Axie Infinity Borsaları
Axie Infinity (axs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AXS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AXS/USDT |
0.946
$
0.946209$
|
1.47% | 2.24M $ | 2026-07-21 06:06:53 | |
| 2 | AXS/USDT |
0.938
$
0.938207$
|
0.2% | 1.87M $ | 2026-07-21 06:05:29 | |
| 3 | AXS/USDT |
0.935
$
0.935227$
|
0.32% | 1.18M $ | 2026-07-21 06:00:25 | |
| 4 | AXS/USDT |
0.94
$
0.940214$
|
0.32% | 1.14M $ | 2026-07-21 06:02:38 | |
| 5 | AXS/USDT |
0.937
$
0.93709$
|
0.11% | 874.67K $ | 2026-07-21 06:06:12 | |
| 6 | AXS/USDT |
0.938
$
0.938158$
|
0.11% | 702.17K $ | 2026-07-21 06:06:34 | |
| 7 | AXS/USDT |
0.938
$
0.938416$
|
0.21% | 699.90K $ | 2026-07-21 06:06:30 | |
| 8 | AXS/USDT |
0.939
$
0.939015$
|
0.32% | 446.03K $ | 2026-07-21 06:06:47 | |
| 9 | AXS/USDT |
0.941
$
0.941214$
|
0.11% | 427.48K $ | 2026-07-21 06:06:27 | |
| 10 | AXS/KRW |
0.931
$
0.930958$
|
0.22% | 424.53K $ | 2026-07-21 06:06:26 | |
| 11 | AXS/USDT |
0.935
$
0.935464$
|
0.2% | 334.69K $ | 2026-07-21 06:00:17 | |
| 12 | AXS/USDT |
0.937
$
0.937217$
|
0.32% | 333.61K $ | 2026-07-21 06:06:54 | |
| 13 | AXS/USDT |
0.951
$
0.950966$
|
5.69% | 312.09K $ | 2026-07-21 06:06:03 | |
| 14 | AXS/USDT |
0.939
$
0.939206$
|
0.11% | 296.29K $ | 2026-07-21 06:05:19 | |
| 15 | AXS/TRY |
0.939
$
0.938829$
|
0.45% | 272.07K $ | 2026-07-21 06:06:10 | |
| 16 | AXS/USDT |
0.935
$
0.935227$
|
0.22% | 255.67K $ | 2026-07-21 06:00:16 | |
| 17 | AXS/USDT |
0.934
$
0.934253$
|
0.11% | 234.49K $ | 2026-07-21 06:00:31 | |
| 18 | AXS/USDT |
0.939
$
0.939206$
|
0.11% | 231.64K $ | 2026-07-21 06:05:51 | |
| 19 | AXS/USDT |
0.938
$
0.938207$
|
0.11% | 224.68K $ | 2026-07-21 06:05:28 | |
| 20 | AXS/USDT |
0.94
$
0.940153$
|
0.11% | 211.42K $ | 2026-07-21 06:02:19 | |
| 21 | AXS/TRY |
0.934
$
0.93445$
|
0.56% | 195.94K $ | 2026-07-21 05:58:03 | |
| 22 | AXS/USDC |
0.938
$
0.937906$
|
0.23% | 190.67K $ | 2026-07-21 06:03:45 | |
| 23 | AXS/USDT |
0.935
$
0.935227$
|
0.32% | 182.97K $ | 2026-07-21 06:00:38 | |
| 24 | AXS/USDT |
0.934
$
0.934227$
|
0.11% | 126.70K $ | 2026-07-21 06:00:27 | |
| 25 | AXS/USDT |
0.941
$
0.940504$
|
0.38% | 126.59K $ | 2026-07-21 06:03:25 | |
| 26 | AXS/USDT |
0.939
$
0.938686$
|
0.33% | 124.77K $ | 2026-07-21 06:05:20 | |
| 27 | AXS/USDT |
0.938
$
0.937755$
|
0.02% | 112.96K $ | 2026-07-21 06:06:32 | |
| 28 | AXS/USDT |
0.934
$
0.934227$
|
0.11% | 112.42K $ | 2026-07-21 06:00:48 | |
| 29 | AXS/USDT |
0.938
$
0.938216$
|
0.11% | 109.56K $ | 2026-07-21 06:02:42 | |
| 30 | AXS/USDT |
0.934
$
0.934227$
|
0.32% | 108.54K $ | 2026-07-21 06:00:33 | |
| 31 | AXS/USDT |
0.94
$
0.940153$
|
0.21% | 100.61K $ | 2026-07-21 06:06:45 | |
| 32 | AXS/USDT |
0.937
$
0.937149$
|
0.32% | 97.15K $ | 2026-07-21 06:05:34 | |
| 33 | AXS/TRY |
0.939
$
0.938829$
|
0.23% | 93.77K $ | 2026-07-21 06:03:14 | |
| 34 | AXS/EUR |
0.939
$
0.938659$
|
0.07% | 88.98K $ | 2026-07-21 06:05:43 | |
| 35 | AXS/USDT |
0.938
$
0.938216$
|
0.11% | 80.74K $ | 2026-07-21 06:05:12 | |
| 36 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.944
$
0.944437$
|
0.6% | 73.28K $ | 2026-07-21 06:05:23 | |
| 37 | AXS/USD |
0.94
$
0.94$
|
0.11% | 69.13K $ | 2026-07-21 06:04:01 | |
| 38 | AXS/TRY |
0.934
$
0.934467$
|
0.27% | 68.75K $ | 2026-07-21 06:02:01 | |
| 39 | AXS/USDT |
0.94
$
0.940222$
|
0.11% | 63.59K $ | 2026-07-21 06:01:40 | |
| 40 | AXS/USDT |
0.941
$
0.940714$
|
0.14% | 59.86K $ | 2026-07-21 06:03:29 | |
| 41 | AXS/BTC |
0.935
$
0.934837$
|
0.28% | 56.42K $ | 2026-07-21 06:06:17 | |
| 42 | AXS/USDC |
0.939
$
0.939015$
|
0.45% | 56.10K $ | 2026-07-21 06:04:55 | |
| 43 | AXS/USDT |
0.939
$
0.939148$
|
0.21% | 52.27K $ | 2026-07-21 06:04:37 | |
| 44 | AXS/USDT |
0.939
$
0.939223$
|
0.11% | 49.05K $ | 2026-07-21 06:01:55 | |
| 45 | AXS/USDT |
0.938
$
0.938216$
|
0.32% | 48.05K $ | 2026-07-21 06:05:28 | |
| 46 | AXS/TRY |
0.943
$
0.942825$
|
0.25% | 46.30K $ | 2026-07-21 06:02:27 | |
| 47 | AXS/USDT |
0.941
$
0.940814$
|
1.12% | 44.48K $ | 2026-07-21 06:02:14 | |
| 48 | AXS/USDT |
0.942
$
0.942237$
|
0.21% | 41.81K $ | 2026-07-21 06:01:33 | |
| 49 | AXS/USD |
0.938
$
0.938$
|
0.11% | 38.87K $ | 2026-07-21 06:06:04 | |
| 50 | AXS/USDT |
0.933
$
0.933228$
|
0.11% | 38.05K $ | 2026-07-21 06:01:50 | |
| 51 | AXS/USDC |
0.937
$
0.936815$
|
0.11% | 32.74K $ | 2026-07-21 06:06:26 | |
| 52 | AXS/USDT |
0.938
$
0.938158$
|
1.58% | 32.33K $ | 2026-07-21 06:04:46 | |
| 53 | AXS/IDR |
0.94
$
0.939885$
|
0.31% | 30.20K $ | 2026-07-21 06:01:47 | |
| 54 | AXS/USDT |
0.94
$
0.940156$
|
0.43% | 24.25K $ | 2026-07-21 06:06:40 | |
| 55 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
0.942
$
0.941613$
|
0.6% | 19.99K $ | 2026-07-21 06:04:02 | |
| 56 | AXS/USDT |
0.939
$
0.938606$
|
0.7% | 18.52K $ | 2026-07-21 06:04:09 | |
| 57 | AXS/USDT |
0.939
$
0.939156$
|
0.11% | 17.76K $ | 2026-07-21 06:06:13 | |
| 58 | AXS/USD |
0.943
$
0.943$
|
0.11% | 17.06K $ | 2026-07-21 06:02:36 | |
| 59 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
0.942
$
0.941613$
|
0.6% | 16.75K $ | 2026-07-21 06:04:02 | |
| 60 | AXS/USDT |
0.939
$
0.93906$
|
0.53% | 15.46K $ | 2026-07-21 06:03:41 | |
| 61 | AXS/USDC |
0.941
$
0.940856$
|
0.17% | 15.16K $ | 2026-07-21 06:04:24 | |
| 62 | AXS/USDT |
0.938
$
0.938207$
|
0.12% | 13.77K $ | 2026-07-21 06:04:20 | |
| 63 | AXS/USDT |
0.945
$
0.944693$
|
3.36% | 13.26K $ | 2026-07-21 06:00:29 | |
| 64 | AXS/USDT |
0.944
$
0.944211$
|
0.22% | 13.25K $ | 2026-07-21 06:03:06 | |
| 65 | AXS/USDT |
0.94
$
0.939805$
|
0.03% | 12.69K $ | 2026-07-21 06:05:22 | |
| 66 | AXS/USDT |
0.94
$
0.940405$
|
0.1% | 9.30K $ | 2026-07-21 06:04:22 | |
| 67 | AXS/USDT |
0.941
$
0.940614$
|
0.34% | 7.12K $ | 2026-07-21 06:03:13 | |
| 68 | AXS/USDT |
0.935
$
0.934527$
|
0.15% | 6.47K $ | 2026-07-21 06:01:11 | |
| 69 | AXS/BTC |
0.94
$
0.940181$
|
0.04% | 6.39K $ | 2026-07-21 06:04:25 | |
| 70 | AXS/EUR |
0.937
$
0.93726$
|
0.26% | 6.37K $ | 2026-07-21 06:06:34 | |
| 71 | AXS/JPY |
0.937
$
0.936667$
|
0.79% | 3.89K $ | 2026-07-21 05:56:06 | |
| 72 | AXS/USD |
0.938
$
0.938$
|
0.11% | 3.63K $ | 2026-07-21 06:01:05 | |
| 73 | AXS/USDC |
0.938
$
0.937806$
|
0.39% | 3.23K $ | 2026-07-21 06:04:10 | |
| 74 | AXS/BTC |
0.939
$
0.938776$
|
0.9% | 3.13K $ | 2026-07-21 06:05:33 | |
| 75 | AXS/USDT |
0.929
$
0.929232$
|
1.05% | 2.73K $ | 2026-07-21 04:47:03 | |
| 76 | AXS/USDT |
0.926
$
0.926217$
|
0.64% | 2.69K $ | 2026-07-21 05:12:38 | |
| 77 | AXS/EUR |
0.929
$
0.928607$
|
0.36% | 2.62K $ | 2026-07-21 05:51:16 | |
| 78 | AXS/EUR |
0.928
$
0.928225$
|
0.24% | 2.56K $ | 2026-07-21 05:53:34 | |
| 79 | AXS/USDT |
0.935
$
0.935227$
|
0.03% | 2.54K $ | 2026-07-21 06:00:43 | |
| 80 | AXS/USD |
0.941
$
0.941$
|
0.74% | 2.53K $ | 2026-07-21 06:03:51 | |
| 81 | AXS/USDT |
0.938
$
0.938386$
|
0.07% | 2.27K $ | 2026-07-21 06:01:27 | |
| 82 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC |
0.942
$
0.942206$
|
0.62% | 1.32K $ | 2026-07-21 06:06:19 | |
| 83 | AXS/USDT |
0.938
$
0.938207$
|
0.11% | 979.95 $ | 2026-07-21 06:05:26 | |
| 84 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 |
0.936
$
0.935934$
|
0.67% | 977.07 $ | 2026-07-21 06:05:01 | |
| 85 | AXS/USDT |
0.94
$
0.940214$
|
0.11% | 759.66 $ | 2026-07-21 06:02:10 | |
| 86 | AXS/EUR |
0.928
$
0.928198$
|
0.36% | 653.56 $ | 2026-07-21 05:48:53 | |
| 87 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.937
$
0.9371$
|
0.62% | 556.65 $ | 2026-07-21 06:05:33 | |
| 88 | AXS/TRY |
0.938
$
0.937528$
|
0.9% | 469.05 $ | 2026-07-21 06:03:23 | |
| 89 | AXS/BRL |
0.935
$
0.935279$
|
0.84% | 454.35 $ | 2026-07-21 02:41:06 | |
| 90 | AXS/KRW |
0.926
$
0.926201$
|
23.5% | 399.51 $ | 2026-07-21 06:05:50 | |
| 91 | AXS/USDT |
0.94
$
0.940205$
|
0% | 304.85 $ | 2026-07-21 06:04:21 | |
| 92 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.94
$
0.939877$
|
0.63% | 272.59 $ | 2026-07-21 06:03:53 | |
| 93 | AXS/USDC |
0.934
$
0.933716$
|
0.14% | 242.93 $ | 2026-07-21 05:11:25 | |
| 94 | AXS/USD |
0.93
$
0.9296$
|
0.21% | 113.64 $ | 2026-07-21 05:27:26 | |
| 95 | AXS/THB |
0.929
$
0.928726$
|
0.19% | 87.51 $ | 2026-07-21 04:06:25 | |
| 96 | AXS/EUR |
0.932
$
0.931972$
|
5.24% | 66.27 $ | 2026-07-21 05:12:46 | |
| 97 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.937
$
0.937132$
|
0.71% | 37.71 $ | 2026-07-21 06:04:16 | |
| 98 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.94
$
0.939695$
|
0.62% | 35.65 $ | 2026-07-21 04:12:09 | |
| 99 | AXS/USDT |
0.94
$
0.9399$
|
0.17% | 29.00 $ | 2026-07-21 06:06:11 | |
| 100 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.935
$
0.935014$
|
0.79% | 25.59 $ | 2026-07-21 06:02:22 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | MANA |
1.44B $
1.44B $
|
|
| 2 | SAND |
1.25B $
1.25B $
|
|
| 3 | AAVE |
1.22B $
1.22B $
|
|
| 4 | EOS |
1.22B $
1.22B $
|
|
| 5 | FTM |
1.21B $
1.21B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIME |
11.89 $
11.89 $
|
|
| 2 | IN |
11.64 $
11.64 $
|
|
| 3 | MUST |
11.56 $
11.56 $
|
|
| 4 | UWU |
11.55 $
11.55 $
|
|
| 5 | CZBNB |
12.16 $
12.16 $
|
Kriptopara sıralaması
Alım satım indirimi
