Cosmos Hub Borsaları
Cosmos Hub (atom) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D çiftliği Ferro Protocol, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D |
8.68
$
8.68$
|
0% | 67.35M $ | 2024-05-02 01:29:58 | |
| 2 | ATOM/USDT |
8.72
$
8.72$
|
0.03% | 64.00M $ | 2024-05-02 08:38:04 | |
| 3 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.72
$
8.72$
|
0% | 58.72M $ | 2024-05-02 08:33:33 | |
| 4 | ATOM/USDT |
8.72
$
8.72$
|
0.02% | 46.42M $ | 2024-05-02 08:37:26 | |
| 5 | ATOM/USDT |
8.73
$
8.73$
|
0.01% | 40.69M $ | 2024-05-02 08:36:10 | |
| 6 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D |
8.68
$
8.68$
|
0% | 32.95M $ | 2024-05-02 01:29:58 | |
| 7 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.72
$
8.72$
|
0% | 29.12M $ | 2024-05-02 08:33:34 | |
| 8 | ATOM/USDT |
8.72
$
8.72$
|
0.03% | 15.28M $ | 2024-05-02 08:37:11 | |
| 9 | ATOM/USDT |
8.72
$
8.72$
|
0.05% | 12.28M $ | 2024-05-02 08:37:44 | |
| 10 | ATOM/USDT |
8.72
$
8.72$
|
0.01% | 12.19M $ | 2024-05-02 08:37:37 | |
| 11 | ATOM/USDT |
8.71
$
8.71$
|
0.01% | 11.48M $ | 2024-05-02 08:38:07 | |
| 12 | ATOM/USDT |
8.71
$
8.71$
|
0.16% | 10.33M $ | 2024-05-02 08:37:21 | |
| 13 | ATOM/USDT |
8.71
$
8.71$
|
0.01% | 9.35M $ | 2024-05-02 08:38:05 | |
| 14 | ATOM/USDT |
8.72
$
8.72$
|
0.34% | 8.75M $ | 2024-05-02 08:37:26 | |
| 15 | ATOM/USDT |
8.73
$
8.73$
|
0.01% | 7.39M $ | 2024-05-02 08:33:58 | |
| 16 | ATOM/USDT |
8.72
$
8.72$
|
0.01% | 5.39M $ | 2024-05-02 08:37:08 | |
| 17 | ATOM/USD |
8.72
$
8.72$
|
0.05% | 4.98M $ | 2024-05-02 08:34:45 | |
| 18 | ATOM/USDC |
8.73
$
8.73$
|
0.46% | 3.95M $ | 2024-05-02 08:36:52 | |
| 19 | ATOM/USDT |
8.71
$
8.71$
|
0.05% | 3.80M $ | 2024-05-02 08:37:07 | |
| 20 | ATOM/USDT |
8.72
$
8.72$
|
0.04% | 3.59M $ | 2024-05-02 08:34:36 | |
| 21 | ATOM/USDT |
8.72
$
8.72$
|
0.01% | 3.03M $ | 2024-05-02 08:35:52 | |
| 22 | ATOM/USDT |
8.72
$
8.72$
|
0.07% | 2.48M $ | 2024-05-02 08:34:32 | |
| 23 | ATOM/USDT |
8.72
$
8.72$
|
0.02% | 2.38M $ | 2024-05-02 08:37:49 | |
| 24 | ATOM/USDT |
8.71
$
8.71$
|
0.01% | 2.24M $ | 2024-05-02 08:37:14 | |
| 25 | ATOM/USDT |
8.75
$
8.75$
|
0.19% | 2.18M $ | 2024-05-02 08:31:40 | |
| 26 | ATOM/USDT |
8.73
$
8.73$
|
0.02% | 1.70M $ | 2024-05-02 08:35:50 | |
| 27 | ATOM/USDT |
8.72
$
8.72$
|
0.01% | 1.67M $ | 2024-05-02 08:36:56 | |
| 28 | 0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265/0X826551890DC65655A0ACECA109AB11ABDBD7A07B |
8.79
$
8.79$
|
0.6% | 1.61M $ | 2024-05-02 08:35:24 | |
| 29 | ATOM/USD |
8.72
$
8.72$
|
0.01% | 1.55M $ | 2024-05-02 08:37:50 | |
| 30 | ATOM/USDT |
8.73
$
8.73$
|
0.05% | 1.45M $ | 2024-05-02 08:34:49 | |
| 31 | ATOM/USDT |
8.72
$
8.72$
|
0.02% | 1.45M $ | 2024-05-02 08:35:40 | |
| 32 | ATOM/USD |
8.72
$
8.72$
|
0.02% | 1.36M $ | 2024-05-02 08:37:27 | |
| 33 | ATOM/USDT |
8.72
$
8.72$
|
0.23% | 1.35M $ | 2024-05-02 08:34:07 | |
| 34 | ATOM/USDT |
8.74
$
8.74$
|
0.34% | 1.31M $ | 2024-05-02 08:37:13 | |
| 35 | ATOM/USDT |
8.72
$
8.72$
|
0.11% | 1.28M $ | 2024-05-02 08:37:13 | |
| 36 | ATOM/USDT |
8.72
$
8.72$
|
0.17% | 1.28M $ | 2024-05-02 08:37:46 | |
| 37 | ATOM/BTC |
8.75
$
8.75$
|
0.07% | 1.28M $ | 2024-05-02 08:30:11 | |
| 38 | ATOM/USDT |
8.72
$
8.72$
|
0.01% | 1.28M $ | 2024-05-02 08:34:43 | |
| 39 | ATOM/USDT |
8.73
$
8.73$
|
0.05% | 1.17M $ | 2024-05-02 08:34:55 | |
| 40 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.73
$
8.73$
|
0.6% | 1.09M $ | 2024-05-02 08:21:03 | |
| 41 | ATOM/USDT |
8.69
$
8.69$
|
0.8% | 1.09M $ | 2024-05-02 08:34:43 | |
| 42 | ATOM/RUNE |
8.71
$
8.71$
|
0% | 1.08M $ | 2024-05-02 08:37:47 | |
| 43 | ATOM/USDT |
8.79
$
8.79$
|
0.03% | 1.08M $ | 2024-05-02 08:14:02 | |
| 44 | ATOM/BTC |
8.75
$
8.75$
|
1.41% | 1.07M $ | 2024-05-02 08:37:19 | |
| 45 | ATOM/USDT |
8.72
$
8.72$
|
0.05% | 1.05M $ | 2024-05-02 08:36:33 | |
| 46 | ATOM/USDT |
8.72
$
8.72$
|
0.13% | 1.02M $ | 2024-05-02 08:37:20 | |
| 47 | ATOM/USDT |
8.71
$
8.71$
|
0.17% | 1.02M $ | 2024-05-02 08:37:19 | |
| 48 | ATOM/USDT |
8.73
$
8.73$
|
0.21% | 936.72K $ | 2024-05-02 08:35:38 | |
| 49 | ATOM/USDT |
8.72
$
8.72$
|
0.24% | 881.84K $ | 2024-05-02 08:34:24 | |
| 50 | ATOM/USDT |
8.72
$
8.72$
|
0.01% | 867.95K $ | 2024-05-02 08:36:19 | |
| 51 | ATOM/USDT |
8.72
$
8.72$
|
0.03% | 845.07K $ | 2024-05-02 08:36:27 | |
| 52 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D |
8.68
$
8.68$
|
0% | 829.20K $ | 2024-05-02 01:29:57 | |
| 53 | ATOM/USDT |
8.72
$
8.72$
|
0.03% | 823.72K $ | 2024-05-02 08:35:37 | |
| 54 | UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 |
8.75
$
8.75$
|
0.6% | 821.24K $ | 2024-05-02 08:28:39 | |
| 55 | ATOM/USDT |
8.73
$
8.73$
|
0.02% | 802.30K $ | 2024-05-02 08:36:31 | |
| 56 | ATOM/USDT |
8.72
$
8.72$
|
0.1% | 790.60K $ | 2024-05-02 08:37:17 | |
| 57 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.72
$
8.72$
|
0% | 754.45K $ | 2024-05-02 08:33:33 | |
| 58 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
8.72
$
8.72$
|
0% | 691.54K $ | 2024-05-02 08:33:34 | |
| 59 | ATOM/TRY |
8.79
$
8.79$
|
0.18% | 638.70K $ | 2024-05-02 08:36:06 | |
| 60 | ATOM/EUR |
8.73
$
8.73$
|
0.13% | 621.40K $ | 2024-05-02 08:34:38 | |
| 61 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
8.73
$
8.73$
|
0.61% | 612.44K $ | 2024-05-02 08:21:03 | |
| 62 | ATOM/USDT |
8.71
$
8.71$
|
0.02% | 592.81K $ | 2024-05-02 08:37:49 | |
| 63 | ATOM/USDT |
8.75
$
8.75$
|
0.82% | 580.65K $ | 2024-05-02 08:37:48 | |
| 64 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.74
$
8.74$
|
0.6% | 561.34K $ | 2024-05-02 08:20:58 | |
| 65 | ATOM/USDT |
8.76
$
8.76$
|
0.01% | 553.91K $ | 2024-05-02 08:29:21 | |
| 66 | ATOM/USDT |
8.73
$
8.73$
|
0.01% | 540.17K $ | 2024-05-02 08:35:40 | |
| 67 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C |
8.75
$
8.75$
|
0.61% | 534.14K $ | 2024-05-02 08:37:48 | |
| 68 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.76
$
8.76$
|
0.6% | 530.62K $ | 2024-05-02 08:21:03 | |
| 69 | ATOM/USDC |
8.73
$
8.73$
|
0.06% | 484.76K $ | 2024-05-02 08:34:38 | |
| 70 | ATOM/EUR |
8.74
$
8.74$
|
0.03% | 470.73K $ | 2024-05-02 08:36:08 | |
| 71 | ATOM/USDT |
8.72
$
8.72$
|
0.22% | 463.58K $ | 2024-05-02 08:34:48 | |
| 72 | ATOM/EUR |
8.74
$
8.74$
|
0.05% | 460.49K $ | 2024-05-02 08:36:35 | |
| 73 | ATOM/USDT |
8.72
$
8.72$
|
0.09% | 457.05K $ | 2024-05-02 08:37:52 | |
| 74 | ATOM/USDT |
8.73
$
8.73$
|
0.08% | 451.57K $ | 2024-05-02 08:36:41 | |
| 75 | ATOM/USDT |
8.74
$
8.74$
|
0.23% | 447.07K $ | 2024-05-02 08:34:20 | |
| 76 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.76
$
8.76$
|
0.6% | 424.27K $ | 2024-05-02 08:21:05 | |
| 77 | ATOM/SOL |
8.69
$
8.69$
|
1.21% | 401.40K $ | 2024-05-02 08:36:54 | |
| 78 | ATOM/USDT |
8.73
$
8.73$
|
2.16% | 378.01K $ | 2024-05-02 08:35:45 | |
| 79 | ATOM/ADA |
8.73
$
8.73$
|
0.95% | 368.28K $ | 2024-05-02 08:36:01 | |
| 80 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
8.75
$
8.75$
|
0.61% | 365.66K $ | 2024-05-02 08:37:48 | |
| 81 | ATOM/FDUSD |
8.74
$
8.74$
|
0.05% | 351.59K $ | 2024-05-02 08:36:11 | |
| 82 | ATOM/USDT |
8.73
$
8.73$
|
0.07% | 315.72K $ | 2024-05-02 08:36:30 | |
| 83 | ATOM/SGD |
8.7
$
8.7$
|
0.41% | 315.60K $ | 2024-05-02 08:35:17 | |
| 84 | ATOM/USD |
8.64
$
8.64$
|
2% | 312.31K $ | 2024-05-02 08:35:16 | |
| 85 | ATOM/USDT |
8.72
$
8.72$
|
0.11% | 287.99K $ | 2024-05-02 08:37:14 | |
| 86 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
8.73
$
8.73$
|
0.6% | 273.65K $ | 2024-05-02 08:21:03 | |
| 87 | ATOM/USDT |
8.7
$
8.7$
|
0.61% | 273.03K $ | 2024-05-02 08:36:24 | |
| 88 | ATOM/USDT |
8.72
$
8.72$
|
0.49% | 264.65K $ | 2024-05-02 08:36:15 | |
| 89 | ATOM/USDC |
8.75
$
8.75$
|
0.09% | 259.92K $ | 2024-05-02 08:36:03 | |
| 90 | ATOM/BTC |
8.73
$
8.73$
|
0.07% | 255.34K $ | 2024-05-02 08:34:45 | |
| 91 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
8.75
$
8.75$
|
0.6% | 250.79K $ | 2024-05-02 08:21:02 | |
| 92 | ATOM/BTC |
8.72
$
8.72$
|
0.99% | 250.72K $ | 2024-05-02 08:36:53 | |
| 93 | ATOM/BTC |
8.71
$
8.71$
|
0.06% | 242.33K $ | 2024-05-02 08:37:49 | |
| 94 | ATOM/USDT |
8.72
$
8.72$
|
0.14% | 241.05K $ | 2024-05-02 08:35:13 | |
| 95 | ATOM/USD |
8.69
$
8.69$
|
1.04% | 214.36K $ | 2024-05-02 08:37:19 | |
| 96 | ATOM/USDT |
8.73
$
8.73$
|
0.1% | 208.28K $ | 2024-05-02 08:35:26 | |
| 97 | ATOM/USDT |
8.79
$
8.79$
|
0.34% | 206.83K $ | 2024-05-02 08:32:10 | |
| 98 | ATOM/USDT |
8.73
$
8.73$
|
0.2% | 193.97K $ | 2024-05-02 08:36:15 | |
| 99 | ATOM/USDT |
8.73
$
8.73$
|
0.16% | 192.00K $ | 2024-05-02 08:36:37 | |
| 100 | ATOM/USD |
8.72
$
8.72$
|
0.11% | 178.73K $ | 2024-05-02 08:37:30 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Kriptopara sıralaması
Alım satım indirimi
