Exchanges Aave
List of stock exchanges for Aave (aave) trading is below. The biggest volume belongs to the pair AAVE/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
174.91
$
174.91$
|
0.01% | 26.55M $ | 2024-11-14 08:05:00 | |
| 2 | AAVE/USDT |
174.88
$
174.88$
|
0.02% | 19.81M $ | 2024-11-14 07:42:15 | |
| 3 | AAVE/VNST |
175.78
$
175.78$
|
0.59% | 19.89M $ | 2024-11-14 08:04:26 | |
| 4 | AAVE/USDT |
175.65
$
175.65$
|
0.67% | 19.14M $ | 2024-11-14 07:42:38 | |
| 5 | AAVE/USDT |
174.92
$
174.92$
|
0.21% | 15.89M $ | 2024-11-14 08:05:16 | |
| 6 | AAVE/USD |
174.96
$
174.96$
|
0.06% | 13.51M $ | 2024-11-14 08:03:01 | |
| 7 | AAVE/USDT |
175.03
$
175.03$
|
0.05% | 10.95M $ | 2024-11-14 08:06:14 | |
| 8 | AAVE/USDT |
174.67
$
174.67$
|
0.99% | 10.51M $ | 2024-11-14 07:42:33 | |
| 9 | AAVE/USDT |
175.18
$
175.18$
|
0.06% | 10.43M $ | 2024-11-14 08:06:06 | |
| 10 | AAVE/USDT |
174.32
$
174.32$
|
0.02% | 8.36M $ | 2024-11-14 08:07:06 | |
| 11 | AAVE/USDT |
174.95
$
174.95$
|
0.11% | 8.10M $ | 2024-11-14 08:05:19 | |
| 12 | AAVE/USDT |
174.67
$
174.67$
|
0.05% | 7.92M $ | 2024-11-14 08:02:14 | |
| 13 | AAVE/USDT |
175.11
$
175.11$
|
0.81% | 7.66M $ | 2024-11-14 07:44:38 | |
| 14 | AAVE/USDT |
174.73
$
174.73$
|
0.16% | 7.44M $ | 2024-11-14 08:00:36 | |
| 15 | AAVE/USDT |
175.05
$
175.05$
|
0.02% | 7.32M $ | 2024-11-14 08:04:24 | |
| 16 | AAVE/USDT |
174.91
$
174.91$
|
0.12% | 7.16M $ | 2024-11-14 08:04:22 | |
| 17 | AAVE/USDT |
174.76
$
174.76$
|
0.04% | 7.03M $ | 2024-11-14 08:05:42 | |
| 18 | AAVE/USDT |
175.12
$
175.12$
|
0.04% | 6.76M $ | 2024-11-14 08:06:18 | |
| 19 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
174.81
$
174.81$
|
0.6% | 6.33M $ | 2024-11-14 08:02:07 | |
| 20 | AAVE/USDT |
175.68
$
175.68$
|
0.17% | 6.12M $ | 2024-11-14 07:54:57 | |
| 21 | AAVE/USDT |
174.71
$
174.71$
|
0.14% | 6.12M $ | 2024-11-14 08:05:52 | |
| 22 | AAVE/USDT |
175.12
$
175.12$
|
0.07% | 5.93M $ | 2024-11-14 08:06:25 | |
| 23 | AAVE/USDT |
175.04
$
175.04$
|
0.02% | 5.65M $ | 2024-11-14 07:47:55 | |
| 24 | AAVE/USDT |
174.81
$
174.81$
|
0.03% | 5.53M $ | 2024-11-14 08:07:08 | |
| 25 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
175.49
$
175.49$
|
0.6% | 4.90M $ | 2024-11-14 06:36:03 | |
| 26 | AAVE/USDT |
174.69
$
174.69$
|
0.02% | 4.95M $ | 2024-11-14 08:03:14 | |
| 27 | AAVE/USDT |
174.61
$
174.61$
|
0.02% | 4.77M $ | 2024-11-14 08:02:20 | |
| 28 | AAVE/USDC |
174.91
$
174.91$
|
0.01% | 4.16M $ | 2024-11-14 07:46:41 | |
| 29 | AAVE/USDT |
174.36
$
174.36$
|
0.08% | 4.10M $ | 2024-11-14 08:00:07 | |
| 30 | AAVE/USDT |
175.39
$
175.39$
|
0.03% | 4.01M $ | 2024-11-14 07:49:13 | |
| 31 | AAVE/USDT |
175
$
175$
|
0.02% | 4.04M $ | 2024-11-14 08:06:50 | |
| 32 | AAVE/ETH |
174.74
$
174.74$
|
0.2% | 3.51M $ | 2024-11-14 07:44:17 | |
| 33 | AAVE/USDC |
175.09
$
175.09$
|
0.06% | 3.48M $ | 2024-11-14 08:05:09 | |
| 34 | AAVE/USDC |
174.77
$
174.77$
|
0.62% | 3.35M $ | 2024-11-14 07:46:54 | |
| 35 | AAVE/USDT |
174.76
$
174.76$
|
0.02% | 2.51M $ | 2024-11-14 08:05:48 | |
| 36 | AAVE/USDT |
174.57
$
174.57$
|
0.29% | 2.39M $ | 2024-11-14 07:43:10 | |
| 37 | AAVE/USDT |
174.92
$
174.92$
|
0.05% | 2.27M $ | 2024-11-14 08:04:18 | |
| 38 | AAVE/USDT |
174.85
$
174.85$
|
0.12% | 2.15M $ | 2024-11-14 08:07:13 | |
| 39 | AAVE/USDT |
172.97
$
172.97$
|
0.22% | 2.11M $ | 2024-11-14 07:16:03 | |
| 40 | AAVE/USDT |
174.69
$
174.69$
|
0.02% | 2.08M $ | 2024-11-14 08:02:00 | |
| 41 | AAVE/USDT |
174.73
$
174.73$
|
0.12% | 1.98M $ | 2024-11-14 08:03:43 | |
| 42 | AAVE/USDT |
175.24
$
175.24$
|
0.06% | 1.90M $ | 2024-11-14 08:06:23 | |
| 43 | AAVE/USDT |
174.79
$
174.79$
|
0.04% | 1.68M $ | 2024-11-14 08:03:07 | |
| 44 | AAVE/BTC |
174.69
$
174.69$
|
0.1% | 1.62M $ | 2024-11-14 08:06:12 | |
| 45 | AAVE/USDT |
174.99
$
174.99$
|
0.02% | 1.51M $ | 2024-11-14 08:06:29 | |
| 46 | AAVE/ETH |
174.55
$
174.55$
|
0.18% | 1.46M $ | 2024-11-14 08:07:05 | |
| 47 | AAVE/USDT |
174.83
$
174.83$
|
0.59% | 1.38M $ | 2024-11-14 08:03:50 | |
| 48 | AAVE/USDT |
174.53
$
174.53$
|
0.83% | 1.20M $ | 2024-11-14 07:48:20 | |
| 49 | AAVE/USD |
175.12
$
175.12$
|
0.03% | 1.19M $ | 2024-11-14 07:52:11 | |
| 50 | AAVE/BTC |
175.31
$
175.31$
|
0.05% | 1.18M $ | 2024-11-14 07:55:37 | |
| 51 | AAVE/USD |
174.84
$
174.84$
|
0.03% | 1.15M $ | 2024-11-14 08:06:49 | |
| 52 | AAVE/GBP |
174.71
$
174.71$
|
2.17% | 1.12M $ | 2024-11-14 08:02:59 | |
| 53 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
175.42
$
175.42$
|
0.6% | 1.11M $ | 2024-11-14 07:58:06 | |
| 54 | AAVE/TRY |
175.57
$
175.57$
|
0.17% | 1.02M $ | 2024-11-14 08:04:42 | |
| 55 | AAVE/ETH |
175.13
$
175.13$
|
0.55% | 946.28K $ | 2024-11-14 08:00:50 | |
| 56 | AAVE/USDT |
174.44
$
174.44$
|
0.45% | 841.93K $ | 2024-11-14 07:47:12 | |
| 57 | AAVE/USDT |
174.74
$
174.74$
|
0.11% | 837.33K $ | 2024-11-14 08:03:04 | |
| 58 | AAVE/XRP |
174.47
$
174.47$
|
0.86% | 833.91K $ | 2024-11-14 08:04:31 | |
| 59 | AAVE/BTC |
174.52
$
174.52$
|
0.73% | 827.91K $ | 2024-11-14 08:07:05 | |
| 60 | AAVE/ETH |
175.47
$
175.47$
|
0.33% | 811.59K $ | 2024-11-14 08:01:17 | |
| 61 | AAVE/USDT |
174.88
$
174.88$
|
0.02% | 772.19K $ | 2024-11-14 08:06:38 | |
| 62 | AAVE/USDT |
174.63
$
174.63$
|
0.5% | 767.92K $ | 2024-11-14 08:02:50 | |
| 63 | AAVE/USDT |
175.16
$
175.16$
|
0.41% | 751.27K $ | 2024-11-14 08:02:22 | |
| 64 | AAVE/FDUSD |
175.52
$
175.52$
|
0.29% | 747.35K $ | 2024-11-14 08:01:17 | |
| 65 | AAVE/USDT |
174.89
$
174.89$
|
0.13% | 723.76K $ | 2024-11-14 07:48:54 | |
| 66 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
175.42
$
175.42$
|
0.6% | 717.53K $ | 2024-11-14 08:04:55 | |
| 67 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
175.3
$
175.3$
|
0.6% | 695.71K $ | 2024-11-14 07:59:11 | |
| 68 | AAVE/USDT |
174.98
$
174.98$
|
0.02% | 680.53K $ | 2024-11-14 08:05:16 | |
| 69 | AAVE/USDT |
174.89
$
174.89$
|
1.52% | 668.85K $ | 2024-11-14 08:03:44 | |
| 70 | AAVE/EUR |
174.8
$
174.8$
|
0.09% | 628.68K $ | 2024-11-14 07:56:39 | |
| 71 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
174.81
$
174.81$
|
0.6% | 600.40K $ | 2024-11-14 08:05:01 | |
| 72 | AAVE/USDT |
174.97
$
174.97$
|
0.79% | 601.34K $ | 2024-11-14 08:06:43 | |
| 73 | AAVE/USD |
174.78
$
174.78$
|
0.26% | 585.07K $ | 2024-11-14 08:02:45 | |
| 74 | AAVE/USDC |
175.38
$
175.38$
|
0.26% | 575.68K $ | 2024-11-14 08:03:56 | |
| 75 | AAVE/USDT |
174.91
$
174.91$
|
0.02% | 562.76K $ | 2024-11-14 08:05:09 | |
| 76 | AAVE/USDT |
174.62
$
174.62$
|
0.41% | 546.19K $ | 2024-11-14 08:01:14 | |
| 77 | AAVE/USDT |
174.74
$
174.74$
|
0.29% | 524.09K $ | 2024-11-14 08:05:57 | |
| 78 | AAVE/USDT |
174.75
$
174.75$
|
0.06% | 513.38K $ | 2024-11-14 07:53:56 | |
| 79 | AAVE/EUR |
174.82
$
174.82$
|
0.25% | 513.61K $ | 2024-11-14 08:03:55 | |
| 80 | AAVE/USD |
174.77
$
174.77$
|
0.06% | 499.35K $ | 2024-11-14 08:04:20 | |
| 81 | AAVE/EUR |
174.56
$
174.56$
|
0.16% | 488.52K $ | 2024-11-14 08:02:00 | |
| 82 | AAVE/USDT |
175.01
$
175.01$
|
0.82% | 486.83K $ | 2024-11-14 08:04:29 | |
| 83 | AAVE/BTC |
174.59
$
174.59$
|
0.05% | 482.54K $ | 2024-11-14 08:02:58 | |
| 84 | AAVE/USDT |
174.93
$
174.93$
|
0.35% | 472.52K $ | 2024-11-14 07:47:53 | |
| 85 | AAVE/USDT |
175.19
$
175.19$
|
0.35% | 435.49K $ | 2024-11-14 08:03:40 | |
| 86 | AAVE/BTC |
176.06
$
176.06$
|
0.05% | 422.77K $ | 2024-11-14 08:03:05 | |
| 87 | AAVE/ETH |
175.8
$
175.8$
|
0.02% | 413.39K $ | 2024-11-14 07:49:04 | |
| 88 | AAVE/TRY |
175.11
$
175.11$
|
0.05% | 371.11K $ | 2024-11-14 08:05:08 | |
| 89 | AAVE/USDT |
174.71
$
174.71$
|
1.02% | 370.04K $ | 2024-11-14 08:06:45 | |
| 90 | AAVE/USD |
175.1
$
175.1$
|
0.29% | 360.89K $ | 2024-11-14 08:06:02 | |
| 91 | AAVE/USDT |
174.68
$
174.68$
|
0.06% | 343.83K $ | 2024-11-14 07:42:06 | |
| 92 | AAVE/EUR |
174.7
$
174.7$
|
0.12% | 345.33K $ | 2024-11-14 08:06:12 | |
| 93 | AAVE/EUR |
174.7
$
174.7$
|
0.12% | 341.43K $ | 2024-11-14 08:06:50 | |
| 94 | AAVE/BTC |
175.03
$
175.03$
|
0.1% | 338.47K $ | 2024-11-14 08:00:13 | |
| 95 | AAVE/XBT |
174.93
$
174.93$
|
0.15% | 339.32K $ | 2024-11-14 08:06:50 | |
| 96 | AAVE/EUR |
174.74
$
174.74$
|
0.2% | 329.37K $ | 2024-11-14 08:02:12 | |
| 97 | AAVE/USD |
174.99
$
174.99$
|
0.36% | 309.70K $ | 2024-11-14 08:04:58 | |
| 98 | AAVE/USDC |
174.75
$
174.75$
|
0.49% | 301.65K $ | 2024-11-14 07:56:38 | |
| 99 | AAVE/USDT |
174.98
$
174.98$
|
0.26% | 288.89K $ | 2024-11-14 07:53:45 | |
| 100 | AAVE/USDT |
175.39
$
175.39$
|
0.61% | 280.54K $ | 2024-11-14 07:45:44 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Cryptocurrency rating
Trading discount
