Hacim (güvenilir):
5.15M $
Hacim:
11.75M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
OpenOcean Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/WETH |
1.00 $
0.999299$
|
0.00 % | 2.24M $ | 2024-11-23 07:42:09 | |
| 2 | USDT/ETH |
1.00 $
0.998497$
|
0.00 % | 2.15M $ | 2024-11-23 07:42:09 | |
| 3 | USDC.E/AVAX |
0.98 $
0.983123$
|
0.00 % | 1.55M $ | 2024-11-23 07:42:09 | |
| 4 | WETH/ETH |
3.34K $
3342.91$
|
0.00 % | 935.92K $ | 2024-11-23 05:52:45 | |
| 5 | WETH/USDT |
3.35K $
3347.72$
|
0.00 % | 777.61K $ | 2024-11-23 07:42:08 | |
| 6 | DAI/USDC |
1.00 $
1$
|
0.00 % | 587.87K $ | 2024-11-23 07:03:02 | |
| 7 | USDT/OOE |
1.00 $
1.001$
|
0.00 % | 465.98K $ | 2024-11-23 06:49:10 | |
| 8 | DOGE/USDT |
0.46 $
0.458069$
|
0.00 % | 396.44K $ | 2024-11-23 07:47:09 | |
| 9 | USDC/ETH |
1.00 $
0.998497$
|
0.00 % | 384.80K $ | 2024-11-23 07:03:02 | |
| 10 | BTCB/USDC |
98.39K $
98388$
|
0.00 % | 370.32K $ | 2024-11-23 05:45:55 | |
| 11 | BNB/USDC |
649.39 $
649.39$
|
0.00 % | 360.93K $ | 2024-11-23 06:49:11 | |
| 12 | LINK/DAI |
16.77 $
16.77$
|
0.00 % | 329.39K $ | 2024-11-23 02:25:11 | |
| 13 | USDC.E/USDT |
1.00 $
1$
|
0.00 % | 264.53K $ | 2024-11-23 04:50:33 | |
| 14 | XRP/BNB |
1.48 $
1.48$
|
0.00 % | 259.01K $ | 2024-11-23 06:11:00 | |
| 15 | USDC.E/USDC |
1.00 $
1$
|
0.00 % | 227.01K $ | 2024-11-23 07:42:09 | |
| 16 | BNB/USDT |
647.15 $
647.15$
|
0.00 % | 170.18K $ | 2024-11-23 07:42:08 | |
| 17 | BNB/OOE |
654.80 $
654.8$
|
0.00 % | 135.39K $ | 2024-11-23 06:49:10 | |
| 18 | USDC/LINK |
1.02 $
1.02$
|
0.00 % | 131.16K $ | 2024-11-23 04:12:36 | |
| 19 | ALU/BNB |
0.082 $
0.082304$
|
0.00 % | 126.83K $ | 2024-11-23 03:45:40 | |
| 20 | XRP/USDT |
1.55 $
1.55$
|
0.00 % | 115.84K $ | 2024-11-23 07:47:09 | |
| 21 | USDT/BNB |
1.01 $
1.006$
|
0.00 % | 109.67K $ | 2024-11-23 07:42:08 | |
| 22 | USDC/BTCB |
0.99 $
0.993222$
|
0.00 % | 101.99K $ | 2024-11-23 07:42:10 | |
| 23 | ADA/USDT |
1.09 $
1.085$
|
0.00 % | 52.20K $ | 2024-11-23 07:44:13 | |
| 24 | USDC.E/WETH |
1.00 $
1.002$
|
0.00 % | 49.84K $ | 2024-11-23 06:13:41 | |
| 25 | WETH/DAI |
3.33K $
3332.6$
|
0.00 % | 47.90K $ | 2024-11-23 05:53:59 | |
| 26 | ETH/WETH |
3.35K $
3353.59$
|
0.00 % | 47.49K $ | 2024-11-23 04:09:55 | |
| 27 | USDT/BTCB |
1.00 $
1.001$
|
0.00 % | 44.81K $ | 2024-11-23 06:54:40 | |
| 28 | USDC/BNB |
1.00 $
0.999498$
|
0.00 % | 44.55K $ | 2024-11-23 07:42:09 | |
| 29 | BTCB/USDT |
98.62K $
98622$
|
0.00 % | 43.44K $ | 2024-11-23 06:49:11 | |
| 30 | USDC/WBTC |
0.99 $
0.985523$
|
0.00 % | 40.85K $ | 2024-11-23 06:10:59 | |
| 31 | WBTC/ETH |
98.23K $
98233$
|
0.00 % | 33.63K $ | 2024-11-23 07:42:10 | |
| 32 | USDT/LINK |
1.11 $
1.11$
|
0.00 % | 33.51K $ | 2024-11-23 02:37:06 | |
| 33 | USDT/WBNB |
1.03 $
1.026$
|
0.00 % | 29.94K $ | 2024-11-23 03:47:28 | |
| 34 | BTCB/ETH |
99.71K $
99706$
|
0.00 % | 29.86K $ | 2024-11-23 00:40:12 | |
| 35 | USDC.E/ETH |
1.00 $
0.999582$
|
0.00 % | 28.26K $ | 2024-11-23 06:54:40 | |
| 36 | USDC/DAI |
1.00 $
0.995131$
|
0.00 % | 27.55K $ | 2024-11-23 01:41:37 | |
| 37 | BTC.B/AVAX |
98.18K $
98184$
|
0.00 % | 26.64K $ | 2024-11-23 04:50:34 | |
| 38 | OOE/USDT |
0.011 $
0.01108566$
|
0.00 % | 24.54K $ | 2024-11-23 06:35:43 | |
| 39 | BNB/ETH |
650.33 $
650.33$
|
0.00 % | 22.45K $ | 2024-11-23 06:35:43 | |
| 40 | AVAX/AVAX |
43.42 $
43.42$
|
0.00 % | 21.97K $ | 2024-11-23 06:37:20 | |
| 41 | WBTC/USDC |
98.66K $
98657$
|
0.00 % | 21.45K $ | 2024-11-23 06:49:11 | |
| 42 | USDC/WBNB |
1.01 $
1.012$
|
0.00 % | 20.02K $ | 2024-11-23 04:38:12 | |
| 43 | USDT/INJ |
1.01 $
1.006$
|
0.00 % | 19.95K $ | 2024-11-23 04:09:55 | |
| 44 | XRP/USDC |
1.54 $
1.54$
|
0.00 % | 17.97K $ | 2024-11-23 06:49:11 | |
| 45 | ETH/BNB |
3.35K $
3347.09$
|
0.00 % | 16.90K $ | 2024-11-23 07:42:09 | |
| 46 | ADA/USDC |
1.10 $
1.096$
|
0.00 % | 16.87K $ | 2024-11-23 06:48:16 | |
| 47 | BNB/XRP |
643.12 $
643.12$
|
0.00 % | 14.02K $ | 2024-11-23 07:42:10 | |
| 48 | OOE/BNB |
0.011 $
0.01111355$
|
0.00 % | 12.89K $ | 2024-11-23 06:04:46 | |
| 49 | USDT/WBTC |
0.99 $
0.985523$
|
0.00 % | 9.51K $ | 2024-11-23 06:10:59 | |
| 50 | AVAX/BTC.B |
43.99 $
43.99$
|
0.00 % | 9.46K $ | 2024-11-23 02:04:57 | |
| 51 | SFUND/USDT |
1.49 $
1.49$
|
0.00 % | 8.07K $ | 2024-11-23 07:07:55 | |
| 52 | STETH/ETH |
3.34K $
3338.83$
|
0.00 % | 7.75K $ | 2024-11-23 02:27:52 | |
| 53 | USDC.E/PENDLE |
0.99 $
0.990413$
|
0.00 % | 7.66K $ | 2024-11-23 04:09:55 | |
| 54 | CAKE/USDC |
2.04 $
2.04$
|
0.00 % | 6.73K $ | 2024-11-23 05:44:23 | |
| 55 | USDC/DOT |
1.01 $
1.006$
|
0.00 % | 6.10K $ | 2024-11-23 06:39:46 | |
| 56 | USDT/ATH |
1.00 $
1.001$
|
0.00 % | 5.58K $ | 2024-11-23 04:57:01 | |
| 57 | WETH/LINK |
3.39K $
3388.59$
|
0.00 % | 5.28K $ | 2024-11-23 04:03:07 | |
| 58 | WETH/WBTC |
3.35K $
3345.76$
|
0.00 % | 4.63K $ | 2024-11-23 05:58:49 | |
| 59 | USDT/FLOKI |
1.00 $
1.001$
|
0.00 % | 4.19K $ | 2024-11-23 04:51:28 | |
| 60 | USDT/CAKE |
1.00 $
1.001$
|
0.00 % | 4.07K $ | 2024-11-23 04:22:28 | |
| 61 | DOGE/BNB |
0.43 $
0.430595$
|
0.00 % | 4.00K $ | 2024-11-23 03:59:02 | |
| 62 | USDT/ZK |
1.01 $
1.005$
|
0.00 % | 3.88K $ | 2024-11-23 01:39:36 | |
| 63 | BTC.B/USDC |
98.83K $
98833$
|
0.00 % | 3.87K $ | 2024-11-23 01:11:34 | |
| 64 | ETH/WBTC |
3.34K $
3335.96$
|
0.00 % | 3.62K $ | 2024-11-23 07:03:03 | |
| 65 | USDC/SNX |
1.02 $
1.015$
|
0.00 % | 3.26K $ | 2024-11-23 07:32:53 | |
| 66 |
Shrapnel-2
|
SHRAP/AVAX |
0.032 $
0.03205228$
|
0.00 % | 3.08K $ | 2024-11-23 03:55:03 |
| 67 | USDT/DAI |
1.00 $
1.001$
|
0.00 % | 2.88K $ | 2024-11-23 07:23:03 | |
| 68 |
Zksync
|
ZK/WETH |
0.16 $
0.160211$
|
0.00 % | 2.82K $ | 2024-11-23 01:41:42 |
| 69 | ETH/DAI |
3.35K $
3347.37$
|
0.00 % | 2.80K $ | 2024-11-23 07:03:53 | |
| 70 | BNB/CAKE |
653.48 $
653.48$
|
0.00 % | 2.79K $ | 2024-11-23 01:58:03 | |
| 71 |
Sophiaverse
|
SOPH/USDC |
0.017 $
0.01692257$
|
0.00 % | 2.67K $ | 2024-11-23 05:36:49 |
| 72 |
Zksync
|
ZK/ETH |
0.16 $
0.160919$
|
0.00 % | 2.64K $ | 2024-11-23 06:37:26 |
| 73 | USDC.E/WBTC |
0.98 $
0.983529$
|
0.00 % | 2.53K $ | 2024-11-23 04:28:17 | |
| 74 |
Mfercoin
|
MFER/ETH |
0.034 $
0.03353188$
|
0.00 % | 2.52K $ | 2024-11-23 06:05:10 |
| 75 | USDC/THE |
1.01 $
1.014$
|
0.00 % | 2.41K $ | 2024-11-23 06:18:23 | |
| 76 | USDC.E/DAI |
1.00 $
0.99966$
|
0.00 % | 2.37K $ | 2024-11-23 01:54:58 | |
| 77 | OM/USDC |
3.77 $
3.77$
|
0.00 % | 2.28K $ | 2024-11-23 07:40:58 | |
| 78 | DAI/USDT |
1.00 $
1.001$
|
0.00 % | 2.25K $ | 2024-11-23 07:44:13 | |
| 79 | USDC/ALU |
1.01 $
1.006$
|
0.00 % | 2.13K $ | 2024-11-23 06:39:46 | |
| 80 | LINA/BNB |
0.0052 $
0.00519533$
|
0.00 % | 539.68 $ | 2024-11-23 05:07:34 | |
| 81 | AVAX/USDC.E |
182.54 $
182.54$
|
0.00 % | 6.93M $ | 2024-11-23 07:13:48 | |
| 82 | USDC/USDT |
1.00 $
1$
|
0.00 % | 3.96M $ | 2024-11-23 07:42:08 | |
| 83 | USDT/USDC |
1.00 $
1.001$
|
0.00 % | 3.50M $ | 2024-11-23 07:42:08 | |
| 84 | USDC/WETH |
1.00 $
0.995956$
|
0.00 % | 2.92M $ | 2024-11-23 07:42:09 | |
| 85 | USDT/USDC.E |
4.15 $
4.15$
|
0.00 % | 1.99M $ | 2024-11-23 06:49:11 | |
| 86 | BTC.B/USDC.E |
407.90K $
407899$
|
0.00 % | 1.68M $ | 2024-11-23 04:50:33 | |
| 87 | ETH/USDC |
3.34K $
3340.79$
|
0.00 % | 1.44M $ | 2024-11-23 07:42:09 | |
| 88 | ETH/USDT |
3.28K $
3278.72$
|
0.00 % | 1.19M $ | 2024-11-23 07:03:03 | |
| 89 | WETH/USDC |
3.35K $
3345.46$
|
0.00 % | 911.78K $ | 2024-11-23 07:42:09 | |
| 90 | ETH/USDC.E |
13.99K $
13990.15$
|
0.00 % | 610.85K $ | 2024-11-23 07:42:11 | |
| 91 | DOGE/BTCB |
0.50 $
0.496611$
|
0.00 % | 345.51K $ | 2024-11-23 05:01:04 | |
| 92 | USDC/USDC.E |
4.14 $
4.14$
|
0.00 % | 180.44K $ | 2024-11-23 06:49:58 | |
| 93 | USDC/SEI |
1.01 $
1.01$
|
0.00 % | 132.47K $ | 2024-11-23 06:51:06 | |
| 94 | DOGE/USDC |
0.45 $
0.449421$
|
0.00 % | 115.70K $ | 2024-11-23 06:01:36 | |
| 95 | WETH/USDC.E |
13.98K $
13979.17$
|
0.00 % | 76.02K $ | 2024-11-23 05:52:45 | |
| 96 |
Zksync
|
ZK/USDC.E |
0.67 $
0.668629$
|
0.00 % | 58.25K $ | 2024-11-23 07:45:11 |
| 97 | USDT/DOGE |
0.93 $
0.926206$
|
0.00 % | 35.67K $ | 2024-11-23 06:37:19 | |
| 98 | OOE/USDC.E |
0.042 $
0.04218447$
|
0.00 % | 34.91K $ | 2024-11-23 06:39:46 | |
| 99 | USDC/XRP |
0.93 $
0.934548$
|
0.00 % | 34.08K $ | 2024-11-23 07:42:10 | |
| 100 | USDC.E/PNG |
4.19 $
4.19$
|
0.00 % | 33.77K $ | 2024-11-23 05:36:49 |
Daha fazla yükle
Yükleniyor ...