Volume (Reliable):
307.66K $
Trading volume:
307.66K $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Coinmetro
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/EUR |
64.19K $
64191$
|
0.15 % | 242.19K $ | 2024-04-20 05:24:34 | |
| 2 | SOL/USD |
143.41 $
143.41$
|
0.41 % | 185.04K $ | 2024-04-20 05:24:34 | |
| 3 | BTC/USD |
64.10K $
64095$
|
0.15 % | 178.01K $ | 2024-04-20 05:24:34 | |
| 4 | SOL/EUR |
143.62 $
143.62$
|
0.40 % | 149.60K $ | 2024-04-20 05:24:34 | |
| 5 | ADA/USD |
0.48 $
0.483725$
|
0.33 % | 42.51K $ | 2024-04-20 05:20:24 | |
| 6 | ETH/USDT |
3.06K $
3059.91$
|
0.022 % | 40.82K $ | 2024-04-20 05:24:35 | |
| 7 | XRP/EUR |
0.51 $
0.512281$
|
0.21 % | 35.22K $ | 2024-04-20 05:24:34 | |
| 8 | ADA/EUR |
0.49 $
0.485111$
|
0.33 % | 32.91K $ | 2024-04-20 05:24:34 | |
| 9 | USDT/EUR |
1.00 $
1.002$
|
0.21 % | 32.08K $ | 2024-04-20 05:20:25 | |
| 10 | SOL/USDC |
143.42 $
143.42$
|
0.24 % | 30.29K $ | 2024-04-20 05:24:35 | |
| 11 | ETH/EUR |
3.07K $
3065.2$
|
0.069 % | 29.92K $ | 2024-04-20 05:24:34 | |
| 12 | XRP/BTC |
0.51 $
0.511179$
|
0.25 % | 25.55K $ | 2024-04-20 05:24:34 | |
| 13 | THT/EUR |
0.047 $
0.04655244$
|
5.57 % | 25.17K $ | 2024-04-20 04:59:40 | |
| 14 | DOT/USD |
6.74 $
6.74$
|
0.25 % | 24.92K $ | 2024-04-20 05:24:34 | |
| 15 | ETH/GBP |
3.06K $
3062.76$
|
0.079 % | 23.70K $ | 2024-04-20 05:20:24 | |
| 16 | THT/USDT |
0.046 $
0.04647202$
|
9.92 % | 22.58K $ | 2024-04-20 05:24:35 | |
| 17 | DOT/USDT |
6.75 $
6.75$
|
0.24 % | 19.87K $ | 2024-04-20 05:20:25 | |
| 18 | QNT/EUR |
105.96 $
105.96$
|
0.29 % | 17.21K $ | 2024-04-20 05:24:34 | |
| 19 | XRP/USDC |
0.51 $
0.511358$
|
0.21 % | 16.01K $ | 2024-04-20 05:20:25 | |
| 20 | XTZ/EUR |
1.00 $
0.999752$
|
0.26 % | 15.45K $ | 2024-04-20 05:24:34 | |
| 21 | SOL/GBP |
143.59 $
143.59$
|
0.41 % | 14.04K $ | 2024-04-20 05:24:35 | |
| 22 | BCH/EUR |
478.28 $
478.28$
|
0.25 % | 13.51K $ | 2024-04-20 05:21:31 | |
| 23 | XRP/USD |
0.51 $
0.511511$
|
0.21 % | 13.36K $ | 2024-04-20 05:24:34 | |
| 24 | ETH/USDC |
3.06K $
3060.85$
|
0.040 % | 13.26K $ | 2024-04-20 05:24:35 | |
| 25 | ADA/GBP |
0.48 $
0.484676$
|
0.33 % | 10.44K $ | 2024-04-20 05:24:35 | |
| 26 | USDC/EUR |
1.00 $
1.002$
|
0.14 % | 8.27K $ | 2024-04-20 05:20:25 | |
| 27 | XLM/EUR |
0.11 $
0.113645$
|
0.50 % | 7.27K $ | 2024-04-20 05:24:34 | |
| 28 | DOT/EUR |
6.76 $
6.76$
|
0.35 % | 6.34K $ | 2024-04-20 05:21:31 | |
| 29 | XRP/GBP |
0.51 $
0.511821$
|
0.21 % | 5.55K $ | 2024-04-20 05:24:34 | |
| 30 | USDC/USD |
1.00 $
1$
|
0.100 % | 5.26K $ | 2024-04-20 05:24:34 | |
| 31 | QNT/USD |
105.80 $
105.8$
|
0.29 % | 4.09K $ | 2024-04-20 05:24:34 | |
| 32 | QNT/GBP |
105.84 $
105.84$
|
0.30 % | 4.04K $ | 2024-04-20 05:20:25 | |
| 33 | VXV/USD |
0.79 $
0.7881$
|
2.03 % | 3.81K $ | 2024-04-20 05:24:34 | |
| 34 | BTC/GBP |
64.10K $
64098$
|
0.12 % | 3.77K $ | 2024-04-20 05:20:24 | |
| 35 | USDC/USDT |
1.00 $
1$
|
0.11 % | 3.76K $ | 2024-04-20 05:20:25 | |
| 36 | DOT/GBP |
6.75 $
6.75$
|
0.37 % | 3.72K $ | 2024-04-20 05:20:25 | |
| 37 | NEAR/EUR |
5.70 $
5.7$
|
0.33 % | 3.40K $ | 2024-04-20 05:24:34 | |
| 38 | LTC/EUR |
82.34 $
82.34$
|
0.36 % | 2.90K $ | 2024-04-20 05:24:34 | |
| 39 | SNX/USD |
3.00 $
3$
|
0.40 % | 2.40K $ | 2024-04-20 05:20:24 | |
| 40 | NEAR/USD |
5.70 $
5.7$
|
0.33 % | 1.99K $ | 2024-04-20 05:24:34 | |
| 41 | XLM/USD |
0.11 $
0.113504$
|
0.49 % | 1.91K $ | 2024-04-20 05:20:24 | |
| 42 | ETH/USD |
3.06K $
3060.6$
|
0.022 % | 1.65K $ | 2024-04-20 05:24:34 | |
| 43 | DOGE/EUR |
0.16 $
0.156158$
|
0.21 % | 1.53K $ | 2024-04-20 05:24:34 | |
| 44 | OP/EUR |
2.26 $
2.26$
|
0.40 % | 1.13K $ | 2024-04-20 05:24:34 | |
| 45 | USDT/USD |
1.00 $
1$
|
0.21 % | 893.35 $ | 2024-04-20 05:24:35 | |
| 46 | ALGO/EUR |
0.18 $
0.17689$
|
0.24 % | 830.47 $ | 2024-04-20 05:24:34 | |
| 47 | LTC/USD |
82.13 $
82.13$
|
0.30 % | 439.73 $ | 2024-04-20 05:20:24 | |
| 48 | AVAX/EUR |
35.44 $
35.44$
|
0.29 % | 369.60 $ | 2024-04-20 05:20:25 | |
| 49 | USDC/GBP |
1.00 $
1.001$
|
0.14 % | 363.40 $ | 2024-04-20 05:24:35 | |
| 50 | GRT/EUR |
0.26 $
0.261779$
|
0.23 % | 340.86 $ | 2024-04-20 05:20:25 | |
| 51 | THT/USD |
0.046 $
0.04648251$
|
43.95 % | 322.23 $ | 2024-04-20 05:24:34 | |
| 52 |
Lilai
|
LILAI/EUR |
0.0071 $
0.00705858$
|
17.13 % | 304.15 $ | 2024-04-20 05:20:25 |
| 53 | AAVE/USD |
86.42 $
86.42$
|
0.53 % | 203.33 $ | 2024-04-20 05:24:34 | |
| 54 | APE/EUR |
1.25 $
1.25$
|
0.24 % | 190.65 $ | 2024-04-20 05:20:25 | |
| 55 |
Allianceblock-nexera
|
NXRA/EUR |
0.17 $
0.166122$
|
11.15 % | 154.53 $ | 2024-04-20 05:24:34 |
| 56 | HBAR/EUR |
0.081 $
0.081211$
|
0.25 % | 132.66 $ | 2024-04-20 05:24:34 | |
| 57 | PRQ/EUR |
0.15 $
0.148215$
|
13.42 % | 123.91 $ | 2024-04-20 05:24:34 | |
| 58 | SUSHI/EUR |
0.96 $
0.957439$
|
0.30 % | 106.27 $ | 2024-04-20 05:21:31 | |
| 59 | MATIC/EUR |
0.68 $
0.681235$
|
0.23 % | 76.30 $ | 2024-04-20 05:24:34 | |
| 60 | LTC/GBP |
82.26 $
82.26$
|
0.36 % | 24.46 $ | 2024-04-20 05:24:34 | |
| 61 | LINK/GBP |
13.98 $
13.98$
|
0.23 % | 19.57 $ | 2024-04-20 05:20:25 | |
| 62 | ETH/AUD |
3.07K $
3067.89$
|
0.069 % | 13.50 $ | 2024-04-20 05:24:34 | |
| 63 | BAND/EUR |
1.50 $
1.5$
|
0.23 % | 12.93 $ | 2024-04-20 05:24:34 | |
| 64 | HBAR/USD |
0.081 $
0.081066$
|
0.26 % | 10.03 $ | 2024-04-20 05:20:24 | |
| 65 |
Arbitrum
|
ARB/EUR |
1.13 $
1.13$
|
0.35 % | 7.02 $ | 2024-04-20 05:24:34 |
| 66 | WHL/EUR |
0.40 $
0.399844$
|
12.50 % | 6.92 $ | 2024-04-20 05:24:34 | |
| 67 | ATOM/USDT |
8.24 $
8.24$
|
0.23 % | 5.77 $ | 2024-04-20 05:24:35 | |
| 68 | BTC/USDT |
64.07K $
64069$
|
0.076 % | 5.13 $ | 2024-04-20 05:21:31 | |
| 69 | BTC/AUD |
64.22K $
64216$
|
0.15 % | 0.00019 $ | 2024-04-20 05:24:34 | |
| 70 | YFI/EUR |
6.95K $
6952.61$
|
0.25 % | 0.000020 $ | 2024-04-20 05:24:34 | |
| 71 | YFI/USD |
6.94K $
6936.45$
|
0.28 % | 0.000020 $ | 2024-04-20 05:20:25 | |
| 72 | ETH/BTC |
3.06K $
3060.1$
|
0.53 % | 0.0000088 $ | 2024-04-20 05:20:24 | |
| 73 | MKR/EUR |
3.00K $
2996.9$
|
0.30 % | 0.0000086 $ | 2024-04-20 05:24:34 | |
| 74 | MKR/USD |
2.99K $
2992.4$
|
0.30 % | 0.0000086 $ | 2024-04-20 05:24:34 | |
| 75 | MKR/USDT |
2.99K $
2991.72$
|
0.30 % | 0.0000086 $ | 2024-04-20 05:24:35 | |
| 76 | BCH/GBP |
478.21 $
478.21$
|
0.21 % | 0.0000014 $ | 2024-04-20 05:24:34 | |
| 77 | BCH/USD |
477.51 $
477.51$
|
0.21 % | 0.0000014 $ | 2024-04-20 05:24:34 | |
| 78 | BCH/USDT |
477.41 $
477.41$
|
0.25 % | 0.0000014 $ | 2024-04-20 05:24:35 | |
| 79 | BCH/USDC |
477.62 $
477.62$
|
0.26 % | 0.0000014 $ | 2024-04-20 05:21:31 | |
| 80 | SOL/USDT |
143.39 $
143.39$
|
0.26 % | 0.00000041 $ | 2024-04-20 05:20:25 | |
| 81 | QNT/BTC |
105.74 $
105.74$
|
0.66 % | 0.00000030 $ | 2024-04-20 05:24:34 | |
| 82 | AAVE/EUR |
86.55 $
86.55$
|
0.56 % | 0.00000025 $ | 2024-04-20 05:24:34 | |
| 83 | AAVE/USDT |
86.40 $
86.4$
|
0.19 % | 0.00000025 $ | 2024-04-20 05:24:35 | |
| 84 | LTC/BTC |
82.10 $
82.1$
|
0.47 % | 0.00000024 $ | 2024-04-20 05:20:24 | |
| 85 | COMP/EUR |
55.19 $
55.19$
|
0.27 % | 0.00000016 $ | 2024-04-20 05:24:34 | |
| 86 | COMP/USD |
55.10 $
55.1$
|
0.27 % | 0.00000016 $ | 2024-04-20 05:24:34 | |
| 87 | COMP/USDT |
55.09 $
55.09$
|
0.25 % | 0.00000016 $ | 2024-04-20 05:20:25 | |
| 88 | AVAX/USDT |
35.38 $
35.38$
|
0.28 % | 0.00000010 $ | 2024-04-20 05:24:35 | |
| 89 | AVAX/USD |
35.38 $
35.38$
|
0.29 % | 0.00000010 $ | 2024-04-20 05:20:24 | |
| 90 | KSM/USDT |
31.39 $
31.39$
|
0.29 % | 0.000000090 $ | 2024-04-20 05:24:35 | |
| 91 | KSM/EUR |
31.47 $
31.47$
|
0.30 % | 0.000000090 $ | 2024-04-20 05:20:24 | |
| 92 | KSM/USD |
31.42 $
31.42$
|
0.29 % | 0.000000090 $ | 2024-04-20 05:20:24 | |
| 93 | LINK/EUR |
13.99 $
13.99$
|
0.26 % | 0.000000040 $ | 2024-04-20 05:24:34 | |
| 94 | LINK/USD |
13.97 $
13.97$
|
0.26 % | 0.000000040 $ | 2024-04-20 05:24:34 | |
| 95 | LINK/USDT |
13.96 $
13.96$
|
0.22 % | 0.000000040 $ | 2024-04-20 05:24:35 | |
| 96 | ATOM/USD |
8.25 $
8.25$
|
0.32 % | 0.000000024 $ | 2024-04-20 05:24:34 | |
| 97 | ATOM/EUR |
8.26 $
8.26$
|
0.32 % | 0.000000024 $ | 2024-04-20 05:20:24 | |
| 98 | ATOM/GBP |
8.25 $
8.25$
|
0.32 % | 0.000000024 $ | 2024-04-20 05:20:25 | |
| 99 | UNI/USD |
7.56 $
7.56$
|
0.25 % | 0.000000022 $ | 2024-04-20 05:24:34 | |
| 100 | UNI/USDT |
7.56 $
7.56$
|
0.21 % | 0.000000022 $ | 2024-04-20 05:24:35 |
Load more
Loading ...