Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.8
$
4.8$
|
0.02% | 30.84M $ | 2025-02-05 14:02:03 | |
| 2 | ATOM/USDT |
4.8
$
4.8$
|
0.02% | 15.87M $ | 2025-02-05 14:02:09 | |
| 3 | ATOM/USDT |
4.81
$
4.81$
|
0.02% | 11.35M $ | 2025-02-05 13:58:03 | |
| 4 | ATOM/USDT |
4.82
$
4.82$
|
0.02% | 8.42M $ | 2025-02-05 14:01:46 | |
| 5 | ATOM/USDT |
4.81
$
4.81$
|
0.04% | 7.45M $ | 2025-02-05 13:42:26 | |
| 6 | ATOM/USDT |
4.82
$
4.82$
|
0.02% | 7.14M $ | 2025-02-05 14:01:21 | |
| 7 | ATOM/USDT |
4.82
$
4.82$
|
0.12% | 7.14M $ | 2025-02-05 14:01:47 | |
| 8 | ATOM/USDT |
4.82
$
4.82$
|
0.1% | 6.93M $ | 2025-02-05 13:49:53 | |
| 9 | ATOM/USDT |
4.81
$
4.81$
|
0.31% | 6.70M $ | 2025-02-05 13:58:49 | |
| 10 | ATOM/USDT |
4.82
$
4.82$
|
0.02% | 5.96M $ | 2025-02-05 14:01:19 | |
| 11 | ATOM/USDT |
4.82
$
4.82$
|
0.03% | 5.55M $ | 2025-02-05 13:59:35 | |
| 12 | ATOM/USD |
4.82
$
4.82$
|
0.04% | 4.16M $ | 2025-02-05 13:58:39 | |
| 13 | ATOM/USDT |
4.82
$
4.82$
|
0.25% | 3.67M $ | 2025-02-05 13:59:07 | |
| 14 | ATOM/USDT |
4.82
$
4.82$
|
0.06% | 3.35M $ | 2025-02-05 13:37:20 | |
| 15 | ATOM/USDT |
4.8
$
4.8$
|
0.02% | 3.06M $ | 2025-02-05 14:02:17 | |
| 16 | ATOM/USDT |
4.8
$
4.8$
|
0.02% | 2.53M $ | 2025-02-05 14:02:15 | |
| 17 | ATOM/USDT |
4.81
$
4.81$
|
0.02% | 2.39M $ | 2025-02-05 14:00:53 | |
| 18 | ATOM/USDT |
4.82
$
4.82$
|
1.02% | 2.12M $ | 2025-02-05 14:01:52 | |
| 19 | ATOM/USDT |
4.81
$
4.81$
|
0.02% | 2.08M $ | 2025-02-05 13:58:00 | |
| 20 | ATOM/USDC |
4.81
$
4.81$
|
0.62% | 1.98M $ | 2025-02-05 13:59:25 | |
| 21 | ATOM/USDT |
4.82
$
4.82$
|
0.06% | 1.95M $ | 2025-02-05 13:57:59 | |
| 22 | ATOM/USDT |
4.81
$
4.81$
|
0.06% | 1.82M $ | 2025-02-05 13:47:20 | |
| 23 | ATOM/USDT |
4.81
$
4.81$
|
0.02% | 1.81M $ | 2025-02-05 13:36:31 | |
| 24 | ATOM/USDT |
4.8
$
4.8$
|
0.19% | 1.76M $ | 2025-02-05 13:36:17 | |
| 25 | ATOM/USDT |
4.81
$
4.81$
|
0.39% | 1.61M $ | 2025-02-05 13:56:35 | |
| 26 | ATOM/USDT |
4.82
$
4.82$
|
0.04% | 1.46M $ | 2025-02-05 14:01:30 | |
| 27 | ATOM/USDT |
4.8
$
4.8$
|
0.02% | 1.43M $ | 2025-02-05 13:42:37 | |
| 28 | ATOM/USDT |
4.81
$
4.81$
|
0.06% | 1.36M $ | 2025-02-05 13:55:39 | |
| 29 | ATOM/USDT |
4.81
$
4.81$
|
0.08% | 1.35M $ | 2025-02-05 13:44:23 | |
| 30 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.81
$
4.81$
|
0.6% | 1.30M $ | 2025-02-05 14:01:07 | |
| 31 | ATOM/USDT |
4.8
$
4.8$
|
0.01% | 1.29M $ | 2025-02-05 14:02:07 | |
| 32 | ATOM/USDT |
4.82
$
4.82$
|
0.02% | 1.22M $ | 2025-02-05 14:00:01 | |
| 33 | ATOM/USDT |
4.81
$
4.81$
|
0.02% | 1.10M $ | 2025-02-05 13:56:29 | |
| 34 | ATOM/EUR |
4.82
$
4.82$
|
0.04% | 1.10M $ | 2025-02-05 14:00:00 | |
| 35 | ATOM/USDT |
4.81
$
4.81$
|
0.04% | 1.02M $ | 2025-02-05 14:02:14 | |
| 36 | ATOM/FDUSD |
4.81
$
4.81$
|
0.02% | 1.00M $ | 2025-02-05 13:46:05 | |
| 37 | ATOM/USDC |
4.81
$
4.81$
|
0.02% | 874.10K $ | 2025-02-05 13:54:10 | |
| 38 | ATOM/USDT |
4.81
$
4.81$
|
0.15% | 812.43K $ | 2025-02-05 13:57:55 | |
| 39 | ATOM/BTC |
4.8
$
4.8$
|
1.34% | 737.40K $ | 2025-02-05 14:01:52 | |
| 40 | ATOM/USDC |
4.81
$
4.81$
|
0.89% | 716.38K $ | 2025-02-05 13:56:21 | |
| 41 | ATOM/USDT |
4.83
$
4.83$
|
0.9% | 706.63K $ | 2025-02-05 13:58:12 | |
| 42 | ATOM/USDT |
4.81
$
4.81$
|
0.21% | 698.05K $ | 2025-02-05 13:58:20 | |
| 43 | ATOM/USDT |
4.82
$
4.82$
|
0.18% | 695.48K $ | 2025-02-05 13:38:59 | |
| 44 | ATOM/USD |
4.8
$
4.8$
|
0.07% | 686.34K $ | 2025-02-05 14:01:56 | |
| 45 | ATOM/BTC |
4.81
$
4.81$
|
0.2% | 673.38K $ | 2025-02-05 13:57:05 | |
| 46 | ATOM/TRY |
4.81
$
4.81$
|
0.25% | 663.90K $ | 2025-02-05 13:56:07 | |
| 47 | ATOM/USDT |
4.81
$
4.81$
|
0.31% | 658.22K $ | 2025-02-05 14:00:32 | |
| 48 | ATOM/USD |
4.82
$
4.82$
|
0.06% | 606.59K $ | 2025-02-05 14:01:07 | |
| 49 | ATOM/USDT |
4.84
$
4.84$
|
1.24% | 542.52K $ | 2025-02-05 14:00:07 | |
| 50 | ATOM/USDT |
4.81
$
4.81$
|
0.35% | 529.62K $ | 2025-02-05 14:02:15 | |
| 51 | ATOM/USDT |
4.8
$
4.8$
|
0.02% | 523.99K $ | 2025-02-05 13:52:47 | |
| 52 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.82
$
4.82$
|
0.6% | 497.95K $ | 2025-02-05 14:01:07 | |
| 53 | ATOM/USDC |
4.81
$
4.81$
|
0.2% | 447.67K $ | 2025-02-05 13:57:01 | |
| 54 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.81
$
4.81$
|
0.6% | 401.84K $ | 2025-02-05 14:01:08 | |
| 55 | ATOM/USDT |
4.81
$
4.81$
|
0.2% | 395.48K $ | 2025-02-05 13:56:21 | |
| 56 | ATOM/USDT |
4.8
$
4.8$
|
0.06% | 388.17K $ | 2025-02-05 14:02:20 | |
| 57 | ATOM/USDT |
4.82
$
4.82$
|
0.14% | 370.08K $ | 2025-02-05 14:02:05 | |
| 58 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.82
$
4.82$
|
0% | 368.23K $ | 2025-02-05 13:57:47 | |
| 59 | ATOM/USDT |
4.8
$
4.8$
|
0.62% | 359.17K $ | 2025-02-05 13:42:52 | |
| 60 | ATOM/USDT |
4.82
$
4.82$
|
0.13% | 358.13K $ | 2025-02-05 13:47:31 | |
| 61 | ATOM/USDT |
4.81
$
4.81$
|
0.06% | 357.75K $ | 2025-02-05 13:57:38 | |
| 62 | ATOM/TRY |
4.82
$
4.82$
|
0.13% | 357.05K $ | 2025-02-05 13:58:44 | |
| 63 | ATOM/USD |
4.81
$
4.81$
|
0.12% | 334.28K $ | 2025-02-05 13:53:21 | |
| 64 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.81
$
4.81$
|
0.6% | 323.19K $ | 2025-02-05 14:01:18 | |
| 65 | ATOM/USDT |
4.82
$
4.82$
|
0.1% | 317.53K $ | 2025-02-05 13:48:11 | |
| 66 | ATOM/USDT |
4.81
$
4.81$
|
0.02% | 314.17K $ | 2025-02-05 13:56:30 | |
| 67 | ATOM/USDT |
4.83
$
4.83$
|
0.6% | 286.57K $ | 2025-02-05 13:56:27 | |
| 68 | ATOM/USDC |
4.81
$
4.81$
|
0.1% | 284.80K $ | 2025-02-05 13:58:49 | |
| 69 | ATOM/RUNE |
4.82
$
4.82$
|
0% | 284.60K $ | 2025-02-05 13:57:38 | |
| 70 | ATOM/USDC |
4.81
$
4.81$
|
0.08% | 279.10K $ | 2025-02-05 14:00:36 | |
| 71 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.81
$
4.81$
|
0.6% | 275.39K $ | 2025-02-05 14:01:05 | |
| 72 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
4.83
$
4.83$
|
0.65% | 270.83K $ | 2025-02-05 13:59:56 | |
| 73 | ATOM/BTC |
4.81
$
4.81$
|
0.61% | 244.97K $ | 2025-02-05 14:00:48 | |
| 74 | ATOM/USDT |
4.82
$
4.82$
|
0.28% | 241.82K $ | 2025-02-05 14:00:57 | |
| 75 | ATOM/EUR |
4.85
$
4.85$
|
0.24% | 222.70K $ | 2025-02-05 13:57:00 | |
| 76 | ATO/USD |
4.8
$
4.8$
|
0.15% | 217.83K $ | 2025-02-05 13:51:01 | |
| 77 | ATOM/USDT |
4.82
$
4.82$
|
0.2% | 213.16K $ | 2025-02-05 14:00:48 | |
| 78 | ATOM/USD |
4.84
$
4.84$
|
1.04% | 206.89K $ | 2025-02-05 14:01:52 | |
| 79 | ATOM/ADA |
4.81
$
4.81$
|
1.02% | 204.55K $ | 2025-02-05 13:59:25 | |
| 80 | ATOM/TRY |
4.81
$
4.81$
|
0.17% | 204.17K $ | 2025-02-05 13:51:06 | |
| 81 | ATOM/USDT |
4.82
$
4.82$
|
0.23% | 199.99K $ | 2025-02-05 13:36:43 | |
| 82 | ATOM/SGD |
4.8
$
4.8$
|
0.41% | 186.55K $ | 2025-02-05 13:58:48 | |
| 83 | ATOM/USD |
4.77
$
4.77$
|
2.02% | 185.57K $ | 2025-02-05 13:38:53 | |
| 84 | ATOM/USDT |
4.81
$
4.81$
|
0.89% | 182.76K $ | 2025-02-05 13:58:57 | |
| 85 | ATOM/USDT |
4.82
$
4.82$
|
0.17% | 176.12K $ | 2025-02-05 14:01:32 | |
| 86 | ATOM/EUR |
4.8
$
4.8$
|
0.1% | 174.52K $ | 2025-02-05 14:01:55 | |
| 87 | ATOM/USDT |
4.81
$
4.81$
|
0.15% | 173.35K $ | 2025-02-05 13:58:43 | |
| 88 | ATOM/USDT |
4.8
$
4.8$
|
0.52% | 170.20K $ | 2025-02-05 14:00:30 | |
| 89 | ATOM/EUR |
4.81
$
4.81$
|
0.13% | 169.83K $ | 2025-02-05 13:58:21 | |
| 90 | ATOM/BTC |
4.81
$
4.81$
|
1.22% | 169.16K $ | 2025-02-05 13:58:20 | |
| 91 | ATOM/USDT |
4.82
$
4.82$
|
0.25% | 166.33K $ | 2025-02-05 14:00:21 | |
| 92 | ATOM/USDT |
4.81
$
4.81$
|
0.19% | 158.31K $ | 2025-02-05 13:57:25 | |
| 93 | ATOM/BTC |
4.81
$
4.81$
|
0.21% | 143.03K $ | 2025-02-05 14:01:34 | |
| 94 | ATOM/USDT |
4.81
$
4.81$
|
0.23% | 139.04K $ | 2025-02-05 13:58:28 | |
| 95 | ATOM/USDT |
4.81
$
4.81$
|
1.93% | 137.29K $ | 2025-02-05 14:01:00 | |
| 96 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.81
$
4.81$
|
0.6% | 134.12K $ | 2025-02-05 14:01:06 | |
| 97 | ATOM/EUR |
4.83
$
4.83$
|
0.14% | 131.86K $ | 2025-02-05 13:38:32 | |
| 98 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
4.83
$
4.83$
|
0.61% | 130.04K $ | 2025-02-05 14:01:57 | |
| 99 | ATOM/BTC |
4.81
$
4.81$
|
0.31% | 117.78K $ | 2025-02-05 13:54:57 | |
| 100 | ATOM/BTC |
4.8
$
4.8$
|
0.16% | 110.70K $ | 2025-02-05 13:56:06 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
