Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
2.72
$
2.72$
|
0.07% | 7.86M $ | 2025-11-16 18:52:59 | |
| 2 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 3.74M $ | 2025-11-16 18:53:21 | |
| 3 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 2.40M $ | 2025-11-16 18:54:12 | |
| 4 | ATOM/USDT |
2.72
$
2.72$
|
0.22% | 2.37M $ | 2025-11-16 18:48:19 | |
| 5 | ATOM/USDT |
2.72
$
2.72$
|
0.07% | 2.36M $ | 2025-11-16 18:53:38 | |
| 6 | ATOM/USDT |
2.72
$
2.72$
|
0.15% | 2.08M $ | 2025-11-16 18:53:08 | |
| 7 | ATOM/USDT |
2.7
$
2.7$
|
1.17% | 2.01M $ | 2025-11-16 18:53:10 | |
| 8 | ATOM/USDT |
2.71
$
2.71$
|
0.11% | 1.64M $ | 2025-11-16 18:52:51 | |
| 9 | ATOM/USDT |
2.72
$
2.72$
|
0.1% | 1.53M $ | 2025-11-16 18:50:16 | |
| 10 | ATOM/USD |
2.72
$
2.72$
|
0.07% | 1.37M $ | 2025-11-16 18:52:16 | |
| 11 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 1.35M $ | 2025-11-16 18:53:43 | |
| 12 | ATOM/USDT |
2.72
$
2.72$
|
0.06% | 1.31M $ | 2025-11-16 18:52:05 | |
| 13 | ATOM/USDC |
2.72
$
2.72$
|
0.04% | 1.24M $ | 2025-11-16 18:54:31 | |
| 14 | ATOM/USDT |
2.72
$
2.72$
|
0.07% | 1.10M $ | 2025-11-16 18:53:49 | |
| 15 | ATOM/USDT |
2.72
$
2.72$
|
0.07% | 1.05M $ | 2025-11-16 18:54:21 | |
| 16 | ATOM/USDT |
2.71
$
2.71$
|
0.07% | 950.69K $ | 2025-11-16 18:49:59 | |
| 17 | ATOM/USDT |
2.72
$
2.72$
|
0.18% | 844.74K $ | 2025-11-16 18:52:53 | |
| 18 | ATOM/USDT |
2.71
$
2.71$
|
0.15% | 834.02K $ | 2025-11-16 18:48:42 | |
| 19 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 820.25K $ | 2025-11-16 18:51:50 | |
| 20 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 815.62K $ | 2025-11-16 18:46:06 | |
| 21 | ATOM/USDT |
2.73
$
2.73$
|
0.26% | 808.27K $ | 2025-11-16 18:46:35 | |
| 22 | ATOM/USDC |
2.72
$
2.72$
|
0.37% | 624.34K $ | 2025-11-16 18:48:22 | |
| 23 | ATOM/USDT |
2.72
$
2.72$
|
0.33% | 622.98K $ | 2025-11-16 18:52:28 | |
| 24 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 594.72K $ | 2025-11-16 18:53:05 | |
| 25 | ATOM/USDC |
2.71
$
2.71$
|
0.15% | 531.73K $ | 2025-11-16 18:53:31 | |
| 26 | ATOM/USDT |
2.72
$
2.72$
|
0.15% | 500.22K $ | 2025-11-16 18:48:58 | |
| 27 | ATOM/USDC |
2.72
$
2.72$
|
0.04% | 500.02K $ | 2025-11-16 18:49:01 | |
| 28 | ATOM/USDT |
2.72
$
2.72$
|
0.17% | 472.07K $ | 2025-11-16 18:54:31 | |
| 29 | ATOM/USDT |
2.72
$
2.72$
|
0.22% | 442.91K $ | 2025-11-16 18:47:08 | |
| 30 | ATOM/USDT |
2.72
$
2.72$
|
0.15% | 429.05K $ | 2025-11-16 18:46:01 | |
| 31 | ATOM/USDT |
2.71
$
2.71$
|
0.24% | 426.71K $ | 2025-11-16 18:50:59 | |
| 32 | ATOM/USDC |
2.72
$
2.72$
|
0.89% | 421.65K $ | 2025-11-16 18:51:57 | |
| 33 | ATOM/USDT |
2.72
$
2.72$
|
0.15% | 406.04K $ | 2025-11-16 18:47:41 | |
| 34 | ATOM/USDT |
2.72
$
2.72$
|
0.9% | 400.39K $ | 2025-11-16 18:47:32 | |
| 35 | ATOM/USDT |
2.72
$
2.72$
|
0.11% | 388.42K $ | 2025-11-16 18:54:38 | |
| 36 | ATOM/USDT |
2.72
$
2.72$
|
0.07% | 388.20K $ | 2025-11-16 18:54:28 | |
| 37 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 382.98K $ | 2025-11-16 18:46:58 | |
| 38 | ATOM/USD |
2.72
$
2.72$
|
0.04% | 379.37K $ | 2025-11-16 18:54:30 | |
| 39 | ATOM/USDT |
2.71
$
2.71$
|
0.11% | 368.06K $ | 2025-11-16 18:48:06 | |
| 40 | ATOM/USD |
2.72
$
2.72$
|
0.07% | 363.56K $ | 2025-11-16 18:52:36 | |
| 41 | ATOM/USDT |
2.72
$
2.72$
|
0.15% | 354.02K $ | 2025-11-16 18:52:48 | |
| 42 | ATOM/USDT |
2.72
$
2.72$
|
0.07% | 352.53K $ | 2025-11-16 18:52:56 | |
| 43 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
2.72
$
2.72$
|
0.6% | 331.87K $ | 2025-11-16 18:51:02 | |
| 44 | ATOM/USDT |
2.72
$
2.72$
|
0.23% | 304.14K $ | 2025-11-16 18:53:54 | |
| 45 | ATOM/USDT |
2.71
$
2.71$
|
0.34% | 292.73K $ | 2025-11-16 18:50:09 | |
| 46 | ATOM/USDT |
2.72
$
2.72$
|
0.11% | 282.02K $ | 2025-11-16 18:54:34 | |
| 47 | ATOM/USDT |
2.73
$
2.73$
|
0.04% | 260.11K $ | 2025-11-16 18:47:55 | |
| 48 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 256.81K $ | 2025-11-16 18:54:16 | |
| 49 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 253.34K $ | 2025-11-16 18:54:19 | |
| 50 | ATOM/USDT |
2.72
$
2.72$
|
0.62% | 241.09K $ | 2025-11-16 18:54:20 | |
| 51 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
2.71
$
2.71$
|
0.61% | 225.79K $ | 2025-11-16 18:51:02 | |
| 52 | ATOM/TRY |
2.73
$
2.73$
|
0.94% | 207.94K $ | 2025-11-16 18:48:20 | |
| 53 | ATOM/BTC |
2.72
$
2.72$
|
0.24% | 193.38K $ | 2025-11-16 18:29:33 | |
| 54 | ATOM/USD |
2.71
$
2.71$
|
1.03% | 189.28K $ | 2025-11-16 18:53:10 | |
| 55 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
2.72
$
2.72$
|
0% | 159.12K $ | 2025-11-16 18:53:08 | |
| 56 | ATOM/BTC |
2.72
$
2.72$
|
0.83% | 150.18K $ | 2025-11-16 18:52:51 | |
| 57 | ATOM/USDT |
2.72
$
2.72$
|
0.18% | 145.43K $ | 2025-11-16 18:53:23 | |
| 58 | ATOM/USDC |
2.72
$
2.72$
|
0.07% | 140.54K $ | 2025-11-16 18:51:45 | |
| 59 | ATOM/USDT |
2.72
$
2.72$
|
0.18% | 116.26K $ | 2025-11-16 18:46:39 | |
| 60 | ATOM/USDT |
2.71
$
2.71$
|
0.4% | 111.22K $ | 2025-11-16 18:49:19 | |
| 61 | ATOM/TRY |
2.74
$
2.74$
|
0.77% | 108.06K $ | 2025-11-16 18:50:11 | |
| 62 | ATOM/USDT |
2.72
$
2.72$
|
0.11% | 106.84K $ | 2025-11-16 18:46:19 | |
| 63 | ATOM/TRY |
2.75
$
2.75$
|
0.34% | 104.89K $ | 2025-11-16 18:53:16 | |
| 64 | ATOM/EUR |
2.72
$
2.72$
|
0.23% | 98.85K $ | 2025-11-16 18:51:45 | |
| 65 | ATOM/EUR |
2.72
$
2.72$
|
0.15% | 98.53K $ | 2025-11-16 18:52:36 | |
| 66 | ATOM/USDT |
2.72
$
2.72$
|
0.04% | 96.44K $ | 2025-11-16 18:54:23 | |
| 67 | ATOM/USDT |
2.71
$
2.71$
|
0.22% | 96.26K $ | 2025-11-16 18:49:35 | |
| 68 | ATOM/USD |
2.72
$
2.72$
|
0.06% | 94.00K $ | 2025-11-16 18:46:55 | |
| 69 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
2.72
$
2.72$
|
0.6% | 87.68K $ | 2025-11-16 18:51:08 | |
| 70 | ATOM/USDC |
2.72
$
2.72$
|
0.31% | 87.44K $ | 2025-11-16 18:46:10 | |
| 71 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
2.73
$
2.73$
|
0.6% | 84.48K $ | 2025-11-16 18:51:02 | |
| 72 | ATOM/BTC |
2.72
$
2.72$
|
0.34% | 83.38K $ | 2025-11-16 18:53:21 | |
| 73 | ATOM/BTC |
2.72
$
2.72$
|
0.34% | 81.01K $ | 2025-11-16 18:46:06 | |
| 74 | ATOM/EUR |
2.7
$
2.7$
|
0.98% | 80.15K $ | 2025-11-16 18:48:21 | |
| 75 | ATOM/USD |
2.72
$
2.72$
|
0.11% | 75.08K $ | 2025-11-16 18:51:15 | |
| 76 | ATOM/USDT |
2.72
$
2.72$
|
0.37% | 74.14K $ | 2025-11-16 18:52:39 | |
| 77 | ATOM/USDT |
2.72
$
2.72$
|
0.46% | 71.93K $ | 2025-11-16 18:48:26 | |
| 78 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
2.72
$
2.72$
|
0.6% | 68.03K $ | 2025-11-16 18:51:02 | |
| 79 | ATOM/FDUSD |
2.72
$
2.72$
|
0.07% | 59.50K $ | 2025-11-16 18:53:29 | |
| 80 | ATOM/USDT |
2.72
$
2.72$
|
0.22% | 59.59K $ | 2025-11-16 18:46:43 | |
| 81 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
2.74
$
2.74$
|
0.6% | 57.82K $ | 2025-11-16 18:51:02 | |
| 82 | ATOM/EUR |
2.73
$
2.73$
|
0.13% | 57.48K $ | 2025-11-16 18:51:18 | |
| 83 | ATOM/RUNE |
2.72
$
2.72$
|
0% | 55.59K $ | 2025-11-16 18:47:04 | |
| 84 | ATOM/EUR |
2.72
$
2.72$
|
0.31% | 53.57K $ | 2025-11-16 18:45:13 | |
| 85 | ATOM/BTC |
2.72
$
2.72$
|
0.34% | 52.65K $ | 2025-11-16 18:48:19 | |
| 86 | ATOM/TRY |
2.73
$
2.73$
|
0.44% | 52.40K $ | 2025-11-16 18:49:17 | |
| 87 | ATOM/USDC |
2.71
$
2.71$
|
1.82% | 48.25K $ | 2025-11-16 18:49:36 | |
| 88 | ATOM/USDT |
2.72
$
2.72$
|
0.15% | 47.18K $ | 2025-11-16 18:52:30 | |
| 89 | ATOM/USDT |
2.72
$
2.72$
|
0.26% | 46.75K $ | 2025-11-16 18:49:54 | |
| 90 | ATOM/USDT |
2.72
$
2.72$
|
0.11% | 46.39K $ | 2025-11-16 18:47:33 | |
| 91 | ATOM/ADA |
2.72
$
2.72$
|
0.42% | 46.08K $ | 2025-11-16 18:49:36 | |
| 92 | ATOM/USDT |
2.74
$
2.74$
|
0.08% | 43.86K $ | 2025-11-16 18:42:19 | |
| 93 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB |
2.7
$
2.7$
|
0.61% | 40.94K $ | 2025-11-16 18:20:07 | |
| 94 | ATOM/GBP |
2.74
$
2.74$
|
0.19% | 37.06K $ | 2025-11-16 18:35:52 | |
| 95 | ATOM/ETH |
2.72
$
2.72$
|
0.22% | 36.92K $ | 2025-11-16 18:31:12 | |
| 96 | ATOM/BTC |
2.72
$
2.72$
|
0.14% | 36.21K $ | 2025-11-16 18:53:05 | |
| 97 | ATOM/JPY |
2.73
$
2.73$
|
1.18% | 35.17K $ | 2025-11-16 18:45:58 | |
| 98 | ATOM/BTC |
2.73
$
2.73$
|
1.72% | 30.41K $ | 2025-11-16 18:49:36 | |
| 99 | ATOM/IDR |
2.73
$
2.73$
|
0.12% | 29.31K $ | 2025-11-16 18:52:51 | |
| 100 | ATOM/USDT |
2.72
$
2.72$
|
0.73% | 29.03K $ | 2025-11-16 18:53:16 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
