10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Buy
Sell
 Advertising
Market Capitalization:
2.17B $
Circulating supply:
14.54M QNT
Maximum:
14.61M QNT
Volume (24h):
28.92M $
Daily range:
148.76 - 153.61
Changes (7d):
+5.54%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Quant

List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 QNT/USDT
75.19 $
75.19$ 		0.03% 1.85M $ 2025-12-16 00:17:33
2 QNT/USDT
75.01 $
75.01$ 		0.35% 1.07M $ 2025-12-16 00:18:00
3 QNT/USDT
75.1 $
75.1$ 		0.08% 1.03M $ 2025-12-16 00:16:59
4 QNT/USDT
75.39 $
75.39$ 		0.16% 838.56K $ 2025-12-16 00:12:12
5 QNT/USDT
75.75 $
75.75$ 		0.09% 780.20K $ 2025-12-16 00:17:43
6 QNT/USD
75.3 $
75.3$ 		0.07% 694.37K $ 2025-12-16 00:13:52
7 QNT/USDT
75.27 $
75.27$ 		0.04% 649.81K $ 2025-12-16 00:12:48
8 QNT/USDT
75.21 $
75.21$ 		0.15% 577.91K $ 2025-12-16 00:15:39
9 QNT/USDT
75.19 $
75.19$ 		0.26% 402.27K $ 2025-12-16 00:15:47
10 QNT/USDT
75.19 $
75.19$ 		0.13% 398.41K $ 2025-12-16 00:14:14
11 QNT/USDT
75.19 $
75.19$ 		0.07% 390.62K $ 2025-12-16 00:14:53
12 QNT/USDT
74.99 $
74.99$ 		0.4% 388.42K $ 2025-12-16 00:18:16
13 QNT/USDT
75.44 $
75.44$ 		0.26% 372.30K $ 2025-12-16 00:12:49
14 QNT/USDT
75.2 $
75.2$ 		0.09% 363.55K $ 2025-12-16 00:16:50
15 QNT/USDT
75.19 $
75.19$ 		0.03% 339.69K $ 2025-12-16 00:18:19
16 QNT/USDC
75.29 $
75.29$ 		0.11% 312.56K $ 2025-12-16 00:17:25
17 QNT/USD
75.18 $
75.18$ 		0.07% 297.77K $ 2025-12-16 00:13:56
18 QNT/USDT
75.16 $
75.16$ 		0.09% 289.84K $ 2025-12-16 00:15:50
19 QNT/USDT
75.49 $
75.49$ 		0.92% 288.28K $ 2025-12-16 00:11:48
20 QNT/USDT
75.19 $
75.19$ 		0.13% 281.10K $ 2025-12-16 00:14:49
21 QNT/EUR
75.17 $
75.17$ 		0.08% 257.62K $ 2025-12-16 00:12:35
22 QNT/USDT
75.4 $
75.4$ 		0.03% 245.04K $ 2025-12-16 00:11:01
23 QNT/USDC
75.33 $
75.33$ 		0.17% 234.18K $ 2025-12-16 00:09:58
24 QNT/USDT
75.19 $
75.19$ 		0.13% 228.56K $ 2025-12-16 00:15:58
25 QNT/USDT
75.23 $
75.23$ 		0.07% 219.49K $ 2025-12-16 00:02:14
26 QNT/USDT
75.21 $
75.21$ 		0.09% 217.05K $ 2025-12-16 00:17:59
27 QNT/USDT
75.34 $
75.34$ 		0.13% 201.73K $ 2025-12-16 00:12:54
28 QNT/USDT
75.21 $
75.21$ 		0.01% 177.26K $ 2025-12-16 00:17:17
29 QNT/USDT
75.29 $
75.29$ 		0.13% 170.32K $ 2025-12-16 00:17:42
30 QNT/USDT
75.19 $
75.19$ 		0.92% 157.56K $ 2025-12-16 00:18:06
31 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
75.49 $
75.49$ 		0.6% 150.23K $ 2025-12-16 00:11:00
32 QNT/USDT
74.88 $
74.88$ 		1.03% 139.69K $ 2025-12-16 00:18:00
33 QNT/USDT
75.41 $
75.41$ 		0.19% 138.61K $ 2025-12-16 00:09:05
34 QNT/USDT
75.26 $
75.26$ 		0.03% 121.86K $ 2025-12-16 00:12:51
35 QNT/USDT
75.22 $
75.22$ 		0.08% 115.94K $ 2025-12-16 00:15:05
36 QNT/TRY
75.57 $
75.57$ 		0.37% 115.10K $ 2025-12-16 00:09:06
37 QNT/USDT
75.15 $
75.15$ 		0.08% 112.47K $ 2025-12-16 00:17:25
38 QNT/USDT
75.2 $
75.2$ 		0.01% 94.44K $ 2025-12-16 00:14:25
39 QNT/USDT
75.39 $
75.39$ 		0.27% 89.33K $ 2025-12-16 00:11:56
40 QNT/USDT
75.27 $
75.27$ 		0.48% 88.56K $ 2025-12-16 00:10:22
41 QNT/TRY
75.36 $
75.36$ 		0.44% 82.06K $ 2025-12-15 23:58:10
42 QNT/USDT
75.39 $
75.39$ 		0.04% 78.26K $ 2025-12-16 00:11:16
43 QNT/USDT
75.46 $
75.46$ 		0.23% 75.84K $ 2025-12-16 00:09:08
44 QNT/USD
75.18 $
75.18$ 		0.08% 75.30K $ 2025-12-16 00:16:10
45 QNT/ETH
79.55 $
79.55$ 		2.08% 72.94K $ 2025-12-16 00:16:18
46 QNT/XRP
75.55 $
75.55$ 		1% 72.58K $ 2025-12-16 00:12:41
47 QNT/EUR
75.26 $
75.26$ 		0.09% 70.40K $ 2025-12-16 00:04:37
48 QNT/EUR
75.26 $
75.26$ 		0.11% 69.84K $ 2025-12-16 00:06:28
49 QNT/USD
75.41 $
75.41$ 		0.03% 67.23K $ 2025-12-16 00:16:33
50 QNT/USDT
75.54 $
75.54$ 		0.62% 64.31K $ 2025-12-16 00:09:44
51 QNT/USDC
75.59 $
75.59$ 		1.19% 64.13K $ 2025-12-16 00:11:59
52 QNT/BTC
75.13 $
75.13$ 		0.19% 57.72K $ 2025-12-16 00:17:33
53 QNT/USDC
75.34 $
75.34$ 		0.37% 54.51K $ 2025-12-16 00:13:21
54 QNT/USDT
75.29 $
75.29$ 		0.03% 54.00K $ 2025-12-16 00:13:09
55 QNT/USDT
75.34 $
75.34$ 		0.24% 51.75K $ 2025-12-16 00:09:52
56 QNT/USDT
75.09 $
75.09$ 		0.53% 42.22K $ 2025-12-16 00:17:00
57 QNT/USDT
75.21 $
75.21$ 		0.04% 39.70K $ 2025-12-16 00:16:11
58 QNT/TRY
75.42 $
75.42$ 		0.34% 37.99K $ 2025-12-16 00:15:24
59 QNT/USDT
74.99 $
74.99$ 		0.27% 37.91K $ 2025-12-16 00:16:57
60 QNT/USD
75.25 $
75.25$ 		0.09% 32.96K $ 2025-12-16 00:15:07
61 QNT/EUR
75.18 $
75.18$ 		0.14% 32.69K $ 2025-12-16 00:15:07
62 QNT/USDT
75.21 $
75.21$ 		0.07% 32.62K $ 2025-12-16 00:17:26
63 QNT/USDT
75.41 $
75.41$ 		0.12% 31.65K $ 2025-12-16 00:12:55
64 QNT/USDT
74.74 $
74.74$ 		0.57% 31.46K $ 2025-12-15 23:40:17
65 QNT/IDR
75.84 $
75.84$ 		0.2% 30.96K $ 2025-12-16 00:10:00
66 QNT/USDT
75.42 $
75.42$ 		0.51% 22.98K $ 2025-12-16 00:12:29
67 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
75.61 $
75.61$ 		0.61% 17.82K $ 2025-12-16 00:03:45
68 QNT/EUR
75.29 $
75.29$ 		0.08% 17.78K $ 2025-12-16 00:16:10
69 QNT/BTC
75.63 $
75.63$ 		0% 14.24K $ 2025-12-15 22:43:50
70 QNT/USD
75.28 $
75.28$ 		0.23% 13.48K $ 2025-12-16 00:12:25
71 QNT/USDT
75.18 $
75.18$ 		1.14% 12.35K $ 2025-12-16 00:08:55
72 QNT/USDT
75.27 $
75.27$ 		0.03% 10.01K $ 2025-12-16 00:02:44
73 QNT/USDC
75.38 $
75.38$ 		0.54% 7.65K $ 2025-12-16 00:10:24
74 QNT/USDC
75.39 $
75.39$ 		0.13% 6.75K $ 2025-12-16 00:12:02
75 QNT/BTC
75.35 $
75.35$ 		1.02% 6.55K $ 2025-12-16 00:10:22
76 QNT/EUR
75.13 $
75.13$ 		0.23% 4.39K $ 2025-12-16 00:16:33
77 QNT/USDT
74.79 $
74.79$ 		0.61% 4.29K $ 2025-12-15 18:45:00
78 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
75.05 $
75.05$ 		0.61% 3.82K $ 2025-12-15 23:53:45
79 QNT/USDC
75.39 $
75.39$ 		0.42% 3.58K $ 2025-12-16 00:10:34
80 QNT/GBP
75.13 $
75.13$ 		0.24% 2.63K $ 2025-12-16 00:16:34
81 QNT/TRY
75.25 $
75.25$ 		0.9% 1.63K $ 2025-12-16 00:14:56
82 QNT/USDT
75.09 $
75.09$ 		0.01% 1.26K $ 2025-12-16 00:17:37
83 QNT/USD
75.3 $
75.3$ 		0.07% 931.08 $ 2025-12-16 00:13:02
84 QNT/AUD
75.71 $
75.71$ 		2.61% 734.34 $ 2025-12-15 22:18:13
85 QNT/USDT
75.29 $
75.29$ 		0.03% 535.21 $ 2025-12-16 00:14:36
86 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29
75.88 $
75.88$ 		0.61% 481.42 $ 2025-12-15 19:21:38
87 QNT/BNT
74.89 $
74.89$ 		0.62% 454.58 $ 2025-12-15 20:56:48
88 QNT/USDT
75.31 $
75.31$ 		0.01% 359.41 $ 2025-12-16 00:10:29
89 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
74.87 $
74.87$ 		0.61% 182.87 $ 2025-12-15 21:46:07
90 QNT/USDT
75.59 $
75.59$ 		2.36% 72.11 $ 2025-12-15 16:32:26
91 QNT/USDC
75.24 $
75.24$ 		0.11% 39.09 $ 2025-12-16 00:14:41
92 QNT/EUR
75.53 $
75.53$ 		0.61% 28.06 $ 2025-12-16 00:13:02
93 QNT/USDT
75.12 $
75.12$ 		0.23% 0.0000013 $ 2025-12-16 00:16:35
94 QNT/USD
75.1 $
75.1$ 		0.24% 0.0000013 $ 2025-12-16 00:16:33
95 QNT/INR
73.53 $
73.53$ 		0.04% 28.00K $ 2025-12-16 00:16:11
96 QNT/USD
76.68 $
76.68$ 		1.64% 7.65K $ 2025-12-16 00:07:00
97 QNT/USDT
76.54 $
76.54$ 		5.07% 5.66K $ 2025-12-15 23:50:19
98 QNT/THB
76.25 $
76.25$ 		1.39% 3.55K $ 2025-12-15 23:39:22
99 QNT/IDR
74.15 $
74.15$ 		4.04% 2.13K $ 2025-12-15 23:40:33
100 QNT/INR
78.01 $
78.01$ 		4.66% 1.17K $ 2025-12-15 19:30:15
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
By value
#
Name
Ticker
Price (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Cryptocurrency rating

Trading discount trading discount