Exchanges Aave
List of stock exchanges for Aave (aave) trading is below. The biggest volume belongs to the pair AAVE/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
318.52
$
318.52$
|
0.01% | 144.63M $ | 2025-01-18 06:55:43 | |
| 2 | AAVE/USDT |
318.64
$
318.64$
|
0.01% | 69.06M $ | 2025-01-18 06:55:02 | |
| 3 | AAVE/USD |
318.59
$
318.59$
|
0.03% | 29.04M $ | 2025-01-18 06:53:45 | |
| 4 | AAVE/USDT |
317.45
$
317.45$
|
0.03% | 24.92M $ | 2025-01-18 06:41:53 | |
| 5 | AAVE/USDT |
318.36
$
318.36$
|
0.02% | 18.20M $ | 2025-01-18 06:57:16 | |
| 6 | AAVE/USDT |
317.79
$
317.79$
|
0.01% | 18.17M $ | 2025-01-18 06:57:14 | |
| 7 | AAVE/USDT |
317.52
$
317.52$
|
0.02% | 13.36M $ | 2025-01-18 06:57:19 | |
| 8 | AAVE/USDT |
316.92
$
316.92$
|
0.35% | 11.97M $ | 2025-01-18 06:51:57 | |
| 9 | AAVE/USDT |
317.91
$
317.91$
|
0.01% | 11.75M $ | 2025-01-18 06:47:17 | |
| 10 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
318.07
$
318.07$
|
0.6% | 10.63M $ | 2025-01-18 06:57:26 | |
| 11 | AAVE/USDT |
318.34
$
318.34$
|
0.04% | 10.59M $ | 2025-01-18 06:56:42 | |
| 12 | AAVE/USDT |
318.63
$
318.63$
|
0.05% | 9.11M $ | 2025-01-18 06:56:45 | |
| 13 | AAVE/USDT |
317.54
$
317.54$
|
0.03% | 9.05M $ | 2025-01-18 06:57:09 | |
| 14 | AAVE/USDT |
318.45
$
318.45$
|
0.09% | 8.67M $ | 2025-01-18 06:56:16 | |
| 15 | AAVE/USDT |
318.44
$
318.44$
|
0.07% | 8.42M $ | 2025-01-18 06:55:59 | |
| 16 | AAVE/USDT |
318.34
$
318.34$
|
0.02% | 7.50M $ | 2025-01-18 06:52:10 | |
| 17 | AAVE/USDT |
318.53
$
318.53$
|
0.02% | 6.81M $ | 2025-01-18 06:52:28 | |
| 18 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
317.26
$
317.26$
|
0.6% | 6.75M $ | 2025-01-18 06:53:08 | |
| 19 | AAVE/USDT |
318.43
$
318.43$
|
0.03% | 6.73M $ | 2025-01-18 06:53:18 | |
| 20 | AAVE/USDT |
318.41
$
318.41$
|
0.02% | 6.65M $ | 2025-01-18 06:56:34 | |
| 21 | AAVE/USDT |
318.42
$
318.42$
|
0.01% | 5.69M $ | 2025-01-18 06:53:02 | |
| 22 | AAVE/USDT |
318.4
$
318.4$
|
0.12% | 5.68M $ | 2025-01-18 06:51:24 | |
| 23 | AAVE/USDT |
318.36
$
318.36$
|
0.01% | 5.64M $ | 2025-01-18 06:56:13 | |
| 24 | AAVE/USDT |
318.6
$
318.6$
|
0.01% | 5.11M $ | 2025-01-18 06:56:08 | |
| 25 | AAVE/ETH |
318.76
$
318.76$
|
0.18% | 5.11M $ | 2025-01-18 06:57:04 | |
| 26 | AAVE/USDC |
318.67
$
318.67$
|
0.56% | 4.76M $ | 2025-01-18 06:55:25 | |
| 27 | AAVE/USDT |
318.52
$
318.52$
|
0.02% | 4.48M $ | 2025-01-18 06:55:53 | |
| 28 | AAVE/GBP |
318.03
$
318.03$
|
0.08% | 4.42M $ | 2025-01-18 06:53:45 | |
| 29 | AAVE/USDT |
318.4
$
318.4$
|
0.01% | 4.24M $ | 2025-01-18 06:51:52 | |
| 30 | AAVE/USDC |
316.54
$
316.54$
|
0.01% | 4.08M $ | 2025-01-18 06:34:49 | |
| 31 | AAVE/USDT |
318.36
$
318.36$
|
0.01% | 3.92M $ | 2025-01-18 06:56:17 | |
| 32 | AAVE/USDT |
317.71
$
317.71$
|
0.02% | 3.74M $ | 2025-01-18 06:57:24 | |
| 33 | AAVE/USDC |
317.05
$
317.05$
|
0.06% | 3.58M $ | 2025-01-18 06:38:19 | |
| 34 | AAVE/USDT |
318.29
$
318.29$
|
0.11% | 3.51M $ | 2025-01-18 06:55:53 | |
| 35 | AAVE/USDT |
318.57
$
318.57$
|
0.13% | 3.28M $ | 2025-01-18 06:53:49 | |
| 36 | AAVE/EUR |
318.4
$
318.4$
|
0.07% | 3.18M $ | 2025-01-18 06:53:41 | |
| 37 | AAVE/USDT |
317.2
$
317.2$
|
0.03% | 2.99M $ | 2025-01-18 06:56:54 | |
| 38 | AAVE/USD |
318.42
$
318.42$
|
0.02% | 2.92M $ | 2025-01-18 06:52:18 | |
| 39 | AAVE/USDT |
318.16
$
318.16$
|
0.43% | 2.91M $ | 2025-01-18 06:56:29 | |
| 40 | AAVE/USDT |
317.78
$
317.78$
|
0.06% | 2.91M $ | 2025-01-18 06:57:25 | |
| 41 | AAVE/USD |
318.52
$
318.52$
|
0.01% | 2.84M $ | 2025-01-18 06:54:33 | |
| 42 | AAVE/USDT |
316.34
$
316.34$
|
0.03% | 2.75M $ | 2025-01-18 06:34:57 | |
| 43 | AAVE/USDT |
318.66
$
318.66$
|
0.06% | 2.74M $ | 2025-01-18 06:55:16 | |
| 44 | AAVE/USDT |
318.05
$
318.05$
|
0.01% | 2.43M $ | 2025-01-18 06:50:14 | |
| 45 | AAVE/USDT |
318.15
$
318.15$
|
0.49% | 2.16M $ | 2025-01-18 06:54:53 | |
| 46 | AAVE/USDT |
316.88
$
316.88$
|
0.23% | 2.06M $ | 2025-01-18 06:40:51 | |
| 47 | AAVE/USDT |
317.95
$
317.95$
|
0.08% | 2.01M $ | 2025-01-18 06:47:50 | |
| 48 | AAVE/USDT |
315.77
$
315.77$
|
0.46% | 1.87M $ | 2025-01-18 06:36:03 | |
| 49 | AAVE/TRY |
319.59
$
319.59$
|
0.19% | 1.79M $ | 2025-01-18 06:56:40 | |
| 50 | AAVE/BTC |
318.37
$
318.37$
|
0.06% | 1.69M $ | 2025-01-18 06:53:42 | |
| 51 | AAVE/BTC |
318.25
$
318.25$
|
0.03% | 1.62M $ | 2025-01-18 06:50:07 | |
| 52 | AAVE/USDT |
318.3
$
318.3$
|
0.03% | 1.53M $ | 2025-01-18 06:54:03 | |
| 53 | AAVE/USDT |
318.2
$
318.2$
|
0.01% | 1.50M $ | 2025-01-18 06:53:27 | |
| 54 | AAVE/ETH |
318.48
$
318.48$
|
0.26% | 1.50M $ | 2025-01-18 06:54:58 | |
| 55 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
319.1
$
319.1$
|
0.6% | 1.31M $ | 2025-01-18 06:55:15 | |
| 56 | AAVE/FDUSD |
317.99
$
317.99$
|
0.06% | 1.31M $ | 2025-01-18 06:52:16 | |
| 57 | AAVE/USDT |
318.91
$
318.91$
|
0.2% | 1.23M $ | 2025-01-18 06:56:00 | |
| 58 | AAVE/ETH |
318.42
$
318.42$
|
0.1% | 1.17M $ | 2025-01-18 06:53:18 | |
| 59 | AAVE/USDT |
317.38
$
317.38$
|
1.72% | 1.17M $ | 2025-01-18 06:27:44 | |
| 60 | AAVE/USDT |
318.29
$
318.29$
|
0.02% | 1.15M $ | 2025-01-18 06:54:08 | |
| 61 | AAVE/USDT |
318.75
$
318.75$
|
0.96% | 1.10M $ | 2025-01-18 06:52:05 | |
| 62 | AAVE/USDT |
317.58
$
317.58$
|
0.8% | 1.09M $ | 2025-01-18 06:54:42 | |
| 63 | AAVE/USDT |
319.19
$
319.19$
|
0.53% | 1.08M $ | 2025-01-18 06:53:13 | |
| 64 | AAVE/USD |
318.93
$
318.93$
|
0.17% | 1.08M $ | 2025-01-18 06:56:02 | |
| 65 | AAVE/BTC |
318.17
$
318.17$
|
0.07% | 1.07M $ | 2025-01-18 06:54:13 | |
| 66 | AAVE/XRP |
318.52
$
318.52$
|
0.81% | 1.04M $ | 2025-01-18 06:56:04 | |
| 67 | AAVE/USDT |
318.89
$
318.89$
|
0.23% | 1.01M $ | 2025-01-18 06:53:43 | |
| 68 | AAVE/USDT |
317.65
$
317.65$
|
0.02% | 998.97K $ | 2025-01-18 06:57:27 | |
| 69 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
316.57
$
316.57$
|
0.6% | 997.90K $ | 2025-01-18 06:47:41 | |
| 70 | AAVE/EUR |
318.47
$
318.47$
|
0.04% | 992.14K $ | 2025-01-18 06:54:13 | |
| 71 | AAVE/USDT |
318.25
$
318.25$
|
0.03% | 967.90K $ | 2025-01-18 06:51:00 | |
| 72 | AAVE/USDT |
317.65
$
317.65$
|
0.16% | 965.44K $ | 2025-01-18 06:46:14 | |
| 73 | AAVE/USDT |
318.4
$
318.4$
|
0.08% | 903.44K $ | 2025-01-18 06:52:59 | |
| 74 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
318.58
$
318.58$
|
0.6% | 784.56K $ | 2025-01-18 06:55:15 | |
| 75 | AAVE/EUR |
319.07
$
319.07$
|
0.09% | 765.38K $ | 2025-01-18 06:51:13 | |
| 76 | AAVE/ETH |
318.24
$
318.24$
|
0.35% | 760.88K $ | 2025-01-18 06:52:10 | |
| 77 | AAVE/ETH |
317.93
$
317.93$
|
0.26% | 745.55K $ | 2025-01-18 06:56:42 | |
| 78 | AAVE/EUR |
319.07
$
319.07$
|
0.07% | 745.22K $ | 2025-01-18 06:54:33 | |
| 79 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
319.04
$
319.04$
|
0.61% | 743.53K $ | 2025-01-18 06:55:15 | |
| 80 | AAVE/EUR |
317.5
$
317.5$
|
0.11% | 730.59K $ | 2025-01-18 06:48:16 | |
| 81 | AAVE/USDT |
318.7
$
318.7$
|
0.02% | 618.08K $ | 2025-01-18 06:55:02 | |
| 82 | AAVE/TRY |
318.71
$
318.71$
|
0.1% | 614.40K $ | 2025-01-18 06:45:08 | |
| 83 | AAVE/USDT |
318.61
$
318.61$
|
1.01% | 508.64K $ | 2025-01-18 06:56:03 | |
| 84 | AAVE/USDT |
317.6
$
317.6$
|
0.42% | 480.17K $ | 2025-01-18 06:48:05 | |
| 85 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
317.63
$
317.63$
|
0.6% | 450.95K $ | 2025-01-18 06:55:15 | |
| 86 | AAVE/BTC |
317.8
$
317.8$
|
0.19% | 430.30K $ | 2025-01-18 06:56:43 | |
| 87 | AAVE/USDT |
318.82
$
318.82$
|
0.03% | 429.11K $ | 2025-01-18 06:55:17 | |
| 88 | AAVE/USDT |
317.66
$
317.66$
|
0.1% | 416.48K $ | 2025-01-18 06:38:30 | |
| 89 | AAVE/USDT |
318.14
$
318.14$
|
0.22% | 409.86K $ | 2025-01-18 06:53:24 | |
| 90 | AAVE/USDT |
317.03
$
317.03$
|
0.99% | 361.42K $ | 2025-01-18 06:56:30 | |
| 91 | AAVE/USDT |
318.77
$
318.77$
|
0.07% | 337.02K $ | 2025-01-18 06:52:19 | |
| 92 | AAVE/USD |
317.69
$
317.69$
|
0.4% | 300.80K $ | 2025-01-18 06:53:58 | |
| 93 | AAVE/SGD |
315.6
$
315.6$
|
0.37% | 299.05K $ | 2025-01-18 06:33:42 | |
| 94 | AAVE/USDT |
318.81
$
318.81$
|
0.6% | 281.43K $ | 2025-01-18 06:51:09 | |
| 95 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
318.71
$
318.71$
|
0.6% | 278.25K $ | 2025-01-18 06:55:15 | |
| 96 | AAVE/USD |
318.52
$
318.52$
|
0.17% | 276.83K $ | 2025-01-18 06:57:09 | |
| 97 | AAVE/USDC |
318.57
$
318.57$
|
0.04% | 271.71K $ | 2025-01-18 06:55:32 | |
| 98 | AAVE/USDC |
318.87
$
318.87$
|
0.06% | 265.91K $ | 2025-01-18 06:52:08 | |
| 99 | AAVE/USDT |
316.33
$
316.33$
|
0.5% | 256.83K $ | 2025-01-18 06:45:14 | |
| 100 | AAVE/USD |
318.37
$
318.37$
|
0.15% | 235.92K $ | 2025-01-18 06:51:35 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Cryptocurrency rating
Trading discount
