Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
68.7
$
68.7$
|
0.04% | 2.00M $ | 2026-01-31 09:41:18 | |
| 2 | QNT/USD |
68.65
$
68.65$
|
0.09% | 1.18M $ | 2026-01-31 09:39:33 | |
| 3 | QNT/USDT |
68.66
$
68.66$
|
0.08% | 1.12M $ | 2026-01-31 09:42:28 | |
| 4 | QNT/USDT |
68.9
$
68.9$
|
0.39% | 963.94K $ | 2026-01-31 09:33:18 | |
| 5 | QNT/USDT |
68.75
$
68.75$
|
0.15% | 786.58K $ | 2026-01-31 09:36:44 | |
| 6 | QNT/USDC |
68.76
$
68.76$
|
0.39% | 672.90K $ | 2026-01-31 09:36:00 | |
| 7 | QNT/USDT |
68.68
$
68.68$
|
0.04% | 669.06K $ | 2026-01-31 09:41:24 | |
| 8 | QNT/USDT |
68.71
$
68.71$
|
0.03% | 609.89K $ | 2026-01-31 09:42:18 | |
| 9 | QNT/USDT |
68.71
$
68.71$
|
0.06% | 520.96K $ | 2026-01-31 09:42:53 | |
| 10 | QNT/USDT |
68.69
$
68.69$
|
0.13% | 434.18K $ | 2026-01-31 09:34:49 | |
| 11 | QNT/USDT |
68.69
$
68.69$
|
0.1% | 408.90K $ | 2026-01-31 09:42:00 | |
| 12 | QNT/USDT |
68.39
$
68.39$
|
0.58% | 406.98K $ | 2026-01-31 09:32:46 | |
| 13 | QNT/BTC |
68.39
$
68.39$
|
0.36% | 391.37K $ | 2026-01-31 09:42:21 | |
| 14 | QNT/USDT |
68.69
$
68.69$
|
0.15% | 384.35K $ | 2026-01-31 09:39:49 | |
| 15 | QNT/USDT |
68.68
$
68.68$
|
0.06% | 361.16K $ | 2026-01-31 09:34:31 | |
| 16 | QNT/USDT |
68.59
$
68.59$
|
0.15% | 305.82K $ | 2026-01-31 09:38:49 | |
| 17 | QNT/USDT |
68.69
$
68.69$
|
0.25% | 297.84K $ | 2026-01-31 09:36:17 | |
| 18 | QNT/EUR |
68.69
$
68.69$
|
0.05% | 293.44K $ | 2026-01-31 09:33:56 | |
| 19 | QNT/USDT |
68.78
$
68.78$
|
0.26% | 260.45K $ | 2026-01-31 09:36:09 | |
| 20 | QNT/USDT |
68.69
$
68.69$
|
0.01% | 253.51K $ | 2026-01-31 09:42:29 | |
| 21 | QNT/USD |
68.74
$
68.74$
|
0.04% | 245.62K $ | 2026-01-31 09:34:04 | |
| 22 | QNT/USDT |
68.69
$
68.69$
|
0.15% | 244.18K $ | 2026-01-31 09:33:19 | |
| 23 | QNT/USDT |
68.69
$
68.69$
|
0.09% | 243.27K $ | 2026-01-31 09:42:24 | |
| 24 | QNT/USDT |
68.72
$
68.72$
|
0.03% | 218.94K $ | 2026-01-31 09:34:50 | |
| 25 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
68.83
$
68.83$
|
0.6% | 210.37K $ | 2026-01-31 09:23:56 | |
| 26 | QNT/USDT |
68.7
$
68.7$
|
0.15% | 206.22K $ | 2026-01-31 09:38:20 | |
| 27 | QNT/USDT |
68.79
$
68.79$
|
0.06% | 204.64K $ | 2026-01-31 09:36:54 | |
| 28 | QNT/USDT |
68.68
$
68.68$
|
0.04% | 188.64K $ | 2026-01-31 09:42:28 | |
| 29 | QNT/USDC |
68.69
$
68.69$
|
0.16% | 184.33K $ | 2026-01-31 09:38:49 | |
| 30 | QNT/USDT |
68.72
$
68.72$
|
0.19% | 167.75K $ | 2026-01-31 09:41:21 | |
| 31 | QNT/USDT |
68.39
$
68.39$
|
1.07% | 150.80K $ | 2026-01-31 09:41:56 | |
| 32 | QNT/USDT |
68.69
$
68.69$
|
0.92% | 134.28K $ | 2026-01-31 09:40:47 | |
| 33 | QNT/USDT |
68.71
$
68.71$
|
0.06% | 134.02K $ | 2026-01-31 09:33:17 | |
| 34 | QNT/USDT |
68.69
$
68.69$
|
0.19% | 126.11K $ | 2026-01-31 09:42:30 | |
| 35 | QNT/USDT |
68.49
$
68.49$
|
0.44% | 113.52K $ | 2026-01-31 09:38:23 | |
| 36 | QNT/USDT |
68.68
$
68.68$
|
0.12% | 105.87K $ | 2026-01-31 09:40:58 | |
| 37 | QNT/TRY |
68.76
$
68.76$
|
0.4% | 103.82K $ | 2026-01-31 09:37:40 | |
| 38 | QNT/USDT |
68.71
$
68.71$
|
0.06% | 99.75K $ | 2026-01-31 09:40:49 | |
| 39 | QNT/USDT |
68.78
$
68.78$
|
0.1% | 98.02K $ | 2026-01-31 09:36:30 | |
| 40 | QNT/USDT |
68.69
$
68.69$
|
0.15% | 88.56K $ | 2026-01-31 09:42:18 | |
| 41 | QNT/USD |
68.67
$
68.67$
|
0.03% | 81.31K $ | 2026-01-31 09:40:12 | |
| 42 | QNT/USDT |
68.64
$
68.64$
|
0.03% | 78.54K $ | 2026-01-31 09:39:40 | |
| 43 | QNT/XRP |
68.79
$
68.79$
|
1.23% | 78.40K $ | 2026-01-31 09:38:27 | |
| 44 | QNT/USDT |
68.62
$
68.62$
|
0.54% | 74.00K $ | 2026-01-31 09:42:16 | |
| 45 | QNT/USDT |
68.48
$
68.48$
|
0.77% | 73.22K $ | 2026-01-31 09:38:19 | |
| 46 | QNT/USDC |
68.87
$
68.87$
|
1.3% | 72.94K $ | 2026-01-31 09:33:31 | |
| 47 | QNT/USDT |
68.63
$
68.63$
|
1.06% | 70.49K $ | 2026-01-31 09:37:50 | |
| 48 | QNT/USDT |
68.72
$
68.72$
|
0.12% | 63.86K $ | 2026-01-31 09:34:39 | |
| 49 | QNT/USD |
68.74
$
68.74$
|
0.06% | 62.61K $ | 2026-01-31 09:34:34 | |
| 50 | QNT/USDC |
68.73
$
68.73$
|
0.35% | 60.74K $ | 2026-01-31 09:42:45 | |
| 51 | QNT/USDT |
68.59
$
68.59$
|
0.23% | 55.69K $ | 2026-01-31 09:33:07 | |
| 52 | QNT/EUR |
68.69
$
68.69$
|
0.12% | 54.91K $ | 2026-01-31 09:40:28 | |
| 53 | QNT/TRY |
68.74
$
68.74$
|
9.07% | 50.64K $ | 2026-01-31 09:38:57 | |
| 54 | QNT/USDT |
68.59
$
68.59$
|
0.58% | 47.84K $ | 2026-01-31 09:33:35 | |
| 55 | QNT/EUR |
68.36
$
68.36$
|
0.14% | 47.45K $ | 2026-01-31 09:33:39 | |
| 56 | QNT/USDT |
68.77
$
68.77$
|
0.03% | 39.63K $ | 2026-01-31 09:36:33 | |
| 57 | QNT/BTC |
68.55
$
68.55$
|
0% | 36.62K $ | 2026-01-31 04:47:35 | |
| 58 | QNT/BTC |
68.72
$
68.72$
|
0.16% | 30.31K $ | 2026-01-31 09:41:18 | |
| 59 | QNT/USDT |
68.45
$
68.45$
|
0.1% | 30.21K $ | 2026-01-31 09:33:50 | |
| 60 | QNT/EUR |
68.7
$
68.7$
|
0.12% | 30.05K $ | 2026-01-31 09:37:42 | |
| 61 | QNT/USD |
68.7
$
68.7$
|
0.09% | 29.19K $ | 2026-01-31 09:37:42 | |
| 62 | QNT/TRY |
68.76
$
68.76$
|
0.45% | 28.95K $ | 2026-01-31 09:34:54 | |
| 63 | QNT/USDT |
68.67
$
68.67$
|
0.1% | 18.43K $ | 2026-01-31 09:42:13 | |
| 64 | QNT/EUR |
69.07
$
69.07$
|
0.07% | 13.83K $ | 2026-01-31 09:34:34 | |
| 65 | QNT/USDT |
68.52
$
68.52$
|
0.51% | 9.21K $ | 2026-01-31 09:37:59 | |
| 66 | QNT/EUR |
68.74
$
68.74$
|
0.16% | 7.87K $ | 2026-01-31 09:41:00 | |
| 67 | QNT/USDT |
68.66
$
68.66$
|
2.25% | 7.25K $ | 2026-01-31 09:41:10 | |
| 68 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
68.76
$
68.76$
|
0.61% | 7.16K $ | 2026-01-31 09:16:44 | |
| 69 | QNT/USDC |
68.7
$
68.7$
|
0.61% | 6.39K $ | 2026-01-31 09:42:17 | |
| 70 | QNT/GBP |
68.74
$
68.74$
|
0.16% | 6.20K $ | 2026-01-31 09:41:00 | |
| 71 | QNT/BTC |
68.75
$
68.75$
|
1% | 6.13K $ | 2026-01-31 09:42:16 | |
| 72 | QNT/USDT |
68.69
$
68.69$
|
0.01% | 1.73K $ | 2026-01-31 09:40:16 | |
| 73 | QNT/USDC |
68.69
$
68.69$
|
0.47% | 1.64K $ | 2026-01-31 09:37:29 | |
| 74 | QNT/TRY |
68.82
$
68.82$
|
1.13% | 1.62K $ | 2026-01-31 09:41:15 | |
| 75 | QNT/USDT |
68.71
$
68.71$
|
0.01% | 1.52K $ | 2026-01-31 09:34:19 | |
| 76 | QNT/USDT |
68.73
$
68.73$
|
0.12% | 1.19K $ | 2026-01-31 09:38:46 | |
| 77 | QNT/PLN |
68.9
$
68.9$
|
12.61% | 450.13 $ | 2026-01-31 03:49:54 | |
| 78 | QNT/IDR |
68.57
$
68.57$
|
4.04% | 412.31 $ | 2026-01-31 08:47:39 | |
| 79 | QNT/USDT |
68.68
$
68.68$
|
0% | 331.11 $ | 2026-01-31 09:41:38 | |
| 80 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
68.43
$
68.43$
|
0.61% | 287.64 $ | 2026-01-31 04:10:17 | |
| 81 | QNT/BNT |
68.6
$
68.6$
|
0.62% | 162.26 $ | 2026-01-31 03:53:36 | |
| 82 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
69.1
$
69.1$
|
0.61% | 141.32 $ | 2026-01-31 04:01:04 | |
| 83 | QNT/BNT |
68.79
$
68.79$
|
0.63% | 107.68 $ | 2026-01-31 07:58:57 | |
| 84 | QNT/USDC |
68.88
$
68.88$
|
0.33% | 24.46 $ | 2026-01-31 09:36:19 | |
| 85 | QNT/EUR |
68.93
$
68.93$
|
0.58% | 21.63 $ | 2026-01-31 09:38:46 | |
| 86 | QNT/USD |
68.69
$
68.69$
|
0.22% | 20.31 $ | 2026-01-31 09:38:46 | |
| 87 | QNT/USD |
68.71
$
68.71$
|
0.16% | 0.0000012 $ | 2026-01-31 09:41:00 | |
| 88 | QNT/USDT |
68.74
$
68.74$
|
0.21% | 0.0000012 $ | 2026-01-31 09:35:54 | |
| 89 | QNT/USDT |
69.29
$
69.29$
|
0.15% | 3.24M $ | 2026-01-31 09:35:56 | |
| 90 | QNT/USDC |
67.97
$
67.97$
|
1.47% | 110.72K $ | 2026-01-31 08:20:05 | |
| 91 | QNT/USDT |
72.49
$
72.49$
|
6.48% | 72.20K $ | 2026-01-31 09:29:59 | |
| 92 | QNT/ETH |
64.43
$
64.43$
|
1.48% | 56.62K $ | 2026-01-31 09:40:01 | |
| 93 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
68.1
$
68.1$
|
0.61% | 41.76K $ | 2026-01-31 08:53:56 | |
| 94 | QNT/IDR |
69.12
$
69.12$
|
0.37% | 30.81K $ | 2026-01-31 09:34:44 | |
| 95 | QNT/INR |
71.37
$
71.37$
|
0.04% | 27.71K $ | 2026-01-31 09:36:33 | |
| 96 | QNT/USD |
68.23
$
68.23$
|
1.43% | 11.79K $ | 2026-01-31 08:39:46 | |
| 97 | QNT/USDT |
67.89
$
67.89$
|
0.81% | 10.15K $ | 2026-01-31 08:41:44 | |
| 98 | QNT/USD |
68.21
$
68.21$
|
0.35% | 8.82K $ | 2026-01-31 08:43:46 | |
| 99 | QNT/USDT |
67.55
$
67.55$
|
0.49% | 5.68K $ | 2026-01-31 08:53:54 | |
| 100 | QNT/INR |
73.87
$
73.87$
|
4.52% | 1.34K $ | 2026-01-31 07:43:55 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
