.35M $ | 2025-05-09 17:30:37 | |
| 31 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.96
$
4.96$
|
0.61% | 1.25M $ | 2025-05-09 17:31:08 | |
| 32 | ATOM/USD |
4.97
$
4.97$
|
0.09% | 1.23M $ | 2025-05-09 17:32:11 | |
| 33 | ATOM/USDT |
4.97
$
4.97$
|
0.02% | 1.14M $ | 2025-05-09 17:30:21 | |
| 34 | ATOM/USDT |
4.96
$
4.96$
|
0.08% | 1.08M $ | 2025-05-09 17:27:06 | |
| 35 | ATOM/USDC |
4.96
$
4.96$
|
0.06% | 1.04M $ | 2025-05-09 17:27:42 | |
| 36 | ATOM/USDT |
4.93
$
4.93$
|
1.2% | 965.76K $ | 2025-05-09 17:30:42 | |
| 37 | ATOM/USDT |
4.96
$
4.96$
|
0.06% | 913.24K $ | 2025-05-09 17:29:52 | |
| 38 | ATOM/USDT |
4.96
$
4.96$
|
0.08% | 863.49K $ | 2025-05-09 17:31:59 | |
| 39 | ATOM/USDT |
4.97
$
4.97$
|
0.02% | 850.82K $ | 2025-05-09 17:33:29 | |
| 40 | ATOM/USDT |
4.96
$
4.96$
|
0.12% | 823.89K $ | 2025-05-09 17:31:29 | |
| 41 | ATOM/USDT |
4.98
$
4.98$
|
0.9% | 761.58K $ | 2025-05-09 17:33:16 | |
| 42 | ATOM/USDC |
4.94
$
4.94$
|
0.9% | 745.08K $ | 2025-05-09 17:33:16 | |
| 43 | ATOM/BTC |
4.96
$
4.96$
|
0.08% | 722.35K $ | 2025-05-09 17:30:27 | |
| 44 | ATOM/USD |
4.96
$
4.96$
|
0.14% | 719.88K $ | 2025-05-09 17:28:06 | |
| 45 | ATOM/USDT |
4.96
$
4.96$
|
0.14% | 716.18K $ | 2025-05-09 17:32:37 | |
| 46 | ATOM/USDT |
4.96
$
4.96$
|
0.12% | 704.20K $ | 2025-05-09 17:31:07 | |
| 47 | ATOM/KRW |
4.97
$
4.97$
|
0.07% | 703.64K $ | 2025-05-09 17:32:02 | |
| 48 | ATOM/BTC |
4.96
$
4.96$
|
0.21% | 687.90K $ | 2025-05-09 17:23:08 | |
| 49 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 650.44K $ | 2025-05-09 17:26:43 | |
| 50 | ATOM/USDT |
4.95
$
4.95$
|
0.79% | 649.20K $ | 2025-05-09 17:32:19 | |
| 51 | ATOM/USDT |
4.96
$
4.96$
|
0.16% | 630.55K $ | 2025-05-09 17:29:21 | |
| 52 | ATOM/USDT |
4.92
$
4.92$
|
0.35% | 561.05K $ | 2025-05-09 17:08:27 | |
| 53 | ATOM/RUNE |
4.96
$
4.96$
|
0% | 522.91K $ | 2025-05-09 17:32:35 | |
| 54 | ATOM/FDUSD |
4.95
$
4.95$
|
0.02% | 472.14K $ | 2025-05-09 17:26:07 | |
| 55 | ATOM/TRY |
4.93
$
4.93$
|
0.09% | 468.89K $ | 2025-05-09 17:28:28 | |
| 56 | ATOM/EUR |
4.96
$
4.96$
|
0.12% | 467.11K $ | 2025-05-09 17:33:48 | |
| 57 | ATOM/TRY |
4.96
$
4.96$
|
0.21% | 462.64K $ | 2025-05-09 17:30:28 | |
| 58 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.95
$
4.95$
|
0.6% | 430.81K $ | 2025-05-09 17:33:13 | |
| 59 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 410.78K $ | 2025-05-09 17:27:31 | |
| 60 | ATOM/USD |
4.96
$
4.96$
|
0.04% | 399.27K $ | 2025-05-09 17:33:21 | |
| 61 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.95
$
4.95$
|
0% | 383.33K $ | 2025-05-09 17:27:20 | |
| 62 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 372.59K $ | 2025-05-09 17:33:01 | |
| 63 | ATOM/USDC |
4.94
$
4.94$
|
0.32% | 372.22K $ | 2025-05-09 17:21:41 | |
| 64 | ATOM/USDT |
4.91
$
4.91$
|
0.02% | 352.77K $ | 2025-05-09 17:07:22 | |
| 65 | ATOM/USDT |
4.95
$
4.95$
|
0.02% | 353.20K $ | 2025-05-09 17:26:57 | |
| 66 | ATOM/EUR |
4.96
$
4.96$
|
0.1% | 329.53K $ | 2025-05-09 17:29:48 | |
| 67 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 325.21K $ | 2025-05-09 17:33:21 | |
| 68 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 316.07K $ | 2025-05-09 17:32:12 | |
| 69 | ATOM/ADA |
4.95
$
4.95$
|
2.09% | 308.80K $ | 2025-05-09 17:32:57 | |
| 70 | ATOM/EUR |
4.96
$
4.96$
|
0.08% | 306.94K $ | 2025-05-09 17:26:44 | |
| 71 | ATOM/USDT |
4.96
$
4.96$
|
0.02% | 297.52K $ | 2025-05-09 17:32:07 | |
| 72 | ATOM/USD |
4.97
$
4.97$
|
0.06% | 289.85K $ | 2025-05-09 17:30:48 | |
| 73 | ATOM/USDT |
4.96
$
4.96$
|
0.29% | 276.18K $ | 2025-05-09 17:33:11 | |
| 74 | ATOM/USDT |
4.95
$
4.95$
|
0.62% | 267.67K $ | 2025-05-09 17:33:43 | |
| 75 | ATOM/USDT |
4.92
$
4.92$
|
0.43% | 236.65K $ | 2025-05-09 17:15:04 | |
| 76 | ATOM/EUR |
4.96
$
4.96$
|
0.18% | 236.78K $ | 2025-05-09 17:28:42 | |
| 77 | ATOM/JPY |
4.94
$
4.94$
|
0.69% | 235.75K $ | 2025-05-09 17:28:22 | |
| 78 | ATOM/USDT |
4.97
$
4.97$
|
0.08% | 231.67K $ | 2025-05-09 17:31:26 | |
| 79 | ATOM/EUR |
4.95
$
4.95$
|
0.05% | 228.74K $ | 2025-05-09 17:25:35 | |
| 80 | ATOM/USDT |
4.95
$
4.95$
|
0.04% | 217.29K $ | 2025-05-09 17:22:28 | |
| 81 | ATOM/BTC |
4.97
$
4.97$
|
0.81% | 217.30K $ | 2025-05-09 17:30:59 | |
| 82 | ATOM/USD |
4.94
$
4.94$
|
1.02% | 215.09K $ | 2025-05-09 17:26:06 | |
| 83 | ATOM/USDT |
4.96
$
4.96$
|
0.2% | 209.83K $ | 2025-05-09 17:30:59 | |
| 84 | ATOM/USDC |
4.96
$
4.96$
|
0.04% | 207.61K $ | 2025-05-09 17:33:44 | |
| 85 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 207.38K $ | 2025-05-09 17:31:31 | |
| 86 | ATOM/USDC |
4.96
$
4.96$
|
0.02% | 204.09K $ | 2025-05-09 17:33:11 | |
| 87 | ATOM/SGD |
4.95
$
4.95$
|
0.42% | 199.68K $ | 2025-05-09 17:29:02 | |
| 88 | ATOM/USD |
4.91
$
4.91$
|
2.07% | 197.94K $ | 2025-05-09 17:30:12 | |
| 89 | ATOM/USDT |
4.96
$
4.96$
|
0.82% | 193.46K $ | 2025-05-09 17:31:31 | |
| 90 | ATOM/USDT |
4.96
$
4.96$
|
0.2% | 185.94K $ | 2025-05-09 17:33:36 | |
| 91 | ATOM/TRY |
4.94
$
4.94$
|
0.11% | 172.48K $ | 2025-05-09 17:34:04 | |
| 92 | ATOM/USDC |
4.95
$
4.95$
|
2% | 170.68K $ | 2025-05-09 17:32:57 | |
| 93 | ATOM/USDT |
4.96
$
4.96$
|
0.3% | 165.72K $ | 2025-05-09 17:28:20 | |
| 94 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
4.94
$
4.94$
|
0.66% | 165.51K $ | 2025-05-09 17:32:00 | |
| 95 | ATOM/BTC |
4.94
$
4.94$
|
2.88% | 158.84K $ | 2025-05-09 17:16:54 | |
| 96 | ATOM/USDT |
4.97
$
4.97$
|
0.24% | 155.77K $ | 2025-05-09 17:30:42 | |
| 97 | ATOM/USDT |
4.96
$
4.96$
|
0.17% | 153.98K $ | 2025-05-09 17:27:26 | |
| 98 | ATOM/USDT |
4.94
$
4.94$
|
1.48% | 153.85K $ | 2025-05-09 17:28:10 | |
| 99 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.95
$
4.95$
|
0.6% | 153.02K $ | 2025-05-09 17:27:04 | |
| 100 | ATOM/USDT |
4.96
$
4.96$
|
0.1% | 148.79K $ | 2025-05-09 17:32:19 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
