Chainlink Borsaları
Chainlink (link) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LINK/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | LINK/USDT |
15.22
$
15.22$
|
0.26% | 103.02M $ | 2024-11-21 12:57:45 | |
| 2 | LINK/USDT |
15.05
$
15.05$
|
0.01% | 102.38M $ | 2024-11-21 13:00:51 | |
| 3 | LINK/USDT |
15.09
$
15.09$
|
0.07% | 93.03M $ | 2024-11-21 13:03:05 | |
| 4 | LINK/USDT |
15.12
$
15.12$
|
0.11% | 87.96M $ | 2024-11-21 13:01:34 | |
| 5 | LINK/USDT |
15.13
$
15.13$
|
0.17% | 48.25M $ | 2024-11-21 13:02:43 | |
| 6 | LINK/VNST |
15.22
$
15.22$
|
0.65% | 44.45M $ | 2024-11-21 13:03:19 | |
| 7 | LINK/USD |
15.13
$
15.13$
|
0.04% | 40.74M $ | 2024-11-21 13:03:57 | |
| 8 | LINK/USDT |
15.09
$
15.09$
|
0.07% | 40.37M $ | 2024-11-21 13:03:18 | |
| 9 | LINK/USDT |
15.11
$
15.11$
|
0.03% | 18.46M $ | 2024-11-21 13:03:54 | |
| 10 | LINK/KRW |
15.13
$
15.13$
|
0.05% | 18.01M $ | 2024-11-21 13:03:26 | |
| 11 | LINK/USDT |
15.1
$
15.1$
|
0.05% | 17.65M $ | 2024-11-21 13:03:21 | |
| 12 | LINK/USDT |
15.1
$
15.1$
|
0.13% | 16.10M $ | 2024-11-21 13:01:43 | |
| 13 | LINK/USDT |
15.06
$
15.06$
|
0.11% | 15.96M $ | 2024-11-21 13:00:51 | |
| 14 | LINK/USDT |
15.21
$
15.21$
|
0.25% | 15.85M $ | 2024-11-21 12:50:17 | |
| 15 | LINK/USDT |
15.1
$
15.1$
|
0.13% | 14.02M $ | 2024-11-21 13:03:30 | |
| 16 | LINK/USDT |
15.13
$
15.13$
|
0.03% | 13.89M $ | 2024-11-21 13:04:07 | |
| 17 | LINK/USDT |
15.12
$
15.12$
|
0.02% | 13.84M $ | 2024-11-21 13:01:53 | |
| 18 | LINK/USDT |
15.11
$
15.11$
|
0.01% | 13.85M $ | 2024-11-21 13:03:12 | |
| 19 | LINK/USDT |
15.09
$
15.09$
|
0.2% | 13.70M $ | 2024-11-21 12:59:34 | |
| 20 | LINK/USDT |
15.13
$
15.13$
|
0.07% | 13.35M $ | 2024-11-21 13:02:19 | |
| 21 | LINK/USDT |
15.13
$
15.13$
|
0.03% | 13.02M $ | 2024-11-21 13:04:13 | |
| 22 | LINK/USDT |
15.13
$
15.13$
|
0.07% | 12.65M $ | 2024-11-21 12:58:59 | |
| 23 | LINK/USDT |
15.09
$
15.09$
|
0.01% | 12.30M $ | 2024-11-21 12:59:34 | |
| 24 | LINK/USD |
15.15
$
15.15$
|
0.02% | 10.37M $ | 2024-11-21 13:02:27 | |
| 25 | LINK/USDT |
15.12
$
15.12$
|
0.02% | 9.38M $ | 2024-11-21 13:03:10 | |
| 26 | LINK/USDT |
15.14
$
15.14$
|
0.13% | 9.29M $ | 2024-11-21 13:03:29 | |
| 27 | LINK/USDT |
15.11
$
15.11$
|
0.03% | 9.28M $ | 2024-11-21 13:04:05 | |
| 28 | LINK/USDT |
15.19
$
15.19$
|
0.02% | 9.02M $ | 2024-11-21 12:44:40 | |
| 29 | LINK/USDT |
15.16
$
15.16$
|
0.11% | 8.99M $ | 2024-11-21 12:58:28 | |
| 30 | LINK/USDT |
15.1
$
15.1$
|
0.85% | 8.96M $ | 2024-11-21 13:02:12 | |
| 31 | LINK/USDT |
15.12
$
15.12$
|
0.03% | 7.99M $ | 2024-11-21 13:02:25 | |
| 32 | LINK/USDT |
15.05
$
15.05$
|
0.02% | 7.59M $ | 2024-11-21 12:40:25 | |
| 33 | LINK/USDT |
15.2
$
15.2$
|
0.02% | 7.43M $ | 2024-11-21 12:55:15 | |
| 34 | LINK/USDT |
15.1
$
15.1$
|
0.13% | 7.37M $ | 2024-11-21 13:00:17 | |
| 35 | LINK/BTC |
15.11
$
15.11$
|
0.08% | 7.06M $ | 2024-11-21 13:03:12 | |
| 36 | LINK/USDT |
15.09
$
15.09$
|
0.03% | 7.01M $ | 2024-11-21 12:43:05 | |
| 37 | LINK/BTC |
15.23
$
15.23$
|
0.06% | 6.86M $ | 2024-11-21 12:54:29 | |
| 38 | LINK/USDT |
15.19
$
15.19$
|
0.02% | 6.65M $ | 2024-11-21 12:58:02 | |
| 39 | LINK/USDT |
15.16
$
15.16$
|
0.32% | 6.20M $ | 2024-11-21 13:02:02 | |
| 40 | LINK/USDT |
15.11
$
15.11$
|
0.07% | 4.66M $ | 2024-11-21 13:01:19 | |
| 41 | LINK/USDT |
15.09
$
15.09$
|
0.02% | 4.55M $ | 2024-11-21 13:03:35 | |
| 42 | LINK/FDUSD |
15.17
$
15.17$
|
0.13% | 4.53M $ | 2024-11-21 12:57:25 | |
| 43 | LINK/KRW |
15.15
$
15.15$
|
0.14% | 4.16M $ | 2024-11-21 13:03:01 | |
| 44 | LINK/BTC |
15.19
$
15.19$
|
1.45% | 4.09M $ | 2024-11-21 12:43:54 | |
| 45 | LINK/USDT |
15.22
$
15.22$
|
0.1% | 3.88M $ | 2024-11-21 12:49:56 | |
| 46 | LINK/USD |
15.14
$
15.14$
|
0.01% | 3.75M $ | 2024-11-21 13:01:57 | |
| 47 | LINK/USDT |
15.13
$
15.13$
|
0.13% | 3.72M $ | 2024-11-21 12:43:19 | |
| 48 | LINK/USD |
15.11
$
15.11$
|
0.03% | 3.61M $ | 2024-11-21 13:03:34 | |
| 49 | LINK/ETH |
15.11
$
15.11$
|
5.44% | 3.39M $ | 2024-11-21 12:59:34 | |
| 50 | LINK/EUR |
15.14
$
15.14$
|
0.03% | 3.37M $ | 2024-11-21 13:03:12 | |
| 51 | LINK/USDT |
15.21
$
15.21$
|
0.02% | 3.31M $ | 2024-11-21 12:55:28 | |
| 52 | LINK/USDT |
15.15
$
15.15$
|
0.06% | 3.28M $ | 2024-11-21 13:02:23 | |
| 53 | LINK/EUR |
15.16
$
15.16$
|
0.13% | 3.04M $ | 2024-11-21 12:55:07 | |
| 54 | LINK/USDT |
15.12
$
15.12$
|
0.07% | 2.89M $ | 2024-11-21 13:01:14 | |
| 55 | LINK/BTC |
15.09
$
15.09$
|
0.17% | 2.87M $ | 2024-11-21 13:01:44 | |
| 56 | LINK/USDT |
15.12
$
15.12$
|
0.2% | 2.78M $ | 2024-11-21 13:03:53 | |
| 57 | LINK/TRY |
15.04
$
15.04$
|
0.08% | 2.71M $ | 2024-11-21 13:00:52 | |
| 58 | LINK/USDT |
15.16
$
15.16$
|
0.17% | 2.59M $ | 2024-11-21 12:44:16 | |
| 59 | LINK/USDT |
15.19
$
15.19$
|
0.47% | 2.56M $ | 2024-11-21 12:57:18 | |
| 60 | LINK/USDT |
15.13
$
15.13$
|
0.06% | 2.54M $ | 2024-11-21 13:01:59 | |
| 61 | LINK/USDT |
15.21
$
15.21$
|
0.12% | 2.50M $ | 2024-11-21 12:57:37 | |
| 62 | LINK/USDT |
15.1
$
15.1$
|
0.17% | 2.46M $ | 2024-11-21 13:01:14 | |
| 63 | LINK/TRY |
15.16
$
15.16$
|
0.52% | 2.43M $ | 2024-11-21 13:03:14 | |
| 64 | LINK/USDT |
14.88
$
14.88$
|
0.99% | 2.41M $ | 2024-11-21 12:50:16 | |
| 65 | LINK/USDC |
15.11
$
15.11$
|
0.07% | 2.36M $ | 2024-11-21 13:03:06 | |
| 66 | 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
15.05
$
15.05$
|
0.6% | 2.33M $ | 2024-11-21 13:03:33 | |
| 67 | LINK/USDT |
15.07
$
15.07$
|
0.2% | 2.27M $ | 2024-11-21 12:59:08 | |
| 68 | LINK/USDT |
15.22
$
15.22$
|
0.37% | 2.25M $ | 2024-11-21 12:49:20 | |
| 69 | LINK/USDT |
15.23
$
15.23$
|
0.2% | 2.07M $ | 2024-11-21 12:54:52 | |
| 70 | LINK/USDT |
15.11
$
15.11$
|
0.12% | 1.95M $ | 2024-11-21 13:02:08 | |
| 71 | LINK/INR |
15.27
$
15.27$
|
0.03% | 1.95M $ | 2024-11-21 12:42:32 | |
| 72 | LINK/USDT |
15.17
$
15.17$
|
0.65% | 1.86M $ | 2024-11-21 13:04:00 | |
| 73 | LINK/USDT |
15.04
$
15.04$
|
0.19% | 1.85M $ | 2024-11-21 13:01:39 | |
| 74 | LINK/EUR |
15.08
$
15.08$
|
0.14% | 1.83M $ | 2024-11-21 13:03:03 | |
| 75 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
15.12
$
15.12$
|
0.6% | 1.74M $ | 2024-11-21 13:03:40 | |
| 76 | LINK/USDT |
15.18
$
15.18$
|
0.07% | 1.60M $ | 2024-11-21 12:45:23 | |
| 77 | LINK/USDT |
15.15
$
15.15$
|
0.86% | 1.52M $ | 2024-11-21 12:55:42 | |
| 78 | LINK/BTC |
15.21
$
15.21$
|
0.02% | 1.46M $ | 2024-11-21 12:56:16 | |
| 79 | LINK/USDT |
15.08
$
15.08$
|
0.13% | 1.45M $ | 2024-11-21 13:03:39 | |
| 80 | LINK/ETH |
15.16
$
15.16$
|
0.04% | 1.42M $ | 2024-11-21 12:45:23 | |
| 81 | LINK/BTC |
15.09
$
15.09$
|
0.15% | 1.40M $ | 2024-11-21 13:04:13 | |
| 82 | LINK/ETH |
15.05
$
15.05$
|
0.18% | 1.35M $ | 2024-11-21 13:01:52 | |
| 83 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
15.08
$
15.08$
|
0.6% | 1.33M $ | 2024-11-21 13:03:40 | |
| 84 | LINK/USDT |
15.11
$
15.11$
|
0.07% | 1.31M $ | 2024-11-21 13:03:20 | |
| 85 | LINK/ETH |
15.2
$
15.2$
|
0.11% | 1.28M $ | 2024-11-21 12:58:02 | |
| 86 | LINK/USDT |
15.1
$
15.1$
|
0.19% | 1.27M $ | 2024-11-21 13:02:58 | |
| 87 | LINK/USDT |
15.08
$
15.08$
|
0.13% | 1.26M $ | 2024-11-21 13:00:00 | |
| 88 | LINK/USDT |
15.11
$
15.11$
|
0.19% | 1.22M $ | 2024-11-21 13:01:57 | |
| 89 | LINK/JPY |
15.1
$
15.1$
|
0.61% | 1.10M $ | 2024-11-21 13:03:43 | |
| 90 | LINK/BTC |
15.1
$
15.1$
|
0.19% | 1.10M $ | 2024-11-21 13:03:32 | |
| 91 | LINK/USDT |
15.1
$
15.1$
|
0.13% | 1.07M $ | 2024-11-21 13:00:16 | |
| 92 | LINK/EUR |
15.11
$
15.11$
|
0.01% | 1.05M $ | 2024-11-21 13:01:57 | |
| 93 | LINK/EUR |
15.11
$
15.11$
|
0.11% | 1.02M $ | 2024-11-21 13:02:24 | |
| 94 | LINK/EUR |
15.14
$
15.14$
|
0.1% | 1.02M $ | 2024-11-21 12:59:24 | |
| 95 | LINK/BTC |
15.08
$
15.08$
|
0.71% | 1.01M $ | 2024-11-21 13:01:21 | |
| 96 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
14.94
$
14.94$
|
0.6% | 970.80K $ | 2024-11-21 13:03:24 | |
| 97 | LINK/EUR |
15.09
$
15.09$
|
0.21% | 967.88K $ | 2024-11-21 13:03:52 | |
| 98 | LINK/USDT |
15.04
$
15.04$
|
0.1% | 928.74K $ | 2024-11-21 12:40:20 | |
| 99 | LINK/USDT |
15.14
$
15.14$
|
0.01% | 897.95K $ | 2024-11-21 12:59:30 | |
| 100 | LINK/GBP |
15.19
$
15.19$
|
0.25% | 876.93K $ | 2024-11-21 13:03:03 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | XMR |
3.38B $
3.38B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | ETC |
3.19B $
3.19B $
|
|
| 5 | ATOM |
4.00B $
4.00B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | MSC |
7.28 $
7.28 $
|
|
| 2 | ELAN |
7.25 $
7.25 $
|
|
| 3 | NMS |
7.24 $
7.24 $
|
|
| 4 | HAN |
7.23 $
7.23 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Kriptopara sıralaması
Alım satım indirimi
