Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
82.53
$
82.53$
|
0.26% | 6.45M $ | 2025-11-06 18:19:22 | |
| 2 | QNT/USDT |
82.52
$
82.52$
|
0.01% | 6.38M $ | 2025-11-06 18:17:16 | |
| 3 | QNT/USDT |
82.53
$
82.53$
|
0.01% | 2.62M $ | 2025-11-06 18:18:37 | |
| 4 | QNT/USDT |
82.45
$
82.45$
|
0.4% | 2.61M $ | 2025-11-06 18:10:45 | |
| 5 | QNT/USD |
82.5
$
82.5$
|
0.04% | 2.30M $ | 2025-11-06 18:17:33 | |
| 6 | QNT/USDT |
82.69
$
82.69$
|
0.16% | 1.99M $ | 2025-11-06 18:15:03 | |
| 7 | QNT/USDT |
82.56
$
82.56$
|
0.08% | 1.76M $ | 2025-11-06 18:18:36 | |
| 8 | QNT/USDT |
82.66
$
82.66$
|
0.23% | 1.45M $ | 2025-11-06 18:10:39 | |
| 9 | QNT/USDT |
82.52
$
82.52$
|
0.08% | 1.36M $ | 2025-11-06 18:18:37 | |
| 10 | QNT/USDT |
82.59
$
82.59$
|
0.07% | 1.33M $ | 2025-11-06 18:19:25 | |
| 11 | QNT/EUR |
82.89
$
82.89$
|
0.05% | 1.27M $ | 2025-11-06 18:10:26 | |
| 12 | QNT/USDT |
82.85
$
82.85$
|
0.12% | 1.26M $ | 2025-11-06 18:13:55 | |
| 13 | QNT/TRY |
83.04
$
83.04$
|
0.43% | 1.18M $ | 2025-11-06 18:14:57 | |
| 14 | QNT/USDT |
82.59
$
82.59$
|
0.08% | 1.13M $ | 2025-11-06 18:16:30 | |
| 15 | QNT/USDT |
82.76
$
82.76$
|
0.11% | 1.13M $ | 2025-11-06 18:13:52 | |
| 16 | QNT/USDT |
82.79
$
82.79$
|
0.06% | 1.12M $ | 2025-11-06 18:16:47 | |
| 17 | QNT/USDT |
82.55
$
82.55$
|
0.02% | 1.11M $ | 2025-11-06 18:18:36 | |
| 18 | QNT/USDT |
82.75
$
82.75$
|
0.12% | 1.00M $ | 2025-11-06 18:15:24 | |
| 19 | QNT/USDC |
82.47
$
82.47$
|
0.07% | 998.50K $ | 2025-11-06 18:18:56 | |
| 20 | QNT/USDC |
82.9
$
82.9$
|
0.31% | 780.73K $ | 2025-11-06 18:15:06 | |
| 21 | QNT/USDT |
82.6
$
82.6$
|
0.17% | 771.10K $ | 2025-11-06 18:12:14 | |
| 22 | QNT/TRY |
82.82
$
82.82$
|
0.86% | 713.61K $ | 2025-11-06 18:14:03 | |
| 23 | QNT/USDT |
83.05
$
83.05$
|
0.36% | 689.26K $ | 2025-11-06 18:12:56 | |
| 24 | QNT/USD |
82.76
$
82.76$
|
0.08% | 662.11K $ | 2025-11-06 18:15:52 | |
| 25 | QNT/USDT |
82.48
$
82.48$
|
0.12% | 661.14K $ | 2025-11-06 18:19:19 | |
| 26 | QNT/USDT |
82.79
$
82.79$
|
0.12% | 551.49K $ | 2025-11-06 18:18:01 | |
| 27 | QNT/USDT |
82.85
$
82.85$
|
0.6% | 521.26K $ | 2025-11-06 18:13:33 | |
| 28 | QNT/USDT |
82.53
$
82.53$
|
0.01% | 494.52K $ | 2025-11-06 18:18:32 | |
| 29 | QNT/USDT |
82.45
$
82.45$
|
0.12% | 451.57K $ | 2025-11-06 18:18:33 | |
| 30 | QNT/USDT |
82.55
$
82.55$
|
0.06% | 442.80K $ | 2025-11-06 18:18:35 | |
| 31 | QNT/USDT |
82.76
$
82.76$
|
0.01% | 396.79K $ | 2025-11-06 18:15:15 | |
| 32 | QNT/USDT |
82.55
$
82.55$
|
0.05% | 375.16K $ | 2025-11-06 18:19:23 | |
| 33 | QNT/USDT |
82.92
$
82.92$
|
0.02% | 365.69K $ | 2025-11-06 18:10:54 | |
| 34 | QNT/USDT |
82.56
$
82.56$
|
0.12% | 364.90K $ | 2025-11-06 18:10:41 | |
| 35 | QNT/USDT |
82.75
$
82.75$
|
0.92% | 357.33K $ | 2025-11-06 18:14:37 | |
| 36 | QNT/USDT |
82.45
$
82.45$
|
1.2% | 355.04K $ | 2025-11-06 18:18:06 | |
| 37 | QNT/USDT |
82.73
$
82.73$
|
0.1% | 309.07K $ | 2025-11-06 18:11:16 | |
| 38 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
82.58
$
82.58$
|
0.6% | 305.69K $ | 2025-11-06 18:15:15 | |
| 39 | QNT/BTC |
82.61
$
82.61$
|
0.05% | 299.57K $ | 2025-11-06 18:19:14 | |
| 40 | QNT/EUR |
82.72
$
82.72$
|
0.01% | 249.58K $ | 2025-11-06 18:13:06 | |
| 41 | QNT/EUR |
82.72
$
82.72$
|
0.06% | 247.82K $ | 2025-11-06 18:18:33 | |
| 42 | QNT/USDT |
82.53
$
82.53$
|
0.62% | 226.62K $ | 2025-11-06 18:16:14 | |
| 43 | QNT/USDT |
82.73
$
82.73$
|
0.18% | 210.34K $ | 2025-11-06 18:16:17 | |
| 44 | QNT/USDT |
82.82
$
82.82$
|
1.19% | 197.33K $ | 2025-11-06 18:14:57 | |
| 45 | QNT/XRP |
83.12
$
83.12$
|
1.07% | 184.96K $ | 2025-11-06 18:18:09 | |
| 46 | QNT/USDC |
82.78
$
82.78$
|
1.08% | 178.13K $ | 2025-11-06 18:15:49 | |
| 47 | QNT/USDT |
82.78
$
82.78$
|
0.02% | 174.10K $ | 2025-11-06 18:12:53 | |
| 48 | QNT/USD |
82.76
$
82.76$
|
0.14% | 170.92K $ | 2025-11-06 18:15:41 | |
| 49 | QNT/USDT |
82.67
$
82.67$
|
0.12% | 138.24K $ | 2025-11-06 18:17:44 | |
| 50 | QNT/TRY |
82.66
$
82.66$
|
0.34% | 135.13K $ | 2025-11-06 18:16:19 | |
| 51 | QNT/USDT |
82.68
$
82.68$
|
0.21% | 128.79K $ | 2025-11-06 18:16:21 | |
| 52 | QNT/USD |
82.55
$
82.55$
|
0.01% | 128.00K $ | 2025-11-06 18:18:30 | |
| 53 | QNT/BTC |
81.92
$
81.92$
|
0% | 94.41K $ | 2025-11-06 15:14:54 | |
| 54 | QNT/USDT |
82.72
$
82.72$
|
0.1% | 77.86K $ | 2025-11-06 18:14:45 | |
| 55 | QNT/USDT |
82.47
$
82.47$
|
1.01% | 65.33K $ | 2025-11-06 18:18:12 | |
| 56 | QNT/EUR |
82.69
$
82.69$
|
0.07% | 64.02K $ | 2025-11-06 18:14:48 | |
| 57 | QNT/USDT |
82.65
$
82.65$
|
0.48% | 59.40K $ | 2025-11-06 18:16:24 | |
| 58 | QNT/USDT |
82.85
$
82.85$
|
0.24% | 55.70K $ | 2025-11-06 18:13:36 | |
| 59 | QNT/USDT |
82.78
$
82.78$
|
0.01% | 39.68K $ | 2025-11-06 18:13:49 | |
| 60 | QNT/EUR |
82.84
$
82.84$
|
0.08% | 36.05K $ | 2025-11-06 18:14:41 | |
| 61 | QNT/USD |
82.73
$
82.73$
|
0.12% | 35.70K $ | 2025-11-06 18:16:33 | |
| 62 | QNT/USDT |
82.67
$
82.67$
|
0.06% | 35.43K $ | 2025-11-06 18:11:19 | |
| 63 | QNT/USD |
82.76
$
82.76$
|
0.17% | 32.04K $ | 2025-11-06 18:15:55 | |
| 64 | QNT/USDT |
82.8
$
82.8$
|
0.56% | 31.25K $ | 2025-11-06 18:14:15 | |
| 65 | QNT/IDR |
83.13
$
83.13$
|
0.31% | 31.14K $ | 2025-11-06 18:14:49 | |
| 66 | QNT/EUR |
82.68
$
82.68$
|
0.23% | 24.74K $ | 2025-11-06 18:11:07 | |
| 67 | QNT/USDT |
82.59
$
82.59$
|
0.01% | 18.72K $ | 2025-11-06 18:18:27 | |
| 68 | QNT/USDT |
82.62
$
82.62$
|
0.08% | 17.94K $ | 2025-11-06 18:13:17 | |
| 69 | QNT/USDT |
82.85
$
82.85$
|
0.07% | 17.73K $ | 2025-11-06 18:17:04 | |
| 70 | QNT/USDT |
82.41
$
82.41$
|
0.67% | 14.35K $ | 2025-11-06 18:17:51 | |
| 71 | QNT/USDT |
82.83
$
82.83$
|
2.22% | 13.10K $ | 2025-11-06 18:13:19 | |
| 72 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
82.79
$
82.79$
|
0.61% | 9.37K $ | 2025-11-06 18:16:31 | |
| 73 | QNT/USDC |
82.77
$
82.77$
|
0.42% | 9.09K $ | 2025-11-06 18:17:39 | |
| 74 | QNT/USDT |
82.52
$
82.52$
|
0.02% | 8.07K $ | 2025-11-06 18:17:41 | |
| 75 | QNT/BTC |
82.67
$
82.67$
|
0.88% | 7.63K $ | 2025-11-06 18:12:14 | |
| 76 | QNT/USDC |
82.74
$
82.74$
|
0.49% | 7.62K $ | 2025-11-06 18:12:15 | |
| 77 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
82.01
$
82.01$
|
0.61% | 7.38K $ | 2025-11-06 16:46:15 | |
| 78 | QNT/USDT |
82.76
$
82.76$
|
0.03% | 5.65K $ | 2025-11-06 18:14:24 | |
| 79 | QNT/IDR |
83.3
$
83.3$
|
4.04% | 4.42K $ | 2025-11-06 18:14:53 | |
| 80 | QNT/USDT |
82.65
$
82.65$
|
0.01% | 2.93K $ | 2025-11-06 18:18:29 | |
| 81 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
83.92
$
83.92$
|
0.61% | 1.90K $ | 2025-11-06 16:02:22 | |
| 82 | QNT/TRY |
82.87
$
82.87$
|
1.39% | 1.67K $ | 2025-11-06 18:13:23 | |
| 83 | QNT/BRL |
82.41
$
82.41$
|
6.43% | 920.92 $ | 2025-11-06 18:13:24 | |
| 84 | QNT/THB |
82.29
$
82.29$
|
7.21% | 870.69 $ | 2025-11-06 18:15:54 | |
| 85 | QNT/BNT |
83.96
$
83.96$
|
0.62% | 807.16 $ | 2025-11-06 16:49:18 | |
| 86 | QNT/USD |
82.78
$
82.78$
|
0.08% | 653.67 $ | 2025-11-06 18:14:06 | |
| 87 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
83.54
$
83.54$
|
0.61% | 648.84 $ | 2025-11-06 18:15:57 | |
| 88 | QNT/GBP |
82.77
$
82.77$
|
0.23% | 528.75 $ | 2025-11-06 18:12:05 | |
| 89 | QNT/USDT |
82.58
$
82.58$
|
0.23% | 134.93 $ | 2025-11-06 18:11:08 | |
| 90 | QNT/BNT |
77.26
$
77.26$
|
0.63% | 73.42 $ | 2025-11-06 17:09:43 | |
| 91 | QNT/USDT |
82.82
$
82.82$
|
0.1% | 42.19 $ | 2025-11-06 18:14:06 | |
| 92 | QNT/USDC |
82.78
$
82.78$
|
0.12% | 24.78 $ | 2025-11-06 18:14:11 | |
| 93 | QNT/EUR |
82.99
$
82.99$
|
0.58% | 21.85 $ | 2025-11-06 18:14:06 | |
| 94 | QNT/USD |
82.58
$
82.58$
|
0.23% | 0.0000014 $ | 2025-11-06 18:11:07 | |
| 95 | QNT/ETH |
77.84
$
77.84$
|
1.48% | 73.94K $ | 2025-11-06 18:12:26 | |
| 96 | QNT/INR |
85.95
$
85.95$
|
0.01% | 28.66K $ | 2025-11-06 18:12:58 | |
| 97 | QNT/USD |
85.81
$
85.81$
|
1.99% | 15.84K $ | 2025-11-06 16:03:45 | |
| 98 | QNT/USDT |
84.18
$
84.18$
|
1.57% | 15.44K $ | 2025-11-06 17:00:27 | |
| 99 | QNT/INR |
89.31
$
89.31$
|
4.36% | 5.39K $ | 2025-11-06 18:16:08 | |
| 100 | QNT/USDT |
84.96
$
84.96$
|
2.51% | 2.98K $ | 2025-11-06 17:35:47 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
