Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ATOM/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.54
$
4.54$
|
0.05% | 34.10M $ | 2025-04-09 23:47:56 | |
| 2 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 14.57M $ | 2025-04-09 23:49:04 | |
| 3 | ATOM/USDT |
4.54
$
4.54$
|
0.03% | 11.08M $ | 2025-04-09 23:55:32 | |
| 4 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 9.60M $ | 2025-04-09 23:56:34 | |
| 5 | ATOM/USDT |
4.53
$
4.53$
|
0.04% | 9.29M $ | 2025-04-09 23:56:07 | |
| 6 | ATOM/USDT |
4.54
$
4.54$
|
0.11% | 6.97M $ | 2025-04-09 23:52:02 | |
| 7 | ATOM/USDT |
4.54
$
4.54$
|
0.02% | 6.75M $ | 2025-04-09 23:51:55 | |
| 8 | ATOM/USDT |
4.53
$
4.53$
|
0.13% | 6.19M $ | 2025-04-09 23:53:46 | |
| 9 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 5.77M $ | 2025-04-09 23:56:32 | |
| 10 | ATOM/USDT |
4.53
$
4.53$
|
0.07% | 5.04M $ | 2025-04-09 23:55:00 | |
| 11 | ATOM/USDT |
4.54
$
4.54$
|
0.13% | 4.33M $ | 2025-04-09 23:54:37 | |
| 12 | ATOM/USDC |
4.55
$
4.55$
|
0.02% | 4.05M $ | 2025-04-09 23:46:11 | |
| 13 | ATOM/USDT |
4.55
$
4.55$
|
0.02% | 3.60M $ | 2025-04-09 23:37:22 | |
| 14 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 3.39M $ | 2025-04-09 23:54:22 | |
| 15 | ATOM/USD |
4.54
$
4.54$
|
0.02% | 2.85M $ | 2025-04-09 23:51:58 | |
| 16 | ATOM/ADA |
4.55
$
4.55$
|
1.63% | 2.84M $ | 2025-04-09 23:36:05 | |
| 17 | ATOM/USDT |
4.54
$
4.54$
|
0.07% | 2.77M $ | 2025-04-09 23:54:54 | |
| 18 | ATOM/USDT |
4.53
$
4.53$
|
0.42% | 2.68M $ | 2025-04-09 23:53:28 | |
| 19 | ATOM/USDT |
4.54
$
4.54$
|
0.29% | 2.51M $ | 2025-04-09 23:51:32 | |
| 20 | ATOM/USDT |
4.53
$
4.53$
|
0.07% | 2.41M $ | 2025-04-09 23:54:54 | |
| 21 | ATOM/USDC |
4.54
$
4.54$
|
0.08% | 2.28M $ | 2025-04-09 23:57:00 | |
| 22 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 2.24M $ | 2025-04-09 23:56:40 | |
| 23 | ATOM/USDT |
4.54
$
4.54$
|
0.72% | 2.21M $ | 2025-04-09 23:56:01 | |
| 24 | ATOM/USDT |
4.54
$
4.54$
|
0.09% | 1.98M $ | 2025-04-09 23:49:13 | |
| 25 | ATOM/USDT |
4.53
$
4.53$
|
0.04% | 1.96M $ | 2025-04-09 23:56:12 | |
| 26 | ATOM/USDT |
4.54
$
4.54$
|
0.02% | 1.92M $ | 2025-04-09 23:52:11 | |
| 27 | ATOM/USDC |
4.52
$
4.52$
|
0.49% | 1.42M $ | 2025-04-09 23:52:38 | |
| 28 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.53
$
4.53$
|
0.6% | 1.35M $ | 2025-04-09 23:54:05 | |
| 29 | ATOM/USDT |
4.53
$
4.53$
|
0.04% | 1.30M $ | 2025-04-09 23:50:24 | |
| 30 | ATOM/USDT |
4.53
$
4.53$
|
0.04% | 1.27M $ | 2025-04-09 23:56:20 | |
| 31 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.54
$
4.54$
|
0.61% | 998.52K $ | 2025-04-09 23:54:05 | |
| 32 | ATOM/USDT |
4.53
$
4.53$
|
0.04% | 972.96K $ | 2025-04-09 23:56:59 | |
| 33 | ATOM/USDT |
4.54
$
4.54$
|
0.07% | 902.33K $ | 2025-04-09 23:55:28 | |
| 34 | ATOM/USDC |
4.56
$
4.56$
|
1.53% | 897.65K $ | 2025-04-09 23:55:31 | |
| 35 | ATOM/USDT |
4.57
$
4.57$
|
28.25% | 868.55K $ | 2025-04-09 18:17:56 | |
| 36 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 862.03K $ | 2025-04-09 23:52:36 | |
| 37 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 819.12K $ | 2025-04-09 23:54:07 | |
| 38 | ATOM/BTC |
4.54
$
4.54$
|
0.11% | 800.12K $ | 2025-04-09 23:54:05 | |
| 39 | ATOM/USDT |
4.54
$
4.54$
|
0.01% | 696.02K $ | 2025-04-09 23:50:31 | |
| 40 | ATOM/EUR |
4.54
$
4.54$
|
0.05% | 683.04K $ | 2025-04-09 23:51:40 | |
| 41 | ATOM/FDUSD |
4.54
$
4.54$
|
0.02% | 673.50K $ | 2025-04-09 23:51:07 | |
| 42 | ATOM/USDC |
4.55
$
4.55$
|
0.9% | 670.76K $ | 2025-04-09 23:43:15 | |
| 43 | ATOM/USDT |
4.52
$
4.52$
|
0.9% | 663.46K $ | 2025-04-09 23:50:10 | |
| 44 | ATOM/USDT |
4.55
$
4.55$
|
0.18% | 663.34K $ | 2025-04-09 23:28:00 | |
| 45 | ATOM/RUNE |
4.54
$
4.54$
|
0% | 649.29K $ | 2025-04-09 23:56:38 | |
| 46 | ATOM/USD |
4.53
$
4.53$
|
0.03% | 645.00K $ | 2025-04-09 23:56:44 | |
| 47 | ATOM/USDT |
4.53
$
4.53$
|
0.19% | 621.24K $ | 2025-04-09 23:55:06 | |
| 48 | ATOM/USDT |
4.54
$
4.54$
|
0.31% | 615.92K $ | 2025-04-09 23:56:17 | |
| 49 | ATOM/USDT |
4.54
$
4.54$
|
0.1% | 580.83K $ | 2025-04-09 23:51:12 | |
| 50 | ATOM/USDT |
4.52
$
4.52$
|
1.31% | 535.11K $ | 2025-04-09 23:37:05 | |
| 51 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.53
$
4.53$
|
0.6% | 513.89K $ | 2025-04-09 23:39:13 | |
| 52 | ATOM/EUR |
4.54
$
4.54$
|
0.06% | 503.28K $ | 2025-04-09 23:50:23 | |
| 53 | ATOM/BTC |
4.53
$
4.53$
|
0.18% | 472.61K $ | 2025-04-09 23:56:02 | |
| 54 | ATOM/USDT |
4.53
$
4.53$
|
0.07% | 445.74K $ | 2025-04-09 23:55:36 | |
| 55 | ATOM/USDT |
4.53
$
4.53$
|
0.15% | 435.51K $ | 2025-04-09 23:53:53 | |
| 56 | ATOM/USDT |
4.53
$
4.53$
|
0.11% | 433.86K $ | 2025-04-09 23:56:19 | |
| 57 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 420.82K $ | 2025-04-09 23:52:43 | |
| 58 | ATOM/USDT |
4.54
$
4.54$
|
0.33% | 408.18K $ | 2025-04-09 23:52:20 | |
| 59 | ATOM/TRY |
4.52
$
4.52$
|
0.19% | 408.29K $ | 2025-04-09 23:47:57 | |
| 60 | ATOM/GBP |
4.54
$
4.54$
|
0.06% | 371.56K $ | 2025-04-09 23:52:12 | |
| 61 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.53
$
4.53$
|
0% | 349.18K $ | 2025-04-09 23:55:35 | |
| 62 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 343.24K $ | 2025-04-09 23:56:20 | |
| 63 | ATOM/USD |
4.54
$
4.54$
|
0.11% | 332.36K $ | 2025-04-09 23:55:11 | |
| 64 | ATOM/USD |
4.55
$
4.55$
|
0.03% | 311.26K $ | 2025-04-09 23:47:14 | |
| 65 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 306.73K $ | 2025-04-09 23:54:12 | |
| 66 | ATOM/USDT |
4.55
$
4.55$
|
0.02% | 302.37K $ | 2025-04-09 23:44:25 | |
| 67 | ATOM/USDT |
4.53
$
4.53$
|
0.11% | 298.47K $ | 2025-04-09 23:50:26 | |
| 68 | ATOM/USDT |
4.54
$
4.54$
|
0.07% | 274.76K $ | 2025-04-09 23:55:05 | |
| 69 | ATOM/USDT |
4.52
$
4.52$
|
0.64% | 272.11K $ | 2025-04-09 23:53:14 | |
| 70 | ATOM/USDT |
4.56
$
4.56$
|
0.42% | 270.37K $ | 2025-04-09 23:31:41 | |
| 71 | ATOM/BTC |
4.53
$
4.53$
|
1.98% | 247.35K $ | 2025-04-09 23:56:16 | |
| 72 | ATOM/USD |
4.54
$
4.54$
|
0.02% | 243.67K $ | 2025-04-09 23:55:48 | |
| 73 | ATOM/USDT |
4.54
$
4.54$
|
0.2% | 242.63K $ | 2025-04-09 23:50:15 | |
| 74 | ATOM/USDT |
4.54
$
4.54$
|
0.51% | 230.06K $ | 2025-04-09 23:56:23 | |
| 75 | ATOM/USDC |
4.53
$
4.53$
|
0.04% | 216.97K $ | 2025-04-09 23:55:52 | |
| 76 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.55
$
4.55$
|
0.6% | 208.69K $ | 2025-04-09 23:54:04 | |
| 77 | ATOM/USD |
4.55
$
4.55$
|
1.02% | 207.91K $ | 2025-04-09 23:56:01 | |
| 78 | ATOM/USDT |
4.53
$
4.53$
|
0.16% | 186.78K $ | 2025-04-09 23:56:45 | |
| 79 | ATOM/USDT |
4.53
$
4.53$
|
0.02% | 184.85K $ | 2025-04-09 23:50:19 | |
| 80 | ATOM/USDT |
4.53
$
4.53$
|
0.83% | 180.61K $ | 2025-04-09 23:51:05 | |
| 81 | ATOM/USDT |
4.53
$
4.53$
|
0.2% | 179.71K $ | 2025-04-09 23:52:31 | |
| 82 | ATOM/BTC |
4.53
$
4.53$
|
0.8% | 160.14K $ | 2025-04-09 23:52:31 | |
| 83 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.55
$
4.55$
|
0.6% | 157.22K $ | 2025-04-09 23:54:05 | |
| 84 | ATOM/EUR |
4.54
$
4.54$
|
0.19% | 155.84K $ | 2025-04-09 23:35:02 | |
| 85 | ATOM/EUR |
4.54
$
4.54$
|
0.12% | 155.17K $ | 2025-04-09 23:37:54 | |
| 86 | ATOM/USDT |
4.55
$
4.55$
|
0.02% | 153.76K $ | 2025-04-09 23:41:09 | |
| 87 | ATOM/ETH |
4.54
$
4.54$
|
0.07% | 152.77K $ | 2025-04-09 23:50:30 | |
| 88 | ATOM/BTC |
4.54
$
4.54$
|
3.05% | 150.83K $ | 2025-04-09 23:56:16 | |
| 89 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.53
$
4.53$
|
0.6% | 145.97K $ | 2025-04-09 23:39:04 | |
| 90 | ATOM/USDT |
4.54
$
4.54$
|
0.22% | 112.62K $ | 2025-04-09 23:54:54 | |
| 91 | ATOM/TRY |
4.53
$
4.53$
|
0.12% | 110.83K $ | 2025-04-09 23:40:02 | |
| 92 | ATOM/EUR |
4.54
$
4.54$
|
0.06% | 108.82K $ | 2025-04-09 23:56:45 | |
| 93 | ATOM/USDT |
4.54
$
4.54$
|
0.16% | 105.51K $ | 2025-04-09 23:53:49 | |
| 94 | ATOM/EUR |
4.54
$
4.54$
|
0.09% | 102.09K $ | 2025-04-09 23:54:24 | |
| 95 | ATOM/BTC |
4.53
$
4.53$
|
0.36% | 101.70K $ | 2025-04-09 23:18:59 | |
| 96 | ATOM/SGD |
4.53
$
4.53$
|
0.41% | 99.86K $ | 2025-04-09 23:55:54 | |
| 97 | ATOM/USDT |
4.53
$
4.53$
|
0.15% | 99.85K $ | 2025-04-09 23:56:21 | |
| 98 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
4.54
$
4.54$
|
0.66% | 95.55K $ | 2025-04-09 23:54:33 | |
| 99 | ATOM/JPY |
4.54
$
4.54$
|
0.45% | 89.19K $ | 2025-04-09 23:41:34 | |
| 100 | ATOM/USDT |
4.55
$
4.55$
|
0.22% | 88.86K $ | 2025-04-09 23:32:01 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
