Hacim (güvenilir):
6.72M $
Hacim:
7.00M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
OpenOcean Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | USDC/WETH |
1.01 $
1.011$
|
0.00 % | 3.97M $ | 2024-05-04 12:21:17 | |
2 | USDT/USDC |
1.00 $
1$
|
0.00 % | 3.08M $ | 2024-05-04 12:21:17 | |
3 | USDT/ETH |
0.98 $
0.979723$
|
0.00 % | 1.86M $ | 2024-05-04 11:20:55 | |
4 | ETH/USDT |
3.15K $
3146.57$
|
0.00 % | 1.54M $ | 2024-05-04 12:21:17 | |
5 | USDC/USDT |
1.00 $
1.001$
|
0.00 % | 1.51M $ | 2024-05-04 12:21:17 | |
6 | WETH/USDC |
3.13K $
3134.92$
|
0.00 % | 955.97K $ | 2024-05-04 12:21:17 | |
7 | USDC/WBTC |
1.02 $
1.024$
|
0.00 % | 931.89K $ | 2024-05-04 11:20:55 | |
8 | ETH/STETH |
3.15K $
3145.8$
|
0.00 % | 868.24K $ | 2024-05-04 09:23:03 | |
9 | USDT/MATIC |
1.01 $
1.007$
|
0.00 % | 545.01K $ | 2024-05-04 12:21:17 | |
10 | USDT/WETH |
1.01 $
1.014$
|
0.00 % | 428.44K $ | 2024-05-04 12:21:17 | |
11 | USDT/USDC.E |
1.00 $
1.003$
|
0.00 % | 255.19K $ | 2024-05-04 11:20:55 | |
12 | ETH/WETH |
3.15K $
3150.23$
|
0.00 % | 252.02K $ | 2024-05-04 08:30:47 | |
13 | USDC/ETH |
1.00 $
1.002$
|
0.00 % | 225.63K $ | 2024-05-04 12:21:17 | |
14 | USDC.E/USDT |
1.00 $
1$
|
0.00 % | 218.17K $ | 2024-05-04 11:20:55 | |
15 | USDC/USDC.E |
1.01 $
1.005$
|
0.00 % | 213.89K $ | 2024-05-04 12:21:17 | |
16 | WETH/ETH |
3.15K $
3150.23$
|
0.00 % | 186.42K $ | 2024-05-04 12:21:17 | |
17 | ETH/USDC.E |
3.14K $
3139.98$
|
0.00 % | 82.39K $ | 2024-05-04 12:21:18 | |
18 | USDT/BNB |
1.00 $
1.003$
|
0.00 % | 76.31K $ | 2024-05-04 12:21:17 | |
19 | USDC.E/USDC |
1.00 $
1$
|
0.00 % | 76.14K $ | 2024-05-04 12:21:18 | |
20 | USDT/DAI |
1.00 $
0.998988$
|
0.00 % | 56.98K $ | 2024-05-04 12:21:18 | |
21 | DAI/USDC |
1.00 $
0.998666$
|
0.00 % | 49.57K $ | 2024-05-04 10:19:53 | |
22 | USDC/BNB |
1.01 $
1.005$
|
0.00 % | 43.24K $ | 2024-05-04 12:21:17 | |
23 | WETH/USDT |
3.13K $
3134.52$
|
0.00 % | 38.90K $ | 2024-05-04 12:21:17 | |
24 | USDC.E/AVAX |
1.01 $
1.011$
|
0.00 % | 33.72K $ | 2024-05-04 12:21:18 | |
25 | BTCB/USDT |
64.24K $
64240$
|
0.00 % | 30.40K $ | 2024-05-04 12:21:18 | |
26 | ETH/WBTC |
3.19K $
3194.14$
|
0.00 % | 12.39K $ | 2024-05-04 08:30:47 | |
27 | WBTC/WETH |
64.21K $
64205$
|
0.00 % | 11.31K $ | 2024-05-04 11:20:55 | |
28 | USDC/DAI |
1.00 $
0.999077$
|
0.00 % | 10.73K $ | 2024-05-04 08:30:47 | |
29 | WETH/MATIC |
3.16K $
3157.02$
|
0.00 % | 8.82K $ | 2024-05-04 12:21:17 | |
30 | OOE/USDT |
0.015 $
0.01521122$
|
0.00 % | 7.94K $ | 2024-05-04 12:21:17 | |
31 | USDC.E/WETH |
1.00 $
1.002$
|
0.00 % | 6.22K $ | 2024-05-04 12:21:18 | |
32 | DAI/MATIC |
1.02 $
1.016$
|
0.00 % | 6.05K $ | 2024-05-04 11:26:52 | |
33 | ETH/DAI |
3.13K $
3125.47$
|
0.00 % | 5.64K $ | 2024-05-04 12:21:18 | |
34 | MATIC/USDC |
0.73 $
0.732741$
|
0.00 % | 4.37K $ | 2024-05-04 12:21:17 | |
35 | WBTC/MATIC |
63.95K $
63953$
|
0.00 % | 4.34K $ | 2024-05-04 12:21:18 | |
36 | AXLUSDC/USDC |
1.00 $
0.999745$
|
0.00 % | 3.99K $ | 2024-05-04 08:30:47 | |
37 | WBTC/ETH |
63.76K $
63757$
|
0.00 % | 3.67K $ | 2024-05-04 09:30:19 | |
38 | MATIC/WETH |
0.74 $
0.737155$
|
0.00 % | 3.67K $ | 2024-05-04 12:21:18 | |
39 | GMX/USDC |
25.84 $
25.84$
|
0.00 % | 3.59K $ | 2024-05-04 11:20:55 | |
40 | AVAX/WETH |
36.22 $
36.22$
|
0.00 % | 3.49K $ | 2024-05-04 12:21:18 | |
41 | USDC/LINK |
1.02 $
1.023$
|
0.00 % | 3.17K $ | 2024-05-04 06:29:44 | |
42 | BNB/USDT |
591.70 $
591.7$
|
0.00 % | 2.94K $ | 2024-05-04 12:21:17 | |
43 | USDT/WBTC |
1.03 $
1.026$
|
0.00 % | 2.85K $ | 2024-05-04 08:23:50 | |
44 | USDC/MATIC |
1.01 $
1.008$
|
0.00 % | 2.74K $ | 2024-05-04 12:26:49 | |
45 | USDC.E/MATIC |
1.01 $
1.005$
|
0.00 % | 2.53K $ | 2024-05-04 12:26:50 | |
46 | ETH/BNB |
3.14K $
3139.98$
|
0.00 % | 2.30K $ | 2024-05-04 12:21:18 | |
47 | OOE/BNB |
0.015 $
0.01543793$
|
0.00 % | 2.30K $ | 2024-05-04 10:23:59 | |
48 | DAI/USDT |
1.00 $
1.001$
|
0.00 % | 2.08K $ | 2024-05-04 05:28:44 | |
49 | ETH/USDC |
3.13K $
3133.51$
|
0.00 % | 598.66K $ | 2024-05-04 12:21:17 | |
50 | USDT/BTCB |
1.10 $
1.1$
|
0.00 % | 189.92K $ | 2024-05-04 12:21:18 | |
51 | AVAX/USDC.E |
55.88 $
55.88$
|
0.00 % | 89.38K $ | 2024-05-04 10:19:53 | |
52 | WBTC/USDC |
62.79K $
62786$
|
0.00 % | 81.72K $ | 2024-05-04 07:30:39 | |
53 | USDC.E/ETH |
1.01 $
1.008$
|
0.00 % | 67.23K $ | 2024-05-04 12:21:18 | |
54 | FTM/WFTM |
6.02 $
6.02$
|
0.00 % | 63.43K $ | 2024-05-04 12:21:19 | |
55 | BTC.B/USDC.E |
62.97K $
62971$
|
0.00 % | 25.96K $ | 2024-05-04 08:30:47 | |
56 | USDT/FLOKI |
2.96 $
2.96$
|
0.00 % | 16.07K $ | 2024-05-04 12:26:49 | |
57 | WETH/USDC.E |
4.70K $
4696.73$
|
0.00 % | 11.62K $ | 2024-05-04 10:19:54 | |
58 | MATIC/USDT |
0.73 $
0.728893$
|
0.00 % | 7.19K $ | 2024-05-04 12:21:17 | |
59 | DOGE/USDT |
0.15 $
0.146775$
|
0.00 % | 5.87K $ | 2024-05-04 11:20:55 | |
60 | FTM/BRUSH |
0.73 $
0.729965$
|
0.00 % | 4.83K $ | 2024-05-04 12:21:19 | |
61 | FLOKI/USDC |
0.00019 $
0.00019208$
|
0.00 % | 3.54K $ | 2024-05-04 06:20:57 | |
62 | MATIC/USDC.E |
1.13 $
1.13$
|
0.00 % | 3.48K $ | 2024-05-04 12:21:19 | |
63 | DAI/BTC.B |
1.27 $
1.27$
|
0.00 % | 3.17K $ | 2024-05-04 12:31:13 | |
64 | BNB/USDC |
585.54 $
585.54$
|
0.00 % | 3.15K $ | 2024-05-04 09:30:18 | |
65 | BNB/ETH |
588.72 $
588.72$
|
0.00 % | 2.91K $ | 2024-05-04 12:21:18 | |
66 | ETH/PENDLE |
1.46K $
1458.3$
|
0.00 % | 1.62K $ | 2024-05-04 10:19:54 | |
67 | WFTM/FTM |
0.68 $
0.677604$
|
0.00 % | 5.81M $ | 2024-05-01 13:57:36 | |
68 | USDT/OOE |
1.02 $
1.023$
|
0.00 % | 42.69K $ | 2024-05-04 03:28:23 | |
69 | USDT/LINK |
1.04 $
1.04$
|
0.00 % | 29.72K $ | 2024-05-03 12:40:34 | |
70 | USDT/FORTH |
1.02 $
1.023$
|
0.00 % | 12.17K $ | 2024-05-01 14:08:38 | |
71 | STETH/ETH |
3.10K $
3097.89$
|
0.00 % | 12.44K $ | 2024-05-03 23:22:09 | |
72 | BUSD/USDC.E |
1.06 $
1.063$
|
0.00 % | 10.25K $ | 2024-05-04 00:23:58 | |
73 | USDT/CPR |
1.02 $
1.023$
|
0.00 % | 8.04K $ | 2024-05-01 09:58:26 | |
74 |
Polyhedra-network
|
ZK/ETH |
1.32 $
1.32$
|
0.00 % | 6.71K $ | 2024-04-29 04:09:00 |
75 | 1INCH/USDT |
0.37 $
0.374466$
|
0.00 % | 5.28K $ | 2024-05-01 07:59:54 | |
76 | BUSD/USDT |
1.00 $
1$
|
0.00 % | 4.65K $ | 2024-05-03 12:21:45 | |
77 | GALA/ETH |
0.045 $
0.04450828$
|
0.00 % | 4.27K $ | 2024-04-28 16:27:35 | |
78 | USDT/BUSD |
1.01 $
1.008$
|
0.00 % | 4.03K $ | 2024-05-04 01:43:13 | |
79 | BUSD/USDC |
1.00 $
1.001$
|
0.00 % | 3.69K $ | 2024-05-03 21:31:24 | |
80 | BUSD/BNB |
1.02 $
1.022$
|
0.00 % | 3.06K $ | 2024-05-01 14:01:37 | |
81 | USDC.E/FTM |
0.99 $
0.992671$
|
0.00 % | 2.99K $ | 2024-05-02 18:04:56 | |
82 | LINK/ETH |
13.97 $
13.97$
|
0.00 % | 3.12K $ | 2024-04-28 17:29:07 | |
83 | USDC/BUSD |
1.00 $
0.997232$
|
0.00 % | 2.94K $ | 2024-05-03 00:05:12 | |
84 | SPIRIT/FTM |
0.0056 $
0.00560902$
|
0.00 % | 2.69K $ | 2024-04-30 10:33:47 | |
85 | BTC.B/ETH |
59.58K $
59582$
|
0.00 % | 2.78K $ | 2024-05-03 01:03:27 | |
86 | BTCB/USDC |
63.57K $
63571$
|
0.00 % | 2.82K $ | 2024-04-27 16:29:29 | |
87 | MOZ/ETH |
0.023 $
0.02330762$
|
0.00 % | 2.32K $ | 2024-04-30 16:53:44 | |
88 | USDC.E/WBTC |
1.02 $
1.022$
|
0.00 % | 2.43K $ | 2024-05-03 19:44:39 | |
89 | TAROT/FTM |
0.31 $
0.306186$
|
0.00 % | 2.35K $ | 2024-04-28 15:27:33 | |
90 | WETH/WBTC |
3.20K $
3195.59$
|
0.00 % | 2.25K $ | 2024-05-03 13:21:45 | |
91 | BNB/DAI |
601.75 $
601.75$
|
0.00 % | 2.22K $ | 2024-04-28 13:31:13 | |
92 | USDT/ORFY |
1.00 $
1.001$
|
0.00 % | 2.20K $ | 2024-04-28 01:07:14 | |
93 | WBTC/USDC.E |
61.18K $
61180$
|
0.00 % | 125.11K $ | 2024-05-01 04:01:10 | |
94 | USDC.E/WFTM |
8.83 $
8.83$
|
0.00 % | 90.82K $ | 2024-05-03 10:29:54 | |
95 | PENDLE/ETH |
4.67 $
4.67$
|
0.00 % | 45.36K $ | 2024-05-02 22:58:56 | |
96 | USDT/WBNB |
1.00 $
0.999824$
|
0.00 % | 41.32K $ | 2024-05-03 02:30:12 | |
97 | USDT/PYR |
1.00 $
1.001$
|
0.00 % | 37.38K $ | 2024-05-02 15:11:03 | |
98 | WBNB/USDT |
549.58 $
549.58$
|
0.00 % | 33.31K $ | 2024-05-01 13:57:34 | |
99 | ONE/USDC |
0.10 $
0.101659$
|
0.00 % | 32.92K $ | 2024-05-01 13:03:41 | |
100 | HIGH/USDT |
4.18 $
4.18$
|
0.00 % | 33.41K $ | 2024-05-03 18:44:34 |
Daha fazla yükle
Yükleniyor ...