Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
6.49
$
6.49$
|
0.09% | 45.87M $ | 2024-12-22 03:21:01 | |
| 2 | ATOM/USDT |
6.51
$
6.51$
|
0.03% | 31.24M $ | 2024-12-22 03:29:07 | |
| 3 | ATOM/USDT |
6.53
$
6.53$
|
0.02% | 18.50M $ | 2024-12-22 03:36:03 | |
| 4 | ATOM/USDT |
6.52
$
6.52$
|
0.15% | 15.17M $ | 2024-12-22 03:35:12 | |
| 5 | ATOM/USDT |
6.54
$
6.54$
|
0.01% | 14.09M $ | 2024-12-22 03:31:22 | |
| 6 | ATOM/USDT |
6.53
$
6.53$
|
0.02% | 9.79M $ | 2024-12-22 03:35:27 | |
| 7 | ATOM/USDT |
6.53
$
6.53$
|
0.06% | 9.70M $ | 2024-12-22 03:35:28 | |
| 8 | ATOM/USDT |
6.53
$
6.53$
|
0.12% | 9.56M $ | 2024-12-22 03:31:17 | |
| 9 | ATOM/USDT |
6.53
$
6.53$
|
0.03% | 9.35M $ | 2024-12-22 03:35:40 | |
| 10 | ATOM/USDT |
6.52
$
6.52$
|
0.02% | 9.28M $ | 2024-12-22 03:35:13 | |
| 11 | ATOM/USDT |
6.51
$
6.51$
|
0.02% | 7.81M $ | 2024-12-22 03:33:32 | |
| 12 | ATOM/USDT |
6.53
$
6.53$
|
0.02% | 7.48M $ | 2024-12-22 03:35:27 | |
| 13 | ATOM/USDT |
6.53
$
6.53$
|
0.03% | 7.16M $ | 2024-12-22 03:22:20 | |
| 14 | ATOM/USDT |
6.52
$
6.52$
|
0.03% | 7.10M $ | 2024-12-22 03:34:13 | |
| 15 | ATOM/USDT |
6.52
$
6.52$
|
0.11% | 6.71M $ | 2024-12-22 03:34:26 | |
| 16 | ATOM/USDT |
6.52
$
6.52$
|
0.31% | 6.06M $ | 2024-12-22 03:36:00 | |
| 17 | ATOM/USDT |
6.53
$
6.53$
|
0.02% | 4.99M $ | 2024-12-22 03:35:41 | |
| 18 | ATOM/USDT |
6.52
$
6.52$
|
0.02% | 3.25M $ | 2024-12-22 03:35:49 | |
| 19 | ATOM/USDT |
6.52
$
6.52$
|
0.06% | 3.14M $ | 2024-12-22 03:34:58 | |
| 20 | ATOM/USDT |
6.49
$
6.49$
|
0.08% | 2.92M $ | 2024-12-22 03:19:06 | |
| 21 | ATOM/USDC |
6.52
$
6.52$
|
0.61% | 2.69M $ | 2024-12-22 03:33:44 | |
| 22 | ATOM/USDT |
6.51
$
6.51$
|
0.02% | 2.61M $ | 2024-12-22 03:29:38 | |
| 23 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.51
$
6.51$
|
0.6% | 2.31M $ | 2024-12-22 03:29:07 | |
| 24 | ATOM/USD |
6.53
$
6.53$
|
0.06% | 2.31M $ | 2024-12-22 03:34:40 | |
| 25 | ATOM/USDT |
6.52
$
6.52$
|
0.03% | 2.14M $ | 2024-12-22 03:34:45 | |
| 26 | ATOM/USDT |
6.52
$
6.52$
|
0.11% | 2.11M $ | 2024-12-22 03:32:31 | |
| 27 | ATOM/USDT |
6.53
$
6.53$
|
0.06% | 2.01M $ | 2024-12-22 03:32:18 | |
| 28 | ATOM/USDT |
6.49
$
6.49$
|
-0.82% | 1.97M $ | 2024-12-22 03:27:58 | |
| 29 | ATOM/USDT |
6.54
$
6.54$
|
0.69% | 1.97M $ | 2024-12-22 03:35:35 | |
| 30 | ATOM/USDT |
6.54
$
6.54$
|
0.06% | 1.79M $ | 2024-12-22 03:31:30 | |
| 31 | ATOM/USDT |
6.54
$
6.54$
|
0.03% | 1.79M $ | 2024-12-22 03:27:18 | |
| 32 | ATOM/USD |
6.53
$
6.53$
|
0.11% | 1.57M $ | 2024-12-22 03:35:36 | |
| 33 | ATOM/USDT |
6.53
$
6.53$
|
0.06% | 1.57M $ | 2024-12-22 03:31:40 | |
| 34 | ATOM/USD |
6.53
$
6.53$
|
0.08% | 1.53M $ | 2024-12-22 03:34:45 | |
| 35 | ATOM/USDT |
6.52
$
6.52$
|
0.04% | 1.51M $ | 2024-12-22 03:35:49 | |
| 36 | ATOM/USDT |
6.52
$
6.52$
|
0.06% | 1.38M $ | 2024-12-22 03:33:50 | |
| 37 | ATOM/USDT |
6.54
$
6.54$
|
0.06% | 1.32M $ | 2024-12-22 03:31:49 | |
| 38 | ATOM/USDT |
6.53
$
6.53$
|
0.06% | 1.27M $ | 2024-12-22 03:31:35 | |
| 39 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.52
$
6.52$
|
0.61% | 1.09M $ | 2024-12-22 03:33:07 | |
| 40 | ATOM/USDC |
6.52
$
6.52$
|
0.05% | 1.06M $ | 2024-12-22 03:35:13 | |
| 41 | ATOM/USDT |
6.52
$
6.52$
|
0.38% | 987.84K $ | 2024-12-22 03:33:52 | |
| 42 | ATOM/USDT |
6.43
$
6.43$
|
0.35% | 981.83K $ | 2024-12-22 03:15:08 | |
| 43 | ATOM/USDT |
6.53
$
6.53$
|
0.21% | 966.18K $ | 2024-12-22 03:36:04 | |
| 44 | ATOM/USDT |
6.52
$
6.52$
|
1.23% | 912.91K $ | 2024-12-22 02:48:24 | |
| 45 | ATOM/USDT |
6.53
$
6.53$
|
0.05% | 820.91K $ | 2024-12-22 03:35:36 | |
| 46 | ATOM/USDT |
6.52
$
6.52$
|
0.23% | 817.17K $ | 2024-12-22 03:34:33 | |
| 47 | ATOM/USDT |
6.53
$
6.53$
|
0.05% | 744.36K $ | 2024-12-22 03:26:37 | |
| 48 | ATOM/BTC |
6.49
$
6.49$
|
1.31% | 638.04K $ | 2024-12-22 03:35:35 | |
| 49 | ATOM/BTC |
6.53
$
6.53$
|
0.09% | 562.47K $ | 2024-12-22 03:35:14 | |
| 50 | ATOM/TRY |
6.59
$
6.59$
|
0.16% | 532.24K $ | 2024-12-22 03:27:56 | |
| 51 | ATOM/USDT |
6.43
$
6.43$
|
0.2% | 516.45K $ | 2024-12-22 03:16:23 | |
| 52 | ATOM/RUNE |
6.49
$
6.49$
|
0% | 516.22K $ | 2024-12-22 03:32:25 | |
| 53 | ATOM/USDT |
6.52
$
6.52$
|
0.29% | 511.15K $ | 2024-12-22 03:34:57 | |
| 54 | ATOM/TRY |
6.54
$
6.54$
|
0.11% | 504.05K $ | 2024-12-22 02:49:16 | |
| 55 | ATOM/USDT |
6.52
$
6.52$
|
0.34% | 453.26K $ | 2024-12-22 03:34:28 | |
| 56 | ATOM/USDT |
6.49
$
6.49$
|
0.03% | 444.51K $ | 2024-12-22 03:18:36 | |
| 57 | ATOM/USDT |
6.48
$
6.48$
|
0.03% | 435.08K $ | 2024-12-22 02:58:10 | |
| 58 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
6.51
$
6.51$
|
0.6% | 419.76K $ | 2024-12-22 03:25:10 | |
| 59 | ATOM/BTC |
6.5
$
6.5$
|
0.15% | 408.54K $ | 2024-12-22 03:20:15 | |
| 60 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
6.51
$
6.51$
|
0.6% | 398.78K $ | 2024-12-22 03:23:53 | |
| 61 | ATOM/FDUSD |
6.58
$
6.58$
|
0.05% | 375.91K $ | 2024-12-22 03:26:13 | |
| 62 | ATOM/USD |
6.53
$
6.53$
|
0.12% | 350.11K $ | 2024-12-22 03:35:56 | |
| 63 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.5
$
6.5$
|
0.6% | 347.18K $ | 2024-12-22 03:17:07 | |
| 64 | ATOM/EUR |
6.49
$
6.49$
|
0.22% | 320.82K $ | 2024-12-22 03:25:27 | |
| 65 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED |
6.51
$
6.51$
|
0.6% | 320.48K $ | 2024-12-22 03:33:07 | |
| 66 | ATOM/EUR |
6.49
$
6.49$
|
0.14% | 297.15K $ | 2024-12-22 03:18:05 | |
| 67 | ATOM/SGD |
6.5
$
6.5$
|
0.43% | 295.37K $ | 2024-12-22 03:25:56 | |
| 68 | ATOM/USD |
6.46
$
6.46$
|
2% | 292.87K $ | 2024-12-22 03:26:57 | |
| 69 | ATOM/EUR |
6.49
$
6.49$
|
0.18% | 291.48K $ | 2024-12-22 03:22:21 | |
| 70 | ATOM/USDT |
6.52
$
6.52$
|
0.2% | 284.73K $ | 2024-12-22 03:30:51 | |
| 71 | ATOM/USDT |
6.54
$
6.54$
|
0.63% | 279.19K $ | 2024-12-22 03:33:32 | |
| 72 | ATOM/USDT |
6.5
$
6.5$
|
0.5% | 260.22K $ | 2024-12-22 03:32:17 | |
| 73 | ATOM/USDT |
6.43
$
6.43$
|
0.87% | 256.63K $ | 2024-12-22 03:14:33 | |
| 74 | ATOM/ADA |
6.51
$
6.51$
|
0.92% | 255.20K $ | 2024-12-22 03:34:34 | |
| 75 | ATOM/USDT |
6.53
$
6.53$
|
0.23% | 245.61K $ | 2024-12-22 03:32:06 | |
| 76 | ATOM/ORAI |
6.47
$
6.47$
|
0.6% | 223.74K $ | 2024-12-22 03:18:51 | |
| 77 | ATOM/EUR |
6.54
$
6.54$
|
0.06% | 210.53K $ | 2024-12-22 03:26:02 | |
| 78 | ATOM/USDT |
6.52
$
6.52$
|
0.13% | 206.76K $ | 2024-12-22 03:36:01 | |
| 79 | ATOM/USD |
6.52
$
6.52$
|
1.01% | 203.47K $ | 2024-12-22 03:35:37 | |
| 80 | ATOM/USDT |
6.44
$
6.44$
|
0.85% | 201.76K $ | 2024-12-22 03:18:16 | |
| 81 | ATOM/USDT |
6.53
$
6.53$
|
0.11% | 196.96K $ | 2024-12-22 03:32:18 | |
| 82 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.5
$
6.5$
|
0.6% | 190.34K $ | 2024-12-22 03:33:06 | |
| 83 | ATOM/EUR |
6.44
$
6.44$
|
0.2% | 183.97K $ | 2024-12-22 03:34:58 | |
| 84 | ATOM/ETH |
6.5
$
6.5$
|
0.21% | 178.19K $ | 2024-12-22 03:21:03 | |
| 85 | ATOM/USDT |
6.53
$
6.53$
|
0.43% | 176.74K $ | 2024-12-22 03:35:37 | |
| 86 | ATOM/USDT |
6.43
$
6.43$
|
0.36% | 169.79K $ | 2024-12-22 03:30:34 | |
| 87 | ATOM/BTC |
6.52
$
6.52$
|
0.52% | 161.92K $ | 2024-12-22 03:30:51 | |
| 88 | ATOM/USDT |
6.43
$
6.43$
|
0.24% | 160.91K $ | 2024-12-22 03:17:08 | |
| 89 | ATOM/GBP |
6.53
$
6.53$
|
0.06% | 160.15K $ | 2024-12-22 03:33:06 | |
| 90 | ATOM/USDT |
6.43
$
6.43$
|
0.25% | 158.71K $ | 2024-12-22 03:16:27 | |
| 91 | ATOM/USDT |
6.52
$
6.52$
|
0.12% | 152.67K $ | 2024-12-22 03:31:42 | |
| 92 | ATOM/BTC |
6.54
$
6.54$
|
1.18% | 150.97K $ | 2024-12-22 03:35:47 | |
| 93 | ATOM/EUR |
6.54
$
6.54$
|
0.05% | 149.19K $ | 2024-12-22 03:33:04 | |
| 94 | ATO/USDT |
6.44
$
6.44$
|
0.31% | 142.47K $ | 2024-12-22 03:12:03 | |
| 95 | ATOM/USDT |
6.44
$
6.44$
|
2.69% | 130.11K $ | 2024-12-22 03:32:02 | |
| 96 | ATOM/BTC |
6.5
$
6.5$
|
0% | 126.45K $ | 2024-12-21 22:03:42 | |
| 97 | ATOM/TRY |
6.58
$
6.58$
|
0.09% | 124.14K $ | 2024-12-22 03:34:03 | |
| 98 | ATOM/USDC |
6.54
$
6.54$
|
0.14% | 120.41K $ | 2024-12-22 03:29:27 | |
| 99 | ATOM/USDC |
6.54
$
6.54$
|
0.28% | 118.02K $ | 2024-12-22 03:32:15 | |
| 100 | ATOM/USDT |
6.45
$
6.45$
|
0.38% | 114.40K $ | 2024-12-22 03:06:58 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
