Hacim (güvenilir):
2.81M $
Hacim:
106.81M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
OpenOcean Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/ETH |
3.91K $
3913.39$
|
0.00 % | 3.13M $ | 2024-12-13 04:35:51 | |
| 2 | USDC/DAI |
1.00 $
0.9999$
|
0.00 % | 2.14M $ | 2024-12-13 11:58:09 | |
| 3 | USDT/USDC |
1.00 $
0.999327$
|
0.00 % | 2.13M $ | 2024-12-13 13:39:26 | |
| 4 | USDC.E/AVAX |
1.03 $
1.026$
|
0.00 % | 963.43K $ | 2024-12-13 13:39:27 | |
| 5 | USDT/ETH |
1.00 $
1.002$
|
0.00 % | 933.68K $ | 2024-12-13 13:39:26 | |
| 6 | ETH/USDC |
3.92K $
3917.86$
|
0.00 % | 605.07K $ | 2024-12-13 13:39:27 | |
| 7 | USDC/ETH |
1.00 $
0.997763$
|
0.00 % | 461.82K $ | 2024-12-13 13:39:27 | |
| 8 | USDC.E/USDC |
1.00 $
0.997155$
|
0.00 % | 437.60K $ | 2024-12-13 13:41:24 | |
| 9 | BTCB/BNB |
102.37K $
102366$
|
0.00 % | 422.55K $ | 2024-12-13 11:37:51 | |
| 10 | WBTC/USDC |
99.62K $
99621$
|
0.00 % | 398.65K $ | 2024-12-13 12:27:27 | |
| 11 | USDC/BNB |
1.02 $
1.017$
|
0.00 % | 262.75K $ | 2024-12-13 13:39:26 | |
| 12 | WBTC/ETH |
99.95K $
99946$
|
0.00 % | 220.50K $ | 2024-12-13 13:39:27 | |
| 13 | DAI/USDT |
1.00 $
0.999894$
|
0.00 % | 209.77K $ | 2024-12-13 13:41:24 | |
| 14 |
Aixbt
|
AIXBT/ETH |
0.21 $
0.211888$
|
0.00 % | 182.64K $ | 2024-12-13 13:54:17 |
| 15 | WETH/AVAX |
3.95K $
3945.77$
|
0.00 % | 177.05K $ | 2024-12-12 17:56:05 | |
| 16 | USDT/DOG |
1.00 $
1$
|
0.00 % | 154.78K $ | 2024-12-11 16:02:45 | |
| 17 | USDT/BNB |
1.01 $
1.012$
|
0.00 % | 146.10K $ | 2024-12-13 13:47:36 | |
| 18 | XRP/BTCB |
2.03 $
2.03$
|
0.00 % | 133.11K $ | 2024-12-10 03:42:24 | |
| 19 | ETH/AIXBT |
3.93K $
3926.77$
|
0.00 % | 122.00K $ | 2024-12-13 14:07:15 | |
| 20 | USDT/DOGE |
1.00 $
1.001$
|
0.00 % | 109.60K $ | 2024-12-13 07:43:32 | |
| 21 | OOE/BNB |
0.014 $
0.01382455$
|
0.00 % | 110.95K $ | 2024-12-13 13:41:23 | |
| 22 | BNB/ETH |
717.91 $
717.91$
|
0.00 % | 102.77K $ | 2024-12-13 13:59:03 | |
| 23 | USDT/FLOKI |
1.00 $
0.999939$
|
0.00 % | 46.46K $ | 2024-12-13 13:09:09 | |
| 24 | SFUND/USDT |
2.00 $
2$
|
0.00 % | 44.20K $ | 2024-12-12 22:41:46 | |
| 25 |
Aixbt
|
AIXBT/USDC |
0.20 $
0.201342$
|
0.00 % | 41.54K $ | 2024-12-13 13:35:40 |
| 26 | AXLUSDC/USDC |
1.00 $
0.999958$
|
0.00 % | 38.03K $ | 2024-12-13 01:48:46 | |
| 27 | USDC.E/USDT |
1.00 $
1$
|
0.00 % | 37.29K $ | 2024-12-13 13:01:07 | |
| 28 | USDT/OOE |
1.00 $
1$
|
0.00 % | 37.18K $ | 2024-12-13 13:41:23 | |
| 29 | USDC.E/FTM |
1.08 $
1.084$
|
0.00 % | 36.65K $ | 2024-12-13 14:06:59 | |
| 30 | AXLUSDC/BNB |
1.02 $
1.021$
|
0.00 % | 32.41K $ | 2024-12-13 10:28:28 | |
| 31 | BTC.B/AVAX |
102.43K $
102431$
|
0.00 % | 29.91K $ | 2024-12-12 22:39:51 | |
| 32 | USDT/DAI |
1.00 $
0.999808$
|
0.00 % | 29.52K $ | 2024-12-13 11:58:09 | |
| 33 | WETH/WBTC |
3.98K $
3979.95$
|
0.00 % | 29.48K $ | 2024-12-13 11:53:25 | |
| 34 | AVAX/WETH |
52.33 $
52.33$
|
0.00 % | 29.29K $ | 2024-12-13 12:59:28 | |
| 35 | FLOKI/USDT |
0.00024 $
0.00024209$
|
0.00 % | 24.54K $ | 2024-12-13 07:34:24 | |
| 36 | ETH/WBTC |
3.96K $
3964.59$
|
0.00 % | 23.83K $ | 2024-12-13 09:52:14 | |
| 37 | XRP/BNB |
2.45 $
2.45$
|
0.00 % | 23.05K $ | 2024-12-13 13:59:03 | |
| 38 | WBNB/DOGE |
730.69 $
730.69$
|
0.00 % | 20.98K $ | 2024-12-08 16:46:45 | |
| 39 | DAI/USDC |
1.00 $
1$
|
0.00 % | 21.09K $ | 2024-12-13 13:59:02 | |
| 40 |
Aixbt
|
AIXBT/WETH |
0.20 $
0.20435$
|
0.00 % | 20.76K $ | 2024-12-13 13:54:19 |
| 41 | IMGNAI/ETH |
0.028 $
0.02760978$
|
0.00 % | 20.58K $ | 2024-12-13 13:33:39 | |
| 42 | USDT/LTC |
0.98 $
0.975726$
|
0.00 % | 16.76K $ | 2024-12-09 21:48:57 | |
| 43 | ETH/GMX |
3.94K $
3938.02$
|
0.00 % | 16.74K $ | 2024-12-12 11:52:31 | |
| 44 | USDT/POLS |
1.00 $
0.999969$
|
0.00 % | 15.27K $ | 2024-12-13 10:57:26 | |
| 45 | WOLF/USDC.E |
0.000016 $
1.648E-5$
|
0.00 % | 14.42K $ | 2024-12-09 08:34:19 | |
| 46 | USDC.E/WBTC |
1.01 $
1.007$
|
0.00 % | 13.57K $ | 2024-12-11 20:46:45 | |
| 47 | WFTM/FTM |
1.31 $
1.31$
|
0.00 % | 13.13K $ | 2024-12-11 11:57:16 | |
| 48 | DOGE/USDC |
0.40 $
0.402632$
|
0.00 % | 12.90K $ | 2024-12-13 05:33:24 | |
| 49 | OOE/USDT |
0.014 $
0.01385134$
|
0.00 % | 12.88K $ | 2024-12-13 13:47:36 | |
| 50 | USDC/LINK |
1.00 $
1.003$
|
0.00 % | 12.15K $ | 2024-12-13 13:47:36 | |
| 51 | USDT/LINK |
1.00 $
0.997171$
|
0.00 % | 11.97K $ | 2024-12-13 03:16:59 | |
| 52 | ADA/USDT |
1.12 $
1.12$
|
0.00 % | 11.79K $ | 2024-12-13 12:38:05 | |
| 53 | BTCB/ETH |
100.54K $
100536$
|
0.00 % | 10.65K $ | 2024-12-12 17:45:18 | |
| 54 | GTAI/BNB |
0.96 $
0.960268$
|
0.00 % | 10.61K $ | 2024-12-12 20:49:06 | |
| 55 | WONE/DAI |
0.19 $
0.194685$
|
0.00 % | 10.11K $ | 2024-12-09 21:22:22 | |
| 56 | USDT/DOT |
1.00 $
1$
|
0.00 % | 10.52K $ | 2024-12-12 11:41:47 | |
| 57 | ETH/AXLUSDC |
3.93K $
3928.2$
|
0.00 % | 10.37K $ | 2024-12-13 05:43:25 | |
| 58 | BTCB/USDC |
99.91K $
99907$
|
0.00 % | 10.34K $ | 2024-12-13 04:59:26 | |
| 59 | PENDLE/USDC |
5.94 $
5.94$
|
0.00 % | 10.13K $ | 2024-12-13 08:03:19 | |
| 60 | USDT/CAKE |
1.00 $
1$
|
0.00 % | 9.57K $ | 2024-12-13 08:02:18 | |
| 61 | BTCB/XRP |
83.46K $
83456$
|
0.00 % | 8.72K $ | 2024-12-08 23:48:56 | |
| 62 | USDC/FIL |
0.99 $
0.988374$
|
0.00 % | 8.40K $ | 2024-12-10 01:31:27 | |
| 63 | GMX/WETH |
42.82 $
42.82$
|
0.00 % | 8.62K $ | 2024-12-12 10:01:06 | |
| 64 |
Mfercoin
|
MFER/USDC |
0.027 $
0.02665302$
|
0.00 % | 8.22K $ | 2024-12-10 22:33:08 |
| 65 | FRAX/USDC |
0.99 $
0.991072$
|
0.00 % | 8.29K $ | 2024-12-12 08:13:02 | |
| 66 | USDC.E/BRUSH |
1.00 $
0.996459$
|
0.00 % | 8.23K $ | 2024-12-07 12:38:49 | |
| 67 | USDC/WBTC |
1.02 $
1.017$
|
0.00 % | 8.29K $ | 2024-12-13 13:53:05 | |
| 68 | DOG/USDC |
0.0041 $
0.00405086$
|
0.00 % | 8.05K $ | 2024-12-11 06:12:34 | |
| 69 | WETH/FTM |
4.06K $
4055.36$
|
0.00 % | 7.62K $ | 2024-12-13 01:41:06 | |
| 70 | XVS/LTC |
10.81 $
10.81$
|
0.00 % | 7.46K $ | 2024-12-12 12:40:19 | |
| 71 | USD+/USDC.E |
1.01 $
1.008$
|
0.00 % | 7.18K $ | 2024-12-09 08:25:15 | |
| 72 | USDC/DOGE |
1.00 $
1$
|
0.00 % | 7.55K $ | 2024-12-12 17:33:42 | |
| 73 | USDC/ADA |
1.00 $
1$
|
0.00 % | 7.24K $ | 2024-12-13 05:41:55 | |
| 74 | XRP/ETH |
2.35 $
2.35$
|
0.00 % | 7.05K $ | 2024-12-12 17:15:09 | |
| 75 | USDC/DOT |
1.00 $
1.001$
|
0.00 % | 7.02K $ | 2024-12-13 13:56:15 | |
| 76 | USDC/AAVE |
1.00 $
1$
|
0.00 % | 6.98K $ | 2024-12-13 12:41:35 | |
| 77 | SNX/USDC |
3.06 $
3.06$
|
0.00 % | 6.92K $ | 2024-12-13 02:03:27 | |
| 78 | DAI/AVAX |
1.03 $
1.03$
|
0.00 % | 6.88K $ | 2024-12-13 11:46:23 | |
| 79 | DOT/USDC |
8.35 $
8.35$
|
0.00 % | 6.35K $ | 2024-12-10 22:34:54 | |
| 80 | AAVE/USDC |
373.35 $
373.35$
|
0.00 % | 6.43K $ | 2024-12-13 13:59:03 | |
| 81 | GNO/USDC |
287.26 $
287.26$
|
0.00 % | 6.14K $ | 2024-12-12 22:28:09 | |
| 82 | LINK/ETH |
22.32 $
22.32$
|
0.00 % | 5.80K $ | 2024-12-10 05:33:09 | |
| 83 | USDT/ALU |
1.00 $
0.999694$
|
0.00 % | 5.91K $ | 2024-12-13 12:02:36 | |
| 84 | USDC/OOE |
0.90 $
0.903182$
|
0.00 % | 5.42K $ | 2024-12-09 22:58:25 | |
| 85 | POLS/USDT |
0.53 $
0.530747$
|
0.00 % | 5.70K $ | 2024-12-12 20:38:22 | |
| 86 | USDT/AVAX |
0.99 $
0.985554$
|
0.00 % | 5.37K $ | 2024-12-08 19:11:21 | |
| 87 | AVAX/AVAX |
53.55 $
53.55$
|
0.00 % | 5.47K $ | 2024-12-13 13:59:03 | |
| 88 | BNB/ALU |
728.19 $
728.19$
|
0.00 % | 5.20K $ | 2024-12-12 21:10:39 | |
| 89 | USDT/WBTC |
1.02 $
1.019$
|
0.00 % | 5.03K $ | 2024-12-13 12:38:05 | |
| 90 | FTM/BOO |
1.22 $
1.22$
|
0.00 % | 4.91K $ | 2024-12-12 22:39:51 | |
| 91 | SHIB/USDC |
0.000028 $
2.8E-5$
|
0.00 % | 4.98K $ | 2024-12-13 08:49:13 | |
| 92 | BNB/ICE |
732.74 $
732.74$
|
0.00 % | 4.87K $ | 2024-12-12 16:10:46 | |
| 93 | ETH/AAVE |
3.94K $
3938.93$
|
0.00 % | 4.80K $ | 2024-12-13 13:47:37 | |
| 94 | ALU/USDC |
0.12 $
0.118377$
|
0.00 % | 4.78K $ | 2024-12-13 05:47:41 | |
| 95 | WETH/LINK |
4.02K $
4024.12$
|
0.00 % | 4.76K $ | 2024-12-13 11:36:40 | |
| 96 | ETH/DAI |
3.94K $
3937.96$
|
0.00 % | 4.68K $ | 2024-12-13 04:59:26 | |
| 97 |
Sei-network
|
SEI/USDT |
0.63 $
0.626832$
|
0.00 % | 4.44K $ | 2024-12-12 11:02:14 |
| 98 | PENDLE/USDT |
6.02 $
6.02$
|
0.00 % | 4.50K $ | 2024-12-13 13:59:04 | |
| 99 | USDC/SNX |
1.00 $
1$
|
0.00 % | 4.49K $ | 2024-12-13 13:41:24 | |
| 100 | MOZ/USDT |
0.040 $
0.03988552$
|
0.00 % | 4.24K $ | 2024-12-11 09:44:21 |
Daha fazla yükle
Yükleniyor ...