Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
107.74
$
107.74$
|
0.09% | 2.91M $ | 2024-04-26 17:34:03 | |
| 2 | QNT/BTC |
107.96
$
107.96$
|
0.12% | 2.65M $ | 2024-04-26 17:37:02 | |
| 3 | QNT/USDT |
107.91
$
107.91$
|
0.09% | 1.99M $ | 2024-04-26 17:38:02 | |
| 4 | QNT/USDT |
107.35
$
107.35$
|
0.34% | 1.52M $ | 2024-04-26 17:35:35 | |
| 5 | QNT/USDT |
107.82
$
107.82$
|
0.74% | 1.18M $ | 2024-04-26 17:37:17 | |
| 6 | QNT/BTC |
107.8
$
107.8$
|
0.2% | 1.02M $ | 2024-04-26 17:36:19 | |
| 7 | QNT/USD |
107.91
$
107.91$
|
0.07% | 892.15K $ | 2024-04-26 17:36:44 | |
| 8 | QNT/USDT |
107.82
$
107.82$
|
0.65% | 872.06K $ | 2024-04-26 17:37:42 | |
| 9 | QNT/USDT |
107.76
$
107.76$
|
0.28% | 847.91K $ | 2024-04-26 17:35:19 | |
| 10 | QNT/USDT |
107.92
$
107.92$
|
0.18% | 757.01K $ | 2024-04-26 17:37:23 | |
| 11 | QNT/USDT |
108.12
$
108.12$
|
0.37% | 641.48K $ | 2024-04-26 17:37:41 | |
| 12 | QNT/USDT |
107.51
$
107.51$
|
0.83% | 611.82K $ | 2024-04-26 17:35:44 | |
| 13 | QNT/USDT |
107.82
$
107.82$
|
0.19% | 476.32K $ | 2024-04-26 17:36:33 | |
| 14 | QNT/USDT |
107.96
$
107.96$
|
0.09% | 442.35K $ | 2024-04-26 17:35:12 | |
| 15 | QNT/XRP |
108.14
$
108.14$
|
0.92% | 425.73K $ | 2024-04-26 17:37:20 | |
| 16 | QNT/USDT |
107.82
$
107.82$
|
0.09% | 298.04K $ | 2024-04-26 17:37:36 | |
| 17 | QNT/USDT |
107.63
$
107.63$
|
0.09% | 297.53K $ | 2024-04-26 17:36:43 | |
| 18 | QNT/USDT |
107.85
$
107.85$
|
0.18% | 296.93K $ | 2024-04-26 17:38:10 | |
| 19 | QNT/USDT |
108.01
$
108.01$
|
0.1% | 223.69K $ | 2024-04-26 17:39:11 | |
| 20 | QNT/USDT |
107.73
$
107.73$
|
0.1% | 198.96K $ | 2024-04-26 17:36:18 | |
| 21 | QNT/USDT |
107.98
$
107.98$
|
0.1% | 183.40K $ | 2024-04-26 17:38:19 | |
| 22 | QNT/USDT |
108.04
$
108.04$
|
0.07% | 180.96K $ | 2024-04-26 17:39:24 | |
| 23 | QNT/USDT |
107.91
$
107.91$
|
0.07% | 172.46K $ | 2024-04-26 17:39:13 | |
| 24 | QNT/EUR |
108.05
$
108.05$
|
0.09% | 162.18K $ | 2024-04-26 17:38:39 | |
| 25 | QNT/USDT |
108.02
$
108.02$
|
0.13% | 145.51K $ | 2024-04-26 17:38:41 | |
| 26 | QNT/USDT |
108.01
$
108.01$
|
0.46% | 136.67K $ | 2024-04-26 17:38:26 | |
| 27 | QNT/USDT |
107.38
$
107.38$
|
1.54% | 136.31K $ | 2024-04-26 17:38:12 | |
| 28 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
107.53
$
107.53$
|
0.6% | 130.22K $ | 2024-04-26 17:17:57 | |
| 29 | QNT/USDT |
107.73
$
107.73$
|
0.19% | 125.59K $ | 2024-04-26 17:36:16 | |
| 30 | QNT/USDT |
108.09
$
108.09$
|
0.09% | 112.37K $ | 2024-04-26 17:38:34 | |
| 31 | QNT/USD |
108.1
$
108.1$
|
0.13% | 99.47K $ | 2024-04-26 17:38:52 | |
| 32 | QNT/USDT |
107.81
$
107.81$
|
0.15% | 99.47K $ | 2024-04-26 17:37:02 | |
| 33 | QNT/USDT |
108.04
$
108.04$
|
0.09% | 83.07K $ | 2024-04-26 17:30:37 | |
| 34 | QNT/USD |
107.99
$
107.99$
|
0.03% | 80.42K $ | 2024-04-26 17:38:09 | |
| 35 | QNT/USDT |
107.96
$
107.96$
|
0.09% | 74.47K $ | 2024-04-26 17:27:15 | |
| 36 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
108.25
$
108.25$
|
0.6% | 66.94K $ | 2024-04-26 17:37:10 | |
| 37 | QNT/USDT |
108.07
$
108.07$
|
0.3% | 58.69K $ | 2024-04-26 17:31:23 | |
| 38 | QNT/BTC |
108.09
$
108.09$
|
0.53% | 49.07K $ | 2024-04-26 17:37:02 | |
| 39 | QNT/USDT |
107.95
$
107.95$
|
0.09% | 45.01K $ | 2024-04-26 17:39:21 | |
| 40 | QNT/USDT |
107.98
$
107.98$
|
0.09% | 43.16K $ | 2024-04-26 17:21:13 | |
| 41 | QNT/USDT |
108.14
$
108.14$
|
0.13% | 42.63K $ | 2024-04-26 17:38:50 | |
| 42 | QNT/USDT |
108.02
$
108.02$
|
0.46% | 42.53K $ | 2024-04-26 17:37:02 | |
| 43 | QNT/USDT |
107.83
$
107.83$
|
0.28% | 41.68K $ | 2024-04-26 17:36:38 | |
| 44 | QNT/USDT |
107.51
$
107.51$
|
0.19% | 38.73K $ | 2024-04-26 17:35:30 | |
| 45 | QNT/IDR |
108.33
$
108.33$
|
0.98% | 35.96K $ | 2024-04-26 17:31:57 | |
| 46 | QNT/USDT |
107.93
$
107.93$
|
0.24% | 34.00K $ | 2024-04-26 17:39:21 | |
| 47 | QNT/EUR |
107.87
$
107.87$
|
0.1% | 18.80K $ | 2024-04-26 17:35:10 | |
| 48 | QNT/EUR |
107.88
$
107.88$
|
0.08% | 18.53K $ | 2024-04-26 17:34:36 | |
| 49 | QNT/USDT |
107.51
$
107.51$
|
0.83% | 16.50K $ | 2024-04-26 17:38:01 | |
| 50 | QNT/TRY |
108.54
$
108.54$
|
0.61% | 16.24K $ | 2024-04-26 17:36:57 | |
| 51 | QNT/USD |
108.06
$
108.06$
|
0.35% | 11.18K $ | 2024-04-26 17:39:03 | |
| 52 | QNT/ETH |
107.92
$
107.92$
|
0.26% | 10.49K $ | 2024-04-26 17:39:21 | |
| 53 | QNT/USDT |
107.48
$
107.48$
|
2.06% | 9.47K $ | 2024-04-26 17:38:16 | |
| 54 | QNT/BTC |
108.06
$
108.06$
|
0.08% | 9.28K $ | 2024-04-26 17:38:44 | |
| 55 | QNT/TRY |
107.94
$
107.94$
|
1.71% | 8.39K $ | 2024-04-26 17:18:53 | |
| 56 | QNT/GBP |
107.91
$
107.91$
|
0.36% | 7.42K $ | 2024-04-26 17:39:04 | |
| 57 | QNT/USDT |
107.64
$
107.64$
|
0.31% | 6.57K $ | 2024-04-26 17:39:15 | |
| 58 | QNT/EUR |
107.92
$
107.92$
|
0.19% | 5.86K $ | 2024-04-26 17:39:03 | |
| 59 | QNT/TRY |
108.54
$
108.54$
|
0.26% | 5.38K $ | 2024-04-26 17:35:35 | |
| 60 | QNT/USDT |
107.57
$
107.57$
|
0.97% | 3.88K $ | 2024-04-26 17:37:58 | |
| 61 | QNT/USDT |
108.05
$
108.05$
|
0.09% | 3.47K $ | 2024-04-26 17:29:40 | |
| 62 | QNT/BTC |
107.81
$
107.81$
|
0.91% | 2.54K $ | 2024-04-26 17:39:16 | |
| 63 | QNT/USDC |
108.15
$
108.15$
|
1.29% | 2.24K $ | 2024-04-26 17:37:30 | |
| 64 | QNT/BTC |
108
$
108$
|
0.06% | 1.82K $ | 2024-04-26 17:29:07 | |
| 65 | QNT/USDT |
107.94
$
107.94$
|
0.09% | 1.54K $ | 2024-04-26 17:30:59 | |
| 66 | QNT/USDT |
107.51
$
107.51$
|
0% | 809.51 $ | 2024-04-26 17:35:31 | |
| 67 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
108.46
$
108.46$
|
0.62% | 661.88 $ | 2024-04-26 14:57:52 | |
| 68 | QNT/BRL |
108.06
$
108.06$
|
0.83% | 257.46 $ | 2024-04-26 16:10:26 | |
| 69 | QNT/IDR |
108.55
$
108.55$
|
0.39% | 232.05 $ | 2024-04-26 17:38:24 | |
| 70 | QNT/BNT |
107.9
$
107.9$
|
0.62% | 137.56 $ | 2024-04-26 16:56:35 | |
| 71 | QNT/BTC |
108.03
$
108.03$
|
0.06% | 89.87 $ | 2024-04-26 17:39:21 | |
| 72 | QNT/THB |
108.11
$
108.11$
|
0.79% | 79.67 $ | 2024-04-26 17:36:46 | |
| 73 | QNT/USD |
108.06
$
108.06$
|
0.17% | 72.21 $ | 2024-04-26 17:39:10 | |
| 74 | QNT/EUR |
108.24
$
108.24$
|
0.41% | 43.86 $ | 2024-04-26 17:39:10 | |
| 75 | QNT/USDT |
108.02
$
108.02$
|
0.28% | 37.16 $ | 2024-04-26 17:33:21 | |
| 76 | QNT/BTC |
107.97
$
107.97$
|
0.41% | 0.00000031 $ | 2024-04-26 17:38:02 | |
| 77 | QNT/USD |
106.91
$
106.91$
|
2.07% | 76.01K $ | 2024-04-26 17:37:15 | |
| 78 | QNT/SGD |
106.82
$
106.82$
|
2.07% | 75.83K $ | 2024-04-26 17:37:15 | |
| 79 | QNT/INR |
113.81
$
113.81$
|
0.09% | 64.82K $ | 2024-04-26 17:36:34 | |
| 80 | QNT/USD |
109.43
$
109.43$
|
1.32% | 15.11K $ | 2024-04-26 17:23:04 | |
| 81 | QNT/TRY |
108.9
$
108.9$
|
1.21% | 10.33K $ | 2024-04-26 17:39:22 | |
| 82 | QNT/USD |
107.1
$
107.1$
|
0.43% | 6.15K $ | 2024-04-26 17:25:58 | |
| 83 | 0X178C820F862B14F316509EC36B13123DA19A6054/0X4A220E6096B25EADB88358CB44068A3248254675 |
107.53
$
107.53$
|
0.67% | 3.40K $ | 2024-04-26 14:59:33 | |
| 84 | QNT/BNT |
109.72
$
109.72$
|
0.61% | 1.19K $ | 2024-04-26 11:08:27 | |
| 85 | QNT/USDT |
106.52
$
106.52$
|
1.3% | 805.37 $ | 2024-04-26 17:13:56 | |
| 86 | QNT/INR |
118.27
$
118.27$
|
3.47% | 153.39 $ | 2024-04-26 16:55:12 | |
| 87 | QNT/BRL |
108.9
$
108.9$
|
7.02% | 83.33 $ | 2024-04-26 15:24:58 | |
| 88 | QNT/USD |
108.3
$
108.3$
|
1.75% | 2.89K $ | 2024-04-22 16:03:48 | |
| 89 | QNT/LCX |
125.43
$
125.43$
|
15.89% | 45.16 $ | 2024-04-25 06:09:54 | |
| 90 | QNT/BTC |
106.53
$
106.53$
|
0.25% | 45.37 $ | 2024-04-24 15:52:01 | |
| 91 | QNT/BTC |
106.5
$
106.5$
|
0.27% | 45.36 $ | 2024-04-24 16:02:24 | |
| 92 | QNT/BTC |
106.04
$
106.04$
|
0.6% | 3.18 $ | 2024-04-25 05:47:49 | |
| 93 | QNT/AUD |
116.9
$
116.9$
|
2.14% | 1.30K $ | 2024-04-25 04:46:27 | |
| 94 | QNT/BRL |
110.34
$
110.34$
|
0.96% | 188.45 $ | 2024-04-26 06:51:11 | |
| 95 | QNT/ETH |
94.54
$
94.54$
|
57.14% | 188.89 $ | 2024-04-20 20:03:12 | |
| 96 | QNT/USDT |
109.82
$
109.82$
|
1.75% | 127.28 $ | 2024-04-26 04:08:49 | |
| 97 | QNT/USDC |
111.4
$
111.4$
|
2.01% | 111.40 $ | 2024-04-25 23:55:41 | |
| 98 | QNT/GBP |
111.24
$
111.24$
|
2.14% | 111.24 $ | 2024-04-26 07:02:04 | |
| 99 | QNT/USDT |
107.69
$
107.69$
|
0.16% | 45.87 $ | 2024-04-25 15:52:11 | |
| 100 | QNT/USDT |
107.6
$
107.6$
|
0.16% | 45.83 $ | 2024-04-25 15:50:43 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
