Exchanges Quant
List of stock exchanges for Quant (qnt) trading is below. The biggest volume belongs to the pair QNT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
96.48
$
96.48$
|
0.06% | 4.81M $ | 2025-12-03 22:17:23 | |
| 2 | QNT/USDT |
96.16
$
96.16$
|
0.11% | 3.09M $ | 2025-12-03 22:17:14 | |
| 3 | QNT/USD |
96.4
$
96.4$
|
0.08% | 2.63M $ | 2025-12-03 22:13:49 | |
| 4 | QNT/USDT |
96.3
$
96.3$
|
0.17% | 2.53M $ | 2025-12-03 22:09:27 | |
| 5 | QNT/USDT |
96.43
$
96.43$
|
0.32% | 1.41M $ | 2025-12-03 22:10:35 | |
| 6 | QNT/USDT |
95.99
$
95.99$
|
0.02% | 1.22M $ | 2025-12-03 22:14:05 | |
| 7 | QNT/USDT |
96.05
$
96.05$
|
0.11% | 1.10M $ | 2025-12-03 22:11:50 | |
| 8 | QNT/USDT |
96.41
$
96.41$
|
0.21% | 1.08M $ | 2025-12-03 22:15:09 | |
| 9 | QNT/USDT |
96.27
$
96.27$
|
0.18% | 960.55K $ | 2025-12-03 22:13:54 | |
| 10 | QNT/USDT |
96.11
$
96.11$
|
0.1% | 931.88K $ | 2025-12-03 22:13:17 | |
| 11 | QNT/USDT |
96.4
$
96.4$
|
0.09% | 870.29K $ | 2025-12-03 22:17:31 | |
| 12 | QNT/USDT |
96.37
$
96.37$
|
0.26% | 779.07K $ | 2025-12-03 22:16:32 | |
| 13 | QNT/USDT |
96.31
$
96.31$
|
0.1% | 712.89K $ | 2025-12-03 22:15:45 | |
| 14 | QNT/USDC |
96.26
$
96.26$
|
0.09% | 706.47K $ | 2025-12-03 22:17:37 | |
| 15 | QNT/USDT |
96.28
$
96.28$
|
0.06% | 679.25K $ | 2025-12-03 22:17:50 | |
| 16 | QNT/USDT |
96.41
$
96.41$
|
0.04% | 673.22K $ | 2025-12-03 22:16:56 | |
| 17 | QNT/USDT |
96.51
$
96.51$
|
0.42% | 553.75K $ | 2025-12-03 22:09:43 | |
| 18 | QNT/USDT |
96.5
$
96.5$
|
0.12% | 521.65K $ | 2025-12-03 22:16:57 | |
| 19 | QNT/USDT |
96.32
$
96.32$
|
0.24% | 509.46K $ | 2025-12-03 22:17:55 | |
| 20 | QNT/EUR |
96.04
$
96.04$
|
0.08% | 504.50K $ | 2025-12-03 22:13:51 | |
| 21 | QNT/USDT |
96.35
$
96.35$
|
0.1% | 473.04K $ | 2025-12-03 22:16:33 | |
| 22 | QNT/USDT |
96.29
$
96.29$
|
0.09% | 430.22K $ | 2025-12-03 22:10:26 | |
| 23 | QNT/USDT |
96.31
$
96.31$
|
0.21% | 427.61K $ | 2025-12-03 22:17:44 | |
| 24 | QNT/TRY |
95.69
$
95.69$
|
0.55% | 408.04K $ | 2025-12-03 22:16:08 | |
| 25 | QNT/USDT |
96.31
$
96.31$
|
0.01% | 394.11K $ | 2025-12-03 22:17:20 | |
| 26 | QNT/USDT |
96.11
$
96.11$
|
0.72% | 374.18K $ | 2025-12-03 22:13:57 | |
| 27 | QNT/USD |
96.08
$
96.08$
|
0.09% | 347.58K $ | 2025-12-03 22:12:28 | |
| 28 | QNT/USDT |
95.91
$
95.91$
|
0.1% | 310.66K $ | 2025-12-03 22:11:44 | |
| 29 | QNT/USDT |
96.49
$
96.49$
|
0.11% | 297.71K $ | 2025-12-03 22:15:07 | |
| 30 | QNT/USDT |
96.31
$
96.31$
|
0.92% | 291.80K $ | 2025-12-03 22:16:38 | |
| 31 | QNT/USDT |
96.3
$
96.3$
|
0.07% | 271.65K $ | 2025-12-03 22:16:42 | |
| 32 | QNT/USDT |
96.25
$
96.25$
|
0.05% | 257.62K $ | 2025-12-03 22:08:57 | |
| 33 | QNT/USDT |
96.41
$
96.41$
|
0.31% | 241.45K $ | 2025-12-03 22:14:41 | |
| 34 | QNT/USDT |
96.06
$
96.06$
|
0.12% | 236.83K $ | 2025-12-03 22:11:25 | |
| 35 | QNT/USDC |
96.61
$
96.61$
|
0.62% | 217.56K $ | 2025-12-03 22:15:07 | |
| 36 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
96.64
$
96.64$
|
0.6% | 216.72K $ | 2025-12-03 22:07:21 | |
| 37 | QNT/USDT |
96.24
$
96.24$
|
0.75% | 161.58K $ | 2025-12-03 22:16:21 | |
| 38 | QNT/USDT |
96.08
$
96.08$
|
0.05% | 158.14K $ | 2025-12-03 22:12:03 | |
| 39 | QNT/TRY |
95.87
$
95.87$
|
0.32% | 149.32K $ | 2025-12-03 22:12:21 | |
| 40 | QNT/USDT |
96.21
$
96.21$
|
0.2% | 149.07K $ | 2025-12-03 22:16:35 | |
| 41 | QNT/XRP |
96.32
$
96.32$
|
0.91% | 148.66K $ | 2025-12-03 22:14:43 | |
| 42 | QNT/USDT |
96.07
$
96.07$
|
0.14% | 144.65K $ | 2025-12-03 22:12:20 | |
| 43 | QNT/USDC |
96.38
$
96.38$
|
0.93% | 138.65K $ | 2025-12-03 22:13:23 | |
| 44 | QNT/USDT |
96.33
$
96.33$
|
1.02% | 137.45K $ | 2025-12-03 22:18:00 | |
| 45 | QNT/USDT |
96.04
$
96.04$
|
0.17% | 120.35K $ | 2025-12-03 22:10:56 | |
| 46 | QNT/TRY |
95.56
$
95.56$
|
0.67% | 110.16K $ | 2025-12-03 22:14:13 | |
| 47 | QNT/USDT |
96.01
$
96.01$
|
0.02% | 109.80K $ | 2025-12-03 22:11:00 | |
| 48 | QNT/USDT |
96.03
$
96.03$
|
0.22% | 95.75K $ | 2025-12-03 22:12:14 | |
| 49 | QNT/USDT |
96.38
$
96.38$
|
0.08% | 93.27K $ | 2025-12-03 22:17:01 | |
| 50 | QNT/USD |
96.08
$
96.08$
|
0.06% | 87.07K $ | 2025-12-03 22:16:57 | |
| 51 | QNT/USD |
96.39
$
96.39$
|
0.01% | 84.27K $ | 2025-12-03 22:17:48 | |
| 52 | QNT/USDT |
96.41
$
96.41$
|
0.31% | 79.69K $ | 2025-12-03 22:16:08 | |
| 53 | QNT/BTC |
96.35
$
96.35$
|
0.1% | 74.84K $ | 2025-12-03 22:15:12 | |
| 54 | QNT/EUR |
96.21
$
96.21$
|
0.07% | 64.48K $ | 2025-12-03 22:14:36 | |
| 55 | QNT/EUR |
95.98
$
95.98$
|
0.13% | 63.15K $ | 2025-12-03 22:10:33 | |
| 56 | QNT/USDT |
96.21
$
96.21$
|
0.41% | 54.78K $ | 2025-12-03 22:17:33 | |
| 57 | QNT/USDT |
96.31
$
96.31$
|
0.21% | 46.70K $ | 2025-12-03 22:14:02 | |
| 58 | QNT/EUR |
96.29
$
96.29$
|
0.15% | 42.45K $ | 2025-12-03 22:16:46 | |
| 59 | QNT/USD |
96.29
$
96.29$
|
0.16% | 42.35K $ | 2025-12-03 22:16:46 | |
| 60 | QNT/USDT |
96.08
$
96.08$
|
0.11% | 41.88K $ | 2025-12-03 22:13:36 | |
| 61 | QNT/USDT |
96.47
$
96.47$
|
0.04% | 39.70K $ | 2025-12-03 22:15:54 | |
| 62 | QNT/USD |
96.11
$
96.11$
|
0.22% | 37.28K $ | 2025-12-03 22:14:11 | |
| 63 | QNT/USDT |
96.38
$
96.38$
|
0.06% | 37.16K $ | 2025-12-03 22:17:45 | |
| 64 | QNT/IDR |
96.75
$
96.75$
|
0.2% | 30.93K $ | 2025-12-03 22:17:55 | |
| 65 | QNT/INR |
96.8
$
96.8$
|
0.04% | 28.17K $ | 2025-12-03 22:15:54 | |
| 66 | QNT/USDT |
96.31
$
96.31$
|
0.51% | 27.22K $ | 2025-12-03 22:11:33 | |
| 67 | QNT/USD |
97.05
$
97.05$
|
1.82% | 26.36K $ | 2025-12-03 22:16:22 | |
| 68 | QNT/EUR |
96.46
$
96.46$
|
0.19% | 21.06K $ | 2025-12-03 22:14:17 | |
| 69 | QNT/EUR |
96.21
$
96.21$
|
0.12% | 16.11K $ | 2025-12-03 22:16:57 | |
| 70 | QNT/USDT |
96.12
$
96.12$
|
2.17% | 11.47K $ | 2025-12-03 22:18:03 | |
| 71 | QNT/USDC |
96.34
$
96.34$
|
0.52% | 9.33K $ | 2025-12-03 22:18:00 | |
| 72 | QNT/BTC |
96.32
$
96.32$
|
0.86% | 8.29K $ | 2025-12-03 22:16:35 | |
| 73 | QNT/USDT |
96.51
$
96.51$
|
0.14% | 6.82K $ | 2025-12-03 22:17:28 | |
| 74 | QNT/USDC |
96.02
$
96.02$
|
0.38% | 6.07K $ | 2025-12-03 22:12:18 | |
| 75 | QNT/IDR |
95.49
$
95.49$
|
4.04% | 4.19K $ | 2025-12-03 22:02:27 | |
| 76 | QNT/USDT |
96.31
$
96.31$
|
0.01% | 3.66K $ | 2025-12-03 22:11:43 | |
| 77 | QNT/USDT |
96.3
$
96.3$
|
0.01% | 2.84K $ | 2025-12-03 22:17:33 | |
| 78 | QNT/TRY |
96.03
$
96.03$
|
1.39% | 1.65K $ | 2025-12-03 22:16:28 | |
| 79 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 |
96.58
$
96.58$
|
0.61% | 1.19K $ | 2025-12-03 22:09:43 | |
| 80 | QNT/USDT |
96.23
$
96.23$
|
0.17% | 1.01K $ | 2025-12-03 22:12:58 | |
| 81 | QNT/BRL |
96.55
$
96.55$
|
0.58% | 669.36 $ | 2025-12-03 22:14:38 | |
| 82 | QNT/AUD |
96.69
$
96.69$
|
1.84% | 570.45 $ | 2025-12-03 22:02:24 | |
| 83 | QNT/USD |
95.92
$
95.92$
|
1.71% | 488.54 $ | 2025-12-03 20:32:22 | |
| 84 | QNT/USDC |
96.78
$
96.78$
|
1.83% | 271.64 $ | 2025-12-03 22:02:24 | |
| 85 | QNT/GBP |
96.05
$
96.05$
|
0.16% | 153.68 $ | 2025-12-03 22:11:15 | |
| 86 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 |
95.99
$
95.99$
|
0.71% | 115.63 $ | 2025-12-03 18:42:11 | |
| 87 | QNT/USD |
96.11
$
96.11$
|
0.07% | 96.42 $ | 2025-12-03 22:12:57 | |
| 88 | QNT/BNT |
77.24
$
77.24$
|
0.63% | 73.40 $ | 2025-12-03 20:38:15 | |
| 89 | QNT/USDC |
96.1
$
96.1$
|
0.07% | 65.17 $ | 2025-12-03 22:11:48 | |
| 90 | QNT/USDC |
96.43
$
96.43$
|
0.1% | 45.18 $ | 2025-12-03 22:15:56 | |
| 91 | QNT/EUR |
96.33
$
96.33$
|
0.67% | 18.62 $ | 2025-12-03 22:12:57 | |
| 92 | QNT/USD |
96.47
$
96.47$
|
0.19% | 0.0000017 $ | 2025-12-03 22:14:17 | |
| 93 | QNT/USDT |
96.04
$
96.04$
|
0.16% | 0.0000017 $ | 2025-12-03 22:11:16 | |
| 94 | QNT/ETH |
102.33
$
102.33$
|
0.58% | 101.56K $ | 2025-12-03 22:10:16 | |
| 95 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
97.6
$
97.6$
|
0.6% | 37.30K $ | 2025-12-03 22:01:25 | |
| 96 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
96.12
$
96.12$
|
0.61% | 9.31K $ | 2025-12-03 22:18:08 | |
| 97 | QNT/USDT |
94.69
$
94.69$
|
0.54% | 7.94K $ | 2025-12-03 17:00:54 | |
| 98 | QNT/BTC |
97.68
$
97.68$
|
0% | 4.54K $ | 2025-12-03 15:55:20 | |
| 99 | QNT/THB |
94.3
$
94.3$
|
2.74% | 2.52K $ | 2025-12-03 22:10:22 | |
| 100 | QNT/INR |
98.26
$
98.26$
|
4.48% | 901.30 $ | 2025-12-03 21:58:29 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Cryptocurrency rating
Trading discount
