10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Buy
Sell
 Advertising
Market Capitalization:
2.17B $
Circulating supply:
14.54M QNT
Maximum:
14.61M QNT
Volume (24h):
28.92M $
Daily range:
148.76 - 153.61
Changes (7d):
+5.54%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Quant

List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 QNT/USDT
62.31 $
62.31$ 		0.02% 1.51M $ 2026-02-28 15:36:36
2 QNT/USDT
62.05 $
62.05$ 		0.18% 981.18K $ 2026-02-28 15:33:00
3 QNT/USDT
62.15 $
62.15$ 		0.32% 879.81K $ 2026-02-28 15:31:30
4 QNT/USDT
62.13 $
62.13$ 		0.08% 836.98K $ 2026-02-28 15:32:09
5 QNT/USDT
62.34 $
62.34$ 		0.03% 755.70K $ 2026-02-28 15:39:00
6 QNT/USDT
62.35 $
62.35$ 		0.06% 578.58K $ 2026-02-28 15:38:01
7 QNT/USDT
62.36 $
62.36$ 		0.06% 479.43K $ 2026-02-28 15:36:27
8 QNT/USDT
62.18 $
62.18$ 		0.13% 461.55K $ 2026-02-28 15:33:43
9 QNT/USD
62.26 $
62.26$ 		0.08% 398.08K $ 2026-02-28 15:38:54
10 QNT/USDT
62.27 $
62.27$ 		0.34% 375.14K $ 2026-02-28 15:34:32
11 QNT/USDT
62.33 $
62.33$ 		0.1% 368.40K $ 2026-02-28 15:37:08
12 QNT/USDT
62.3 $
62.3$ 		0.42% 329.29K $ 2026-02-28 15:29:28
13 QNT/USDT
62.1 $
62.1$ 		0.31% 323.31K $ 2026-02-28 15:38:45
14 QNT/USDT
62.28 $
62.28$ 		0.19% 302.94K $ 2026-02-28 15:36:34
15 QNT/USDT
62.2 $
62.2$ 		0.16% 276.95K $ 2026-02-28 15:31:38
16 QNT/USDT
62.17 $
62.17$ 		0.26% 259.68K $ 2026-02-28 15:29:18
17 QNT/USDT
62.34 $
62.34$ 		0.05% 248.32K $ 2026-02-28 15:37:02
18 QNT/USDT
62.32 $
62.32$ 		0.11% 240.40K $ 2026-02-28 15:37:19
19 QNT/EUR
62.31 $
62.31$ 		0.02% 238.59K $ 2026-02-28 15:33:20
20 QNT/USDT
62.1 $
62.1$ 		0.16% 226.49K $ 2026-02-28 15:33:26
21 QNT/USDT
62.1 $
62.1$ 		0.16% 226.61K $ 2026-02-28 15:32:10
22 QNT/USD
62.29 $
62.29$ 		0.13% 180.69K $ 2026-02-28 15:36:56
23 QNT/USDT
61.97 $
61.97$ 		0.16% 158.29K $ 2026-02-28 15:29:20
24 QNT/EUR
62.41 $
62.41$ 		0.23% 158.70K $ 2026-02-28 15:33:52
25 QNT/USDT
62.31 $
62.31$ 		0.23% 153.91K $ 2026-02-28 15:29:46
26 QNT/EUR
62.36 $
62.36$ 		0.34% 153.36K $ 2026-02-28 15:34:33
27 QNT/USDT
62.38 $
62.38$ 		1.04% 149.30K $ 2026-02-28 15:38:07
28 QNT/USDT
62.13 $
62.13$ 		0.11% 149.08K $ 2026-02-28 15:38:22
29 QNT/USDT
61.85 $
61.85$ 		0.06% 145.40K $ 2026-02-28 15:31:40
30 QNT/USDT
62.09 $
62.09$ 		0.1% 142.33K $ 2026-02-28 15:38:34
31 QNT/USDT
62.07 $
62.07$ 		0.23% 110.80K $ 2026-02-28 15:32:23
32 QNT/USDT
62.19 $
62.19$ 		0.06% 108.15K $ 2026-02-28 15:30:56
33 QNT/USDT
62.2 $
62.2$ 		0.92% 101.15K $ 2026-02-28 15:37:41
34 QNT/USDT
62.32 $
62.32$ 		0.1% 96.16K $ 2026-02-28 15:37:44
35 QNT/USDC
62.32 $
62.32$ 		0.16% 94.85K $ 2026-02-28 15:37:04
36 QNT/USDT
62.12 $
62.12$ 		0.16% 92.16K $ 2026-02-28 15:33:07
37 QNT/TRY
62.27 $
62.27$ 		0.47% 92.12K $ 2026-02-28 15:37:38
38 QNT/USDC
61.86 $
61.86$ 		0.39% 90.40K $ 2026-02-28 15:31:20
39 QNT/USDT
61.84 $
61.84$ 		0.4% 84.97K $ 2026-02-28 15:25:06
40 QNT/USDT
62.09 $
62.09$ 		0.03% 79.26K $ 2026-02-28 15:38:43
41 QNT/USDT
62.1 $
62.1$ 		0.64% 75.93K $ 2026-02-28 15:34:00
42 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
62.48 $
62.48$ 		0.6% 74.89K $ 2026-02-28 15:30:02
43 QNT/USD
62.09 $
62.09$ 		0.03% 74.48K $ 2026-02-28 15:38:14
44 QNT/USDT
62.3 $
62.3$ 		0.78% 73.34K $ 2026-02-28 15:30:51
45 QNT/USDT
62.2 $
62.2$ 		0.55% 65.11K $ 2026-02-28 15:34:56
46 QNT/USDT
62.23 $
62.23$ 		0.13% 62.71K $ 2026-02-28 15:34:38
47 QNT/USDC
62.3 $
62.3$ 		1.12% 58.18K $ 2026-02-28 15:31:25
48 QNT/XRP
61.91 $
61.91$ 		0.85% 57.48K $ 2026-02-28 15:34:03
49 QNT/USDC
62.14 $
62.14$ 		0.37% 56.99K $ 2026-02-28 15:35:39
50 QNT/ETH
59.49 $
59.49$ 		2.39% 53.97K $ 2026-02-28 15:36:33
51 QNT/TRY
61.9 $
61.9$ 		0.62% 53.34K $ 2026-02-28 15:30:43
52 QNT/USDT
61.9 $
61.9$ 		0.87% 52.09K $ 2026-02-28 15:38:08
53 QNT/TRY
62.11 $
62.11$ 		0.3% 50.75K $ 2026-02-28 15:28:56
54 QNT/USD
62.29 $
62.29$ 		0.06% 45.03K $ 2026-02-28 15:38:32
55 QNT/USDT
62.1 $
62.1$ 		0.64% 42.96K $ 2026-02-28 15:32:09
56 QNT/USDT
62.18 $
62.18$ 		0.03% 42.86K $ 2026-02-28 15:33:49
57 QNT/USDT
62.08 $
62.08$ 		1.03% 42.16K $ 2026-02-28 15:32:33
58 QNT/USDT
61.89 $
61.89$ 		0.75% 41.22K $ 2026-02-28 15:10:43
59 QNT/USDT
62.25 $
62.25$ 		0.06% 39.70K $ 2026-02-28 15:38:27
60 QNT/EUR
62.4 $
62.4$ 		0.28% 39.15K $ 2026-02-28 15:38:32
61 QNT/USDT
62 $
62$ 		0.32% 35.13K $ 2026-02-28 15:38:19
62 QNT/IDR
62.24 $
62.24$ 		0.2% 31.29K $ 2026-02-28 15:30:37
63 QNT/BTC
62.44 $
62.44$ 		0.6% 30.39K $ 2026-02-28 15:36:36
64 QNT/USDT
62.19 $
62.19$ 		0.11% 26.63K $ 2026-02-28 15:36:19
65 QNT/USDT
62.06 $
62.06$ 		0.32% 25.42K $ 2026-02-28 15:33:32
66 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
61.67 $
61.67$ 		0.61% 22.74K $ 2026-02-28 15:17:12
67 QNT/USD
62.5 $
62.5$ 		0.5% 22.70K $ 2026-02-28 15:35:53
68 QNT/USDT
62.27 $
62.27$ 		0.03% 19.26K $ 2026-02-28 15:35:46
69 QNT/USDT
62.39 $
62.39$ 		0.08% 18.51K $ 2026-02-28 15:29:39
70 QNT/USDC
62.37 $
62.37$ 		0.56% 10.68K $ 2026-02-28 15:30:52
71 QNT/BTC
62.22 $
62.22$ 		1.57% 7.70K $ 2026-02-28 15:30:51
72 QNT/AUD
62.51 $
62.51$ 		1.88% 7.13K $ 2026-02-28 15:17:58
73 QNT/USDC
62.4 $
62.4$ 		1.74% 7.11K $ 2026-02-28 15:17:58
74 QNT/USD
62.13 $
62.13$ 		0.27% 6.49K $ 2026-02-28 15:08:34
75 QNT/USDT
61.87 $
61.87$ 		2.11% 6.25K $ 2026-02-28 15:29:23
76 QNT/IDR
62.37 $
62.37$ 		4.04% 5.07K $ 2026-02-28 15:33:52
77 QNT/USDT
62.47 $
62.47$ 		0.29% 2.40K $ 2026-02-28 15:36:06
78 QNT/EUR
62.47 $
62.47$ 		0.24% 1.70K $ 2026-02-28 15:36:01
79 QNT/USDT
62.13 $
62.13$ 		0.03% 1.62K $ 2026-02-28 15:38:12
80 QNT/TRY
61.93 $
61.93$ 		1.27% 1.58K $ 2026-02-28 15:33:28
81 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
62.08 $
62.08$ 		0.61% 1.32K $ 2026-02-28 15:23:45
82 QNT/USDT
62.4 $
62.4$ 		0.01% 1.14K $ 2026-02-28 15:32:07
83 QNT/USDT
61.89 $
61.89$ 		0.98% 988.55 $ 2026-02-28 15:09:07
84 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
62.49 $
62.49$ 		0.61% 299.66 $ 2026-02-28 14:21:13
85 QNT/USDT
62.1 $
62.1$ 		0% 227.83 $ 2026-02-28 15:37:45
86 QNT/BTC
62.34 $
62.34$ 		0% 125.28 $ 2026-02-28 11:53:38
87 QNT/USDC
62.45 $
62.45$ 		0.37% 114.76 $ 2026-02-28 15:36:11
88 QNT/BRL
62.88 $
62.88$ 		1.08% 106.77 $ 2026-02-28 15:31:47
89 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000
62.24 $
62.24$ 		0.74% 74.55 $ 2026-02-28 12:41:27
90 QNT/BNT
69.03 $
69.03$ 		0.63% 67.56 $ 2026-02-28 14:21:57
91 QNT/USD
62.46 $
62.46$ 		0.24% 52.32 $ 2026-02-28 15:36:05
92 QNT/EUR
62.71 $
62.71$ 		0.62% 28.68 $ 2026-02-28 15:36:05
93 QNT/BRL
62.09 $
62.09$ 		5.24% 8.08 $ 2026-02-28 13:52:20
94 QNT/GBP
62.44 $
62.44$ 		0.24% 0.0000011 $ 2026-02-28 15:36:01
95 QNT/USD
62.34 $
62.34$ 		0.24% 0.0000011 $ 2026-02-28 15:36:01
96 QNT/USDT
62.34 $
62.34$ 		0.24% 0.0000011 $ 2026-02-28 15:36:02
97 QNT/INR
65.42 $
65.42$ 		0.05% 27.90K $ 2026-02-28 15:38:27
98 QNT/INR
66.66 $
66.66$ 		4.69% 691.93 $ 2026-02-28 15:09:33
99 QNT/USDT
56.55 $
56.55$ 		7.61% 254.56 $ 2026-02-28 15:08:48
100 QNT/BNT
62.33 $
62.33$ 		0.62% 242.82 $ 2026-02-28 14:27:20
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
By value
#
Name
Ticker
Price (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Cryptocurrency rating

Trading discount trading discount