Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange FameEX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
118.4
$
118.4$
|
0.26% | 3.06M $ | 2025-07-30 22:45:53 | |
| 2 | QNT/USDT |
118.24
$
118.24$
|
0.03% | 2.82M $ | 2025-07-30 22:52:06 | |
| 3 | QNT/USDT |
118.73
$
118.73$
|
0.03% | 2.59M $ | 2025-07-30 23:08:27 | |
| 4 | QNT/USDT |
118.64
$
118.64$
|
0.07% | 2.08M $ | 2025-07-30 23:05:51 | |
| 5 | QNT/USDT |
118.3
$
118.3$
|
0.22% | 1.67M $ | 2025-07-30 23:02:03 | |
| 6 | QNT/USD |
118.7
$
118.7$
|
0.02% | 1.33M $ | 2025-07-30 23:07:39 | |
| 7 | QNT/USDT |
118.69
$
118.69$
|
0.02% | 1.28M $ | 2025-07-30 23:06:52 | |
| 8 | QNT/USDT |
118.71
$
118.71$
|
0.02% | 955.67K $ | 2025-07-30 23:09:36 | |
| 9 | QNT/USDT |
118.52
$
118.52$
|
0.13% | 872.80K $ | 2025-07-30 23:03:19 | |
| 10 | QNT/USDT |
118.66
$
118.66$
|
0.02% | 728.64K $ | 2025-07-30 23:07:21 | |
| 11 | QNT/USDT |
118.69
$
118.69$
|
0.08% | 612.20K $ | 2025-07-30 23:08:03 | |
| 12 | QNT/USDT |
118.52
$
118.52$
|
0.06% | 558.36K $ | 2025-07-30 23:02:38 | |
| 13 | QNT/USDT |
118.38
$
118.38$
|
0.08% | 549.74K $ | 2025-07-30 23:04:19 | |
| 14 | QNT/USDT |
118.23
$
118.23$
|
0.02% | 518.52K $ | 2025-07-30 22:37:11 | |
| 15 | QNT/USDT |
118.69
$
118.69$
|
0.34% | 508.52K $ | 2025-07-30 23:07:59 | |
| 16 | QNT/EUR |
118.33
$
118.33$
|
0.07% | 475.02K $ | 2025-07-30 22:55:58 | |
| 17 | QNT/USD |
118.38
$
118.38$
|
0.09% | 462.13K $ | 2025-07-30 23:06:10 | |
| 18 | QNT/USDC |
118.65
$
118.65$
|
0.14% | 425.58K $ | 2025-07-30 23:06:09 | |
| 19 | QNT/USDT |
118.69
$
118.69$
|
0.34% | 422.37K $ | 2025-07-30 23:06:36 | |
| 20 | QNT/USDT |
118.47
$
118.47$
|
0.08% | 419.11K $ | 2025-07-30 23:03:13 | |
| 21 | QNT/USDT |
118.69
$
118.69$
|
0.08% | 403.12K $ | 2025-07-30 23:09:15 | |
| 22 | QNT/USDT |
118.74
$
118.74$
|
0.01% | 386.97K $ | 2025-07-30 23:09:18 | |
| 23 | QNT/USDT |
118.4
$
118.4$
|
0.17% | 315.29K $ | 2025-07-30 23:02:05 | |
| 24 | QNT/USDT |
118.69
$
118.69$
|
0.17% | 307.43K $ | 2025-07-30 23:09:19 | |
| 25 | QNT/USDT |
118.52
$
118.52$
|
0.02% | 291.02K $ | 2025-07-30 23:04:18 | |
| 26 | QNT/USDT |
118.37
$
118.37$
|
0.08% | 282.61K $ | 2025-07-30 23:03:58 | |
| 27 | QNT/USDT |
118.67
$
118.67$
|
0.02% | 241.28K $ | 2025-07-30 23:09:08 | |
| 28 | QNT/USDT |
118.1
$
118.1$
|
0.93% | 207.46K $ | 2025-07-30 22:52:58 | |
| 29 | QNT/TRY |
118.62
$
118.62$
|
0.31% | 176.17K $ | 2025-07-30 23:07:08 | |
| 30 | QNT/USDT |
118.69
$
118.69$
|
1.09% | 154.89K $ | 2025-07-30 23:07:42 | |
| 31 | QNT/USDT |
118.68
$
118.68$
|
0.08% | 148.12K $ | 2025-07-30 23:05:39 | |
| 32 | QNT/USDT |
118.16
$
118.16$
|
1% | 144.61K $ | 2025-07-30 23:09:38 | |
| 33 | QNT/USD |
118.72
$
118.72$
|
0.01% | 139.87K $ | 2025-07-30 23:07:54 | |
| 34 | QNT/USDT |
118.52
$
118.52$
|
0.02% | 132.71K $ | 2025-07-30 23:04:25 | |
| 35 | QNT/USDT |
118.68
$
118.68$
|
0.17% | 123.99K $ | 2025-07-30 23:06:07 | |
| 36 | QNT/USD |
118.38
$
118.38$
|
0.09% | 117.20K $ | 2025-07-30 23:08:10 | |
| 37 | QNT/EUR |
117.58
$
117.58$
|
0.16% | 110.35K $ | 2025-07-30 22:48:44 | |
| 38 | QNT/EUR |
117.6
$
117.6$
|
0.17% | 108.80K $ | 2025-07-30 21:55:49 | |
| 39 | QNT/USDT |
118.58
$
118.58$
|
0.61% | 108.81K $ | 2025-07-30 23:06:46 | |
| 40 | QNT/USDC |
118.62
$
118.62$
|
0.08% | 107.45K $ | 2025-07-30 23:05:54 | |
| 41 | QNT/USDT |
118.75
$
118.75$
|
0.03% | 106.38K $ | 2025-07-30 23:09:28 | |
| 42 | QNT/XRP |
118.87
$
118.87$
|
1.55% | 98.49K $ | 2025-07-30 23:07:44 | |
| 43 | QNT/USDT |
118.71
$
118.71$
|
0.07% | 98.45K $ | 2025-07-30 23:08:17 | |
| 44 | QNT/USDC |
118.88
$
118.88$
|
0.84% | 85.80K $ | 2025-07-30 23:09:17 | |
| 45 | QNT/BTC |
118.27
$
118.27$
|
0.15% | 83.09K $ | 2025-07-30 22:54:09 | |
| 46 | QNT/EUR |
118.6
$
118.6$
|
0.17% | 80.11K $ | 2025-07-30 23:07:13 | |
| 47 | QNT/USD |
118.77
$
118.77$
|
0.14% | 79.92K $ | 2025-07-30 23:07:14 | |
| 48 | QNT/USDT |
118.51
$
118.51$
|
0.21% | 71.27K $ | 2025-07-30 23:04:00 | |
| 49 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
119.17
$
119.17$
|
0.6% | 69.93K $ | 2025-07-30 23:07:17 | |
| 50 | QNT/USDT |
118.62
$
118.62$
|
0.41% | 64.02K $ | 2025-07-30 23:08:04 | |
| 51 | QNT/USDT |
118.69
$
118.69$
|
0.08% | 62.07K $ | 2025-07-30 23:08:02 | |
| 52 | QNT/USDT |
118.59
$
118.59$
|
0.34% | 56.76K $ | 2025-07-30 23:08:55 | |
| 53 | QNT/TRY |
118.21
$
118.21$
|
0.32% | 51.77K $ | 2025-07-30 22:14:23 | |
| 54 | QNT/USDT |
118.43
$
118.43$
|
0.08% | 51.19K $ | 2025-07-30 23:04:38 | |
| 55 | QNT/USD |
117.49
$
117.49$
|
1.98% | 45.32K $ | 2025-07-30 23:08:38 | |
| 56 | QNT/USDT |
118.36
$
118.36$
|
0.08% | 40.94K $ | 2025-07-30 23:03:38 | |
| 57 | QNT/USDT |
118.69
$
118.69$
|
0.08% | 40.47K $ | 2025-07-30 23:08:52 | |
| 58 | QNT/USD |
118.69
$
118.69$
|
0.1% | 40.39K $ | 2025-07-30 23:05:23 | |
| 59 | QNT/USDT |
118.49
$
118.49$
|
0.02% | 39.70K $ | 2025-07-30 23:06:59 | |
| 60 | QNT/USDT |
117.58
$
117.58$
|
0.18% | 32.82K $ | 2025-07-30 22:07:41 | |
| 61 | QNT/IDR |
119.21
$
119.21$
|
0.2% | 30.89K $ | 2025-07-30 23:08:15 | |
| 62 | QNT/USDT |
118.46
$
118.46$
|
0.13% | 30.19K $ | 2025-07-30 23:03:14 | |
| 63 | QNT/INR |
119.62
$
119.62$
|
0.02% | 28.98K $ | 2025-07-30 23:06:59 | |
| 64 | QNT/EUR |
117.63
$
117.63$
|
0.15% | 27.89K $ | 2025-07-30 22:55:24 | |
| 65 | QNT/USDT |
118.5
$
118.5$
|
0.35% | 23.70K $ | 2025-07-30 23:03:34 | |
| 66 | QNT/USDT |
118.3
$
118.3$
|
0.65% | 19.98K $ | 2025-07-30 23:04:05 | |
| 67 | QNT/USDT |
118.32
$
118.32$
|
0.7% | 17.79K $ | 2025-07-30 23:04:33 | |
| 68 | QNT/USDT |
117.67
$
117.67$
|
0.01% | 14.91K $ | 2025-07-30 22:43:24 | |
| 69 | QNT/EUR |
118.6
$
118.6$
|
0.31% | 14.58K $ | 2025-07-30 23:03:33 | |
| 70 | QNT/USDT |
118.14
$
118.14$
|
0.16% | 13.57K $ | 2025-07-30 21:54:54 | |
| 71 | QNT/USDT |
117.88
$
117.88$
|
0.04% | 12.66K $ | 2025-07-30 21:37:12 | |
| 72 | QNT/USDT |
117.5
$
117.5$
|
2.34% | 10.71K $ | 2025-07-30 23:08:04 | |
| 73 | QNT/USD |
118.35
$
118.35$
|
0.28% | 9.11K $ | 2025-07-30 21:59:08 | |
| 74 | QNT/USD |
119.41
$
119.41$
|
2.05% | 5.99K $ | 2025-07-30 22:51:56 | |
| 75 | QNT/USD |
118.5
$
118.5$
|
1.92% | 5.93K $ | 2025-07-30 22:47:16 | |
| 76 | QNT/USDT |
118.24
$
118.24$
|
0.02% | 5.32K $ | 2025-07-30 22:54:40 | |
| 77 | QNT/USDC |
118.08
$
118.08$
|
0.62% | 2.06K $ | 2025-07-30 23:04:33 | |
| 78 | QNT/BTC |
118.09
$
118.09$
|
0.91% | 2.05K $ | 2025-07-30 23:04:33 | |
| 79 | QNT/BTC |
119.26
$
119.26$
|
0% | 1.99K $ | 2025-07-30 19:24:15 | |
| 80 | QNT/TRY |
119.48
$
119.48$
|
1.71% | 1.78K $ | 2025-07-30 22:47:08 | |
| 81 | QNT/USDT |
118.38
$
118.38$
|
0.01% | 1.26K $ | 2025-07-30 23:05:06 | |
| 82 | QNT/VNST |
119.18
$
119.18$
|
0.58% | 1.26K $ | 2025-07-30 23:07:17 | |
| 83 | QNT/USDT |
118.7
$
118.7$
|
0% | 1.20K $ | 2025-07-30 23:07:16 | |
| 84 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
119.09
$
119.09$
|
0.61% | 1.14K $ | 2025-07-30 23:00:24 | |
| 85 | QNT/TRY |
118.11
$
118.11$
|
1.63% | 1.06K $ | 2025-07-30 23:03:56 | |
| 86 | QNT/USDT |
118.75
$
118.75$
|
0.07% | 438.50 $ | 2025-07-30 23:05:24 | |
| 87 | QNT/USDC |
118.75
$
118.75$
|
0.16% | 232.61 $ | 2025-07-30 23:05:28 | |
| 88 | QNT/EUR |
118.94
$
118.94$
|
0.49% | 17.74 $ | 2025-07-30 23:05:23 | |
| 89 | QNT/GBP |
118.52
$
118.52$
|
0.35% | 0.0000020 $ | 2025-07-30 23:03:33 | |
| 90 | QNT/USD |
118.5
$
118.5$
|
0.34% | 0.0000020 $ | 2025-07-30 23:03:33 | |
| 91 | QNT/ETH |
126.12
$
126.12$
|
1.7% | 123.01K $ | 2025-07-30 23:08:41 | |
| 92 | QNT/IDR |
117.13
$
117.13$
|
2.45% | 11.45K $ | 2025-07-30 22:27:22 | |
| 93 | QNT/THB |
114.69
$
114.69$
|
2.06% | 8.64K $ | 2025-07-30 21:48:13 | |
| 94 | QNT/AUD |
117.11
$
117.11$
|
2.2% | 6.49K $ | 2025-07-30 22:47:14 | |
| 95 | QNT/BRL |
115.79
$
115.79$
|
4.15% | 1.60K $ | 2025-07-30 20:18:25 | |
| 96 | QNT/INR |
124.35
$
124.35$
|
4.32% | 1.19K $ | 2025-07-30 22:55:52 | |
| 97 | QNT/USDT |
116.94
$
116.94$
|
3.68% | 714.32 $ | 2025-07-30 22:47:27 | |
| 98 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 |
112.45
$
112.45$
|
0.71% | 418.22 $ | 2025-07-30 20:43:22 | |
| 99 | QNT/PLN |
120.3
$
120.3$
|
11.08% | 398.80 $ | 2025-07-30 20:30:21 | |
| 100 | QNT/INR |
123.99
$
123.99$
|
0% | 335.53 $ | 2025-07-30 23:09:02 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
