Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.29
$
4.29$
|
0.11% | 12.35M $ | 2025-03-06 21:31:11 | |
| 2 | ATOM/USDT |
4.29
$
4.29$
|
0.03% | 10.26M $ | 2025-03-06 21:31:31 | |
| 3 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 8.09M $ | 2025-03-06 21:30:04 | |
| 4 | ATOM/USDT |
4.28
$
4.28$
|
0.02% | 6.49M $ | 2025-03-06 21:32:46 | |
| 5 | ATOM/USDT |
4.29
$
4.29$
|
0.14% | 6.41M $ | 2025-03-06 21:27:13 | |
| 6 | ATOM/USDT |
4.29
$
4.29$
|
0.14% | 5.79M $ | 2025-03-06 21:14:44 | |
| 7 | ATOM/USDT |
4.28
$
4.28$
|
0.05% | 4.98M $ | 2025-03-06 21:32:04 | |
| 8 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 3.97M $ | 2025-03-06 21:30:36 | |
| 9 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 3.65M $ | 2025-03-06 21:17:22 | |
| 10 | ATOM/USDT |
4.29
$
4.29$
|
0.05% | 2.42M $ | 2025-03-06 21:31:23 | |
| 11 | ATOM/USDT |
4.28
$
4.28$
|
0.97% | 2.02M $ | 2025-03-06 21:32:33 | |
| 12 | ATOM/USDT |
4.29
$
4.29$
|
0.07% | 2.00M $ | 2025-03-06 21:29:37 | |
| 13 | ATOM/USDT |
4.28
$
4.28$
|
0.05% | 1.77M $ | 2025-03-06 21:31:27 | |
| 14 | ATOM/USDT |
4.28
$
4.28$
|
0.05% | 1.67M $ | 2025-03-06 21:32:29 | |
| 15 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 1.64M $ | 2025-03-06 21:25:33 | |
| 16 | ATOM/USDT |
4.29
$
4.29$
|
0.07% | 1.53M $ | 2025-03-06 21:29:00 | |
| 17 | ATOM/USD |
4.28
$
4.28$
|
0.05% | 1.44M $ | 2025-03-06 21:31:57 | |
| 18 | ATOM/USDT |
4.29
$
4.29$
|
0.4% | 1.29M $ | 2025-03-06 21:30:50 | |
| 19 | ATOM/USDT |
4.27
$
4.27$
|
0.09% | 1.07M $ | 2025-03-06 21:32:25 | |
| 20 | ATOM/USDT |
4.29
$
4.29$
|
0.09% | 1.04M $ | 2025-03-06 21:07:33 | |
| 21 | ATOM/USDT |
4.28
$
4.28$
|
0.05% | 953.79K $ | 2025-03-06 21:32:34 | |
| 22 | ATOM/USDC |
4.3
$
4.3$
|
0.63% | 791.33K $ | 2025-03-06 21:27:42 | |
| 23 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.29
$
4.29$
|
0.61% | 782.43K $ | 2025-03-06 21:31:04 | |
| 24 | ATOM/USDC |
4.3
$
4.3$
|
0.02% | 758.86K $ | 2025-03-06 21:19:02 | |
| 25 | ATOM/USDT |
4.28
$
4.28$
|
0.02% | 728.35K $ | 2025-03-06 21:31:14 | |
| 26 | ATOM/USDC |
4.28
$
4.28$
|
0.9% | 656.35K $ | 2025-03-06 21:29:55 | |
| 27 | ATOM/USDT |
4.27
$
4.27$
|
0.9% | 621.28K $ | 2025-03-06 21:31:52 | |
| 28 | ATOM/USDT |
4.28
$
4.28$
|
0.26% | 613.80K $ | 2025-03-06 21:31:20 | |
| 29 | ATOM/USDT |
4.28
$
4.28$
|
0.01% | 606.22K $ | 2025-03-06 21:32:57 | |
| 30 | ATOM/BTC |
4.3
$
4.3$
|
1.39% | 599.50K $ | 2025-03-06 21:32:15 | |
| 31 | ATOM/USDT |
4.28
$
4.28$
|
0.02% | 595.20K $ | 2025-03-06 21:32:34 | |
| 32 | ATOM/USDT |
4.3
$
4.3$
|
0.09% | 587.82K $ | 2025-03-06 21:18:28 | |
| 33 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.29
$
4.29$
|
0.6% | 572.77K $ | 2025-03-06 21:31:04 | |
| 34 | ATOM/USDT |
4.29
$
4.29$
|
0.07% | 560.24K $ | 2025-03-06 21:31:42 | |
| 35 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 520.80K $ | 2025-03-06 21:32:51 | |
| 36 | ATOM/USDT |
4.29
$
4.29$
|
0.07% | 480.81K $ | 2025-03-06 21:30:34 | |
| 37 | ATOM/USDC |
4.3
$
4.3$
|
0.19% | 476.70K $ | 2025-03-06 21:20:17 | |
| 38 | ATOM/FDUSD |
4.29
$
4.29$
|
0.02% | 467.60K $ | 2025-03-06 21:30:09 | |
| 39 | ATOM/USDT |
4.26
$
4.26$
|
1.39% | 466.18K $ | 2025-03-06 21:26:30 | |
| 40 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 446.24K $ | 2025-03-06 21:29:28 | |
| 41 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB |
4.32
$
4.32$
|
0.6% | 431.32K $ | 2025-03-06 21:30:12 | |
| 42 | ATOM/USDT |
4.29
$
4.29$
|
0.18% | 426.55K $ | 2025-03-06 21:32:58 | |
| 43 | ATOM/USDT |
4.28
$
4.28$
|
0.02% | 422.09K $ | 2025-03-06 21:32:19 | |
| 44 | ATOM/USDT |
4.28
$
4.28$
|
0.16% | 417.60K $ | 2025-03-06 20:59:38 | |
| 45 | ATOM/USDT |
4.29
$
4.29$
|
0.09% | 333.56K $ | 2025-03-06 21:13:22 | |
| 46 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.27
$
4.27$
|
0% | 321.96K $ | 2025-03-06 21:23:08 | |
| 47 | ATOM/USDT |
4.29
$
4.29$
|
0.09% | 315.16K $ | 2025-03-06 21:26:51 | |
| 48 | ATOM/USDT |
4.29
$
4.29$
|
0.72% | 296.42K $ | 2025-03-06 21:28:48 | |
| 49 | ATOM/USDT |
4.3
$
4.3$
|
0.07% | 274.38K $ | 2025-03-06 21:23:26 | |
| 50 | ATOM/USDT |
4.31
$
4.31$
|
0.63% | 272.68K $ | 2025-03-06 21:26:22 | |
| 51 | ATOM/USDT |
4.29
$
4.29$
|
0.19% | 269.12K $ | 2025-03-06 21:29:01 | |
| 52 | ATOM/BTC |
4.29
$
4.29$
|
0.21% | 261.00K $ | 2025-03-06 21:30:04 | |
| 53 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 259.01K $ | 2025-03-06 21:31:28 | |
| 54 | ATOM/USDT |
4.3
$
4.3$
|
0.07% | 257.14K $ | 2025-03-06 21:28:52 | |
| 55 | ATOM/USD |
4.29
$
4.29$
|
0.11% | 247.81K $ | 2025-03-06 21:30:52 | |
| 56 | ATOM/BTC |
4.29
$
4.29$
|
0.21% | 239.66K $ | 2025-03-06 21:13:52 | |
| 57 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 220.04K $ | 2025-03-06 21:32:36 | |
| 58 | ATOM/USDT |
4.28
$
4.28$
|
0.05% | 211.60K $ | 2025-03-06 20:58:59 | |
| 59 | ATOM/USD |
4.29
$
4.29$
|
0.14% | 199.06K $ | 2025-03-06 21:32:12 | |
| 60 | ATOM/USD |
4.26
$
4.26$
|
0.99% | 188.95K $ | 2025-03-06 21:32:33 | |
| 61 | ATOM/USDT |
4.3
$
4.3$
|
0.49% | 180.55K $ | 2025-03-06 21:11:30 | |
| 62 | ATOM/USDT |
4.28
$
4.28$
|
0.05% | 178.20K $ | 2025-03-06 21:32:33 | |
| 63 | ATOM/RUNE |
4.3
$
4.3$
|
0% | 175.10K $ | 2025-03-06 21:32:16 | |
| 64 | ATOM/USDT |
4.28
$
4.28$
|
0.86% | 172.64K $ | 2025-03-06 21:32:11 | |
| 65 | ATOM/TRY |
4.29
$
4.29$
|
0.38% | 169.84K $ | 2025-03-06 21:32:19 | |
| 66 | ATOM/EUR |
4.3
$
4.3$
|
0.03% | 166.43K $ | 2025-03-06 21:24:11 | |
| 67 | ATOM/USDC |
4.28
$
4.28$
|
0.05% | 164.76K $ | 2025-03-06 21:31:45 | |
| 68 | ATOM/USDC |
4.28
$
4.28$
|
0.05% | 161.46K $ | 2025-03-06 21:32:32 | |
| 69 | ATOM/SGD |
4.28
$
4.28$
|
0.42% | 158.03K $ | 2025-03-06 21:30:08 | |
| 70 | ATOM/USDT |
4.29
$
4.29$
|
0.23% | 155.41K $ | 2025-03-06 21:31:12 | |
| 71 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.27
$
4.27$
|
0.6% | 151.29K $ | 2025-03-06 21:31:05 | |
| 72 | ATOM/BTC |
4.29
$
4.29$
|
0.81% | 151.22K $ | 2025-03-06 21:32:31 | |
| 73 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.29
$
4.29$
|
0.6% | 123.79K $ | 2025-03-06 21:30:13 | |
| 74 | ATOM/USDT |
4.28
$
4.28$
|
0.05% | 123.71K $ | 2025-03-06 21:31:26 | |
| 75 | ATOM/USD |
4.29
$
4.29$
|
0.08% | 122.44K $ | 2025-03-06 21:31:37 | |
| 76 | ATOM/USDT |
4.29
$
4.29$
|
0.2% | 121.62K $ | 2025-03-06 21:27:32 | |
| 77 | ATOM/USDT |
4.29
$
4.29$
|
1.05% | 116.79K $ | 2025-03-06 21:28:04 | |
| 78 | ATOM/USDT |
4.29
$
4.29$
|
0.2% | 112.23K $ | 2025-03-06 21:32:31 | |
| 79 | ATOM/USDT |
4.29
$
4.29$
|
0.84% | 108.90K $ | 2025-03-06 21:10:09 | |
| 80 | ATOM/USD |
4.29
$
4.29$
|
0.09% | 108.73K $ | 2025-03-06 21:28:57 | |
| 81 | ATOM/BTC |
4.29
$
4.29$
|
0.21% | 95.79K $ | 2025-03-06 21:31:56 | |
| 82 | ATOM/TRY |
4.3
$
4.3$
|
0.09% | 93.99K $ | 2025-03-06 21:19:55 | |
| 83 | ATOM/USDT |
4.28
$
4.28$
|
0.15% | 92.31K $ | 2025-03-06 21:32:39 | |
| 84 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.28
$
4.28$
|
0.6% | 86.77K $ | 2025-03-06 21:31:03 | |
| 85 | ATOM/CRO |
4.27
$
4.27$
|
0.21% | 72.58K $ | 2025-03-06 21:32:10 | |
| 86 | ATOM/TRY |
4.31
$
4.31$
|
0.13% | 70.42K $ | 2025-03-06 21:15:03 | |
| 87 | ATOM/GBP |
4.29
$
4.29$
|
0.06% | 70.08K $ | 2025-03-06 21:30:20 | |
| 88 | ATOM/TRY |
4.32
$
4.32$
|
0.89% | 69.37K $ | 2025-03-06 21:29:03 | |
| 89 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.29
$
4.29$
|
0.6% | 67.42K $ | 2025-03-06 21:14:03 | |
| 90 | ATOM/USDT |
4.29
$
4.29$
|
0.21% | 64.80K $ | 2025-03-06 21:28:00 | |
| 91 | ATOM/TRY |
4.29
$
4.29$
|
0.64% | 64.53K $ | 2025-03-06 21:31:33 | |
| 92 | ATOM/USDT |
4.29
$
4.29$
|
0.23% | 63.94K $ | 2025-03-06 21:29:43 | |
| 93 | ATOM/USDT |
4.26
$
4.26$
|
0.47% | 60.07K $ | 2025-03-06 21:28:58 | |
| 94 | ATOM/EUR |
4.3
$
4.3$
|
0.07% | 59.55K $ | 2025-03-06 21:30:52 | |
| 95 | ATOM/USDT |
4.29
$
4.29$
|
0.16% | 59.30K $ | 2025-03-06 21:27:46 | |
| 96 | ATOM/EUR |
4.3
$
4.3$
|
0.11% | 58.72K $ | 2025-03-06 21:31:26 | |
| 97 | ATOM/USDT |
4.29
$
4.29$
|
0.23% | 56.65K $ | 2025-03-06 21:28:59 | |
| 98 | ATOM/USDT |
4.29
$
4.29$
|
0.02% | 56.55K $ | 2025-03-06 21:29:35 | |
| 99 | ATOM/EUR |
4.3
$
4.3$
|
0.18% | 53.53K $ | 2025-03-06 21:27:22 | |
| 100 | ATOM/EUR |
4.3
$
4.3$
|
0.19% | 51.67K $ | 2025-03-06 21:20:26 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
