Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
68.97
$
68.97$
|
0.01% | 1.00M $ | 2026-03-29 18:54:13 | |
| 2 | QNT/USDT |
69.1
$
69.1$
|
0.58% | 939.32K $ | 2026-03-29 18:54:16 | |
| 3 | QNT/USDT |
68.92
$
68.92$
|
0.07% | 633.51K $ | 2026-03-29 18:55:49 | |
| 4 | QNT/USDT |
68.91
$
68.91$
|
0.1% | 591.83K $ | 2026-03-29 18:54:19 | |
| 5 | QNT/USDT |
68.89
$
68.89$
|
0.01% | 512.00K $ | 2026-03-29 18:48:57 | |
| 6 | QNT/USD |
68.93
$
68.93$
|
0.04% | 440.43K $ | 2026-03-29 18:53:45 | |
| 7 | QNT/USDT |
68.94
$
68.94$
|
0.01% | 340.44K $ | 2026-03-29 18:50:26 | |
| 8 | QNT/USDT |
69.02
$
69.02$
|
0.33% | 315.54K $ | 2026-03-29 18:48:35 | |
| 9 | QNT/EUR |
68.97
$
68.97$
|
0.06% | 296.97K $ | 2026-03-29 18:51:06 | |
| 10 | QNT/USDT |
68.93
$
68.93$
|
0.01% | 288.13K $ | 2026-03-29 18:55:24 | |
| 11 | QNT/USDT |
68.96
$
68.96$
|
0.13% | 288.09K $ | 2026-03-29 18:50:59 | |
| 12 | QNT/USDT |
68.97
$
68.97$
|
0.26% | 218.23K $ | 2026-03-29 18:54:10 | |
| 13 | QNT/USDT |
68.94
$
68.94$
|
0.28% | 217.51K $ | 2026-03-29 18:44:39 | |
| 14 | QNT/USD |
68.92
$
68.92$
|
0.04% | 208.45K $ | 2026-03-29 18:54:41 | |
| 15 | QNT/USDT |
68.97
$
68.97$
|
0.1% | 207.64K $ | 2026-03-29 18:55:31 | |
| 16 | QNT/USDT |
68.94
$
68.94$
|
0.14% | 201.06K $ | 2026-03-29 18:52:14 | |
| 17 | QNT/USDT |
68.89
$
68.89$
|
0.16% | 198.72K $ | 2026-03-29 18:47:57 | |
| 18 | QNT/USDT |
68.84
$
68.84$
|
0.14% | 196.73K $ | 2026-03-29 18:48:45 | |
| 19 | QNT/USDT |
68.94
$
68.94$
|
0.14% | 152.54K $ | 2026-03-29 18:53:15 | |
| 20 | QNT/USDT |
68.93
$
68.93$
|
1% | 143.23K $ | 2026-03-29 18:55:17 | |
| 21 | QNT/USDT |
68.97
$
68.97$
|
0.06% | 136.50K $ | 2026-03-29 18:53:39 | |
| 22 | QNT/TRY |
68.75
$
68.75$
|
0.29% | 124.16K $ | 2026-03-29 18:48:52 | |
| 23 | QNT/USDT |
68.92
$
68.92$
|
0.1% | 120.36K $ | 2026-03-29 18:55:11 | |
| 24 | QNT/USDT |
68.94
$
68.94$
|
0.01% | 114.11K $ | 2026-03-29 18:54:44 | |
| 25 | QNT/USDC |
68.9
$
68.9$
|
0.33% | 112.49K $ | 2026-03-29 18:53:42 | |
| 26 | QNT/USDT |
68.94
$
68.94$
|
0.17% | 95.52K $ | 2026-03-29 18:52:15 | |
| 27 | QNT/USDT |
68.84
$
68.84$
|
0.92% | 93.71K $ | 2026-03-29 18:50:21 | |
| 28 | QNT/USDT |
68.95
$
68.95$
|
0.1% | 93.51K $ | 2026-03-29 18:54:40 | |
| 29 | QNT/TRY |
69.02
$
69.02$
|
0.42% | 88.13K $ | 2026-03-29 18:54:38 | |
| 30 | QNT/USDC |
68.91
$
68.91$
|
0.14% | 81.35K $ | 2026-03-29 18:51:02 | |
| 31 | QNT/USDT |
68.95
$
68.95$
|
0.15% | 76.14K $ | 2026-03-29 18:54:13 | |
| 32 | QNT/USDT |
68.96
$
68.96$
|
0.09% | 73.44K $ | 2026-03-29 18:52:57 | |
| 33 | QNT/USDT |
68.94
$
68.94$
|
0.01% | 69.22K $ | 2026-03-29 18:51:18 | |
| 34 | QNT/USDT |
68.94
$
68.94$
|
0.12% | 67.02K $ | 2026-03-29 18:55:30 | |
| 35 | QNT/USDT |
68.97
$
68.97$
|
0.04% | 63.04K $ | 2026-03-29 18:50:32 | |
| 36 | QNT/USDT |
69.06
$
69.06$
|
0.56% | 57.33K $ | 2026-03-29 18:52:11 | |
| 37 | QNT/USDT |
68.92
$
68.92$
|
-0.2% | 57.27K $ | 2026-03-29 18:48:35 | |
| 38 | QNT/USD |
68.96
$
68.96$
|
0.03% | 52.93K $ | 2026-03-29 18:51:49 | |
| 39 | QNT/USD |
69
$
69$
|
0.07% | 52.92K $ | 2026-03-29 18:52:20 | |
| 40 | QNT/USDT |
68.95
$
68.95$
|
0.04% | 49.72K $ | 2026-03-29 18:54:32 | |
| 41 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
69.29
$
69.29$
|
0.6% | 48.91K $ | 2026-03-29 18:48:50 | |
| 42 | QNT/USDC |
68.98
$
68.98$
|
1.3% | 48.69K $ | 2026-03-29 18:49:24 | |
| 43 | QNT/XRP |
68.91
$
68.91$
|
0.95% | 48.48K $ | 2026-03-29 18:48:06 | |
| 44 | QNT/USDT |
68.84
$
68.84$
|
0.29% | 47.08K $ | 2026-03-29 18:48:03 | |
| 45 | QNT/USDT |
68.94
$
68.94$
|
1.27% | 41.81K $ | 2026-03-29 18:51:39 | |
| 46 | QNT/TRY |
69.04
$
69.04$
|
0.15% | 41.36K $ | 2026-03-29 18:50:53 | |
| 47 | QNT/USDT |
68.95
$
68.95$
|
0.04% | 39.67K $ | 2026-03-29 18:54:28 | |
| 48 | QNT/USDT |
68.92
$
68.92$
|
0.04% | 38.92K $ | 2026-03-29 18:49:48 | |
| 49 | QNT/USDC |
68.87
$
68.87$
|
0.16% | 36.07K $ | 2026-03-29 18:49:27 | |
| 50 | QNT/USDT |
68.81
$
68.81$
|
0.62% | 33.67K $ | 2026-03-29 18:50:58 | |
| 51 | QNT/USDT |
68.84
$
68.84$
|
0.58% | 30.75K $ | 2026-03-29 18:54:17 | |
| 52 | QNT/USDT |
68.93
$
68.93$
|
0.1% | 29.92K $ | 2026-03-29 18:49:52 | |
| 53 | QNT/BTC |
68.81
$
68.81$
|
0.35% | 28.37K $ | 2026-03-29 18:46:30 | |
| 54 | QNT/EUR |
69.09
$
69.09$
|
0.1% | 28.17K $ | 2026-03-29 18:50:19 | |
| 55 | QNT/EUR |
69.08
$
69.08$
|
0.12% | 28.00K $ | 2026-03-29 18:52:08 | |
| 56 | QNT/USDT |
68.9
$
68.9$
|
0.84% | 22.97K $ | 2026-03-29 18:54:03 | |
| 57 | QNT/USDT |
68.95
$
68.95$
|
0.04% | 22.82K $ | 2026-03-29 18:46:15 | |
| 58 | QNT/USDT |
68.97
$
68.97$
|
0.29% | 21.50K $ | 2026-03-29 18:51:16 | |
| 59 | QNT/USDT |
68.94
$
68.94$
|
0.03% | 21.45K $ | 2026-03-29 18:50:47 | |
| 60 | QNT/USDT |
68.9
$
68.9$
|
0.04% | 20.65K $ | 2026-03-29 18:50:42 | |
| 61 | QNT/USDT |
68.94
$
68.94$
|
0.3% | 16.34K $ | 2026-03-29 18:54:14 | |
| 62 | QNT/USDT |
68.99
$
68.99$
|
0.03% | 10.67K $ | 2026-03-29 18:47:09 | |
| 63 | QNT/USD |
69.01
$
69.01$
|
1.23% | 8.50K $ | 2026-03-29 18:53:23 | |
| 64 | QNT/USDT |
68.85
$
68.85$
|
1.27% | 8.39K $ | 2026-03-29 18:53:19 | |
| 65 | QNT/EUR |
69.08
$
69.08$
|
0.12% | 7.14K $ | 2026-03-29 18:52:20 | |
| 66 | QNT/USD |
69.05
$
69.05$
|
0.16% | 6.52K $ | 2026-03-29 18:35:02 | |
| 67 | QNT/EUR |
68.94
$
68.94$
|
0.28% | 5.40K $ | 2026-03-29 18:53:55 | |
| 68 | QNT/BTC |
68.89
$
68.89$
|
0% | 4.89K $ | 2026-03-29 18:43:00 | |
| 69 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
68.86
$
68.86$
|
0.61% | 4.24K $ | 2026-03-29 18:15:04 | |
| 70 | QNT/USDC |
68.92
$
68.92$
|
0.54% | 3.68K $ | 2026-03-29 18:54:04 | |
| 71 | QNT/BTC |
69.04
$
69.04$
|
1.29% | 2.71K $ | 2026-03-29 18:54:03 | |
| 72 | QNT/USDT |
68.92
$
68.92$
|
0.01% | 1.74K $ | 2026-03-29 18:49:03 | |
| 73 | QNT/TRY |
68.88
$
68.88$
|
0.72% | 1.57K $ | 2026-03-29 18:53:22 | |
| 74 | QNT/USDT |
68.94
$
68.94$
|
0.01% | 884.52 $ | 2026-03-29 18:49:14 | |
| 75 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
69.05
$
69.05$
|
0.61% | 853.77 $ | 2026-03-29 18:51:40 | |
| 76 | QNT/BRL |
68.9
$
68.9$
|
3.96% | 331.67 $ | 2026-03-29 17:34:51 | |
| 77 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
69.12
$
69.12$
|
0.61% | 311.67 $ | 2026-03-29 18:24:38 | |
| 78 | QNT/USDT |
68.91
$
68.91$
|
0% | 170.22 $ | 2026-03-29 18:53:38 | |
| 79 | QNT/USD |
69.04
$
69.04$
|
0.2% | 120.96 $ | 2026-03-29 18:51:23 | |
| 80 | QNT/BNT |
68.66
$
68.66$
|
0.63% | 67.21 $ | 2026-03-29 17:12:16 | |
| 81 | QNT/EUR |
69.23
$
69.23$
|
0.55% | 30.15 $ | 2026-03-29 18:51:23 | |
| 82 | QNT/USDC |
69.07
$
69.07$
|
0.32% | 28.53 $ | 2026-03-29 18:43:08 | |
| 83 | QNT/USDT |
69.09
$
69.09$
|
0.13% | 22.75 $ | 2026-03-29 18:42:38 | |
| 84 | QNT/BRL |
69.23
$
69.23$
|
0.85% | 16.09 $ | 2026-03-29 17:57:20 | |
| 85 | QNT/USDT |
68.88
$
68.88$
|
0.28% | 0.0000012 $ | 2026-03-29 18:54:51 | |
| 86 | QNT/GBP |
68.91
$
68.91$
|
0.28% | 0.0000012 $ | 2026-03-29 18:53:55 | |
| 87 | QNT/USD |
68.88
$
68.88$
|
0.28% | 0.0000012 $ | 2026-03-29 18:53:55 | |
| 88 | QNT/ETH |
65.3
$
65.3$
|
1.48% | 64.08K $ | 2026-03-29 18:54:15 | |
| 89 | QNT/IDR |
69.25
$
69.25$
|
0.29% | 31.07K $ | 2026-03-29 18:55:48 | |
| 90 | QNT/INR |
70.32
$
70.32$
|
0.01% | 26.79K $ | 2026-03-29 18:54:28 | |
| 91 | QNT/USDT |
68.64
$
68.64$
|
0.14% | 11.10K $ | 2026-03-29 18:45:22 | |
| 92 | QNT/USDT |
69.42
$
69.42$
|
0.14% | 9.98K $ | 2026-03-29 17:05:01 | |
| 93 | QNT/USDT |
69.58
$
69.58$
|
0.27% | 3.66K $ | 2026-03-29 15:17:05 | |
| 94 | QNT/USDT |
69.31
$
69.31$
|
0.54% | 1.02K $ | 2026-03-29 18:23:58 | |
| 95 | QNT/IDR |
69.67
$
69.67$
|
4.04% | 702.00 $ | 2026-03-29 17:55:17 | |
| 96 | QNT/USDT |
65.68
$
65.68$
|
8.75% | 149.47 $ | 2026-03-29 18:29:57 | |
| 97 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
68.08
$
68.08$
|
0.61% | 74.17 $ | 2026-03-29 17:15:16 | |
| 98 | QNT/BNT |
69.44
$
69.44$
|
0.62% | 19.86 $ | 2026-03-29 15:25:37 | |
| 99 | QNT/BRL |
70.6
$
70.6$
|
1.22% | 13.55 $ | 2026-03-29 12:13:35 | |
| 100 | QNT/INR |
69.85
$
69.85$
|
2.05% | 9.13 $ | 2026-03-29 12:47:29 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
