Volume (Reliable):
2.61M $
Trading volume:
2.61M $
Trust level (max 10):
6
Registration date:
2018 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Coinmetro
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
81.82K $
81821$
|
0.014 % | 1.48M $ | 2024-11-11 09:59:47 | |
| 2 | DOGE/USD |
0.29 $
0.29323$
|
0.28 % | 1.19M $ | 2024-11-11 10:19:43 | |
| 3 | BTC/USDC |
82.25K $
82251$
|
0.024 % | 1.02M $ | 2024-11-11 10:15:36 | |
| 4 | BTC/EUR |
82.12K $
82121$
|
0.034 % | 710.94K $ | 2024-11-11 10:15:35 | |
| 5 | ETH/EUR |
3.20K $
3196.1$
|
0.055 % | 698.05K $ | 2024-11-11 10:19:42 | |
| 6 | ETH/USDT |
3.18K $
3180.47$
|
0.030 % | 631.58K $ | 2024-11-11 10:06:53 | |
| 7 | ETH/USDC |
3.20K $
3195.42$
|
0.042 % | 624.11K $ | 2024-11-11 10:15:36 | |
| 8 | DOGE/USDT |
0.29 $
0.293102$
|
0.28 % | 563.49K $ | 2024-11-11 10:19:44 | |
| 9 | ETH/USD |
3.20K $
3200.77$
|
0.055 % | 324.87K $ | 2024-11-11 10:19:42 | |
| 10 | XRP/USDC |
0.59 $
0.586529$
|
0.20 % | 270.79K $ | 2024-11-11 10:19:43 | |
| 11 | SOL/USDC |
214.00 $
214$
|
0.24 % | 260.91K $ | 2024-11-11 10:21:42 | |
| 12 | SOL/USDT |
213.04 $
213.04$
|
0.26 % | 212.83K $ | 2024-11-11 10:19:44 | |
| 13 | ADA/USDT |
0.59 $
0.587272$
|
0.25 % | 186.09K $ | 2024-11-11 09:59:47 | |
| 14 | XRP/USDT |
0.59 $
0.585743$
|
0.23 % | 177.61K $ | 2024-11-11 10:15:36 | |
| 15 | DOT/USDT |
5.10 $
5.1$
|
0.21 % | 176.70K $ | 2024-11-11 10:05:13 | |
| 16 | ADA/USD |
0.60 $
0.596919$
|
0.30 % | 146.16K $ | 2024-11-11 10:19:43 | |
| 17 | ADA/EUR |
0.60 $
0.596049$
|
0.30 % | 128.94K $ | 2024-11-11 10:19:43 | |
| 18 | DOT/USDC |
5.09 $
5.09$
|
0.31 % | 120.68K $ | 2024-11-11 10:07:56 | |
| 19 | XRP/EUR |
0.58 $
0.583448$
|
0.22 % | 107.43K $ | 2024-11-11 09:59:46 | |
| 20 | SOL/EUR |
212.83 $
212.83$
|
0.13 % | 105.54K $ | 2024-11-11 10:19:43 | |
| 21 | ETH/GBP |
3.20K $
3197.68$
|
0.028 % | 100.71K $ | 2024-11-11 10:19:42 | |
| 22 |
Arbitrum
|
ARB/USDT |
0.62 $
0.624001$
|
0.17 % | 94.63K $ | 2024-11-11 10:02:46 |
| 23 |
Arbitrum
|
ARB/USDC |
0.62 $
0.622984$
|
0.24 % | 94.41K $ | 2024-11-11 10:06:53 |
| 24 | LINK/USDC |
14.03 $
14.03$
|
0.19 % | 94.15K $ | 2024-11-11 10:11:52 | |
| 25 | LINK/USDT |
13.96 $
13.96$
|
0.19 % | 93.76K $ | 2024-11-11 10:07:55 | |
| 26 | XRP/USD |
0.59 $
0.586422$
|
0.23 % | 84.70K $ | 2024-11-11 10:19:42 | |
| 27 | SOL/USD |
213.14 $
213.14$
|
0.23 % | 51.16K $ | 2024-11-11 10:19:43 | |
| 28 | BTC/GBP |
82.29K $
82287$
|
0.011 % | 50.93K $ | 2024-11-11 10:19:42 | |
| 29 | DOGE/EUR |
0.28 $
0.284234$
|
0.18 % | 43.73K $ | 2024-11-11 10:07:55 | |
| 30 |
Octaspace
|
OCTA/USDT |
1.49 $
1.49$
|
22.82 % | 41.92K $ | 2024-11-11 03:36:13 |
| 31 | DOT/EUR |
5.11 $
5.11$
|
0.23 % | 27.27K $ | 2024-11-11 10:19:43 | |
| 32 | USDT/EUR |
1.00 $
0.999445$
|
0.20 % | 26.90K $ | 2024-11-11 10:19:44 | |
| 33 | GRT/EUR |
0.18 $
0.183458$
|
0.25 % | 26.69K $ | 2024-11-11 10:19:43 | |
| 34 | GRT/USD |
0.18 $
0.182644$
|
0.28 % | 26.26K $ | 2024-11-11 10:07:55 | |
| 35 | AVAX/EUR |
31.45 $
31.45$
|
0.30 % | 25.74K $ | 2024-11-11 10:07:55 | |
| 36 | AVAX/USD |
31.77 $
31.77$
|
0.33 % | 23.00K $ | 2024-11-11 10:19:43 | |
| 37 | QNT/GBP |
67.22 $
67.22$
|
0.33 % | 21.08K $ | 2024-11-11 10:19:43 | |
| 38 | BCH/USD |
437.56 $
437.56$
|
0.29 % | 17.50K $ | 2024-11-11 10:19:42 | |
| 39 | XCM/EUR |
0.045 $
0.04515678$
|
6.78 % | 17.11K $ | 2024-11-11 09:59:46 | |
| 40 | ADA/GBP |
0.60 $
0.596132$
|
0.30 % | 16.37K $ | 2024-11-11 10:19:43 | |
| 41 | USDC/USD |
1.00 $
0.99979$
|
0.20 % | 15.52K $ | 2024-11-11 10:19:43 | |
| 42 | SOL/GBP |
212.86 $
212.86$
|
0.26 % | 14.57K $ | 2024-11-11 10:19:44 | |
| 43 | THT/USDT |
0.011 $
0.01101273$
|
4.35 % | 13.90K $ | 2024-11-11 09:59:47 | |
| 44 | THT/EUR |
0.011 $
0.01098754$
|
7.21 % | 13.90K $ | 2024-11-11 09:59:47 | |
| 45 | XRP/GBP |
0.59 $
0.585648$
|
0.053 % | 12.67K $ | 2024-11-11 10:19:42 | |
| 46 | QNT/EUR |
67.07 $
67.07$
|
0.33 % | 10.68K $ | 2024-11-11 10:07:54 | |
| 47 | DOGE/USDC |
0.29 $
0.293283$
|
0.28 % | 10.01K $ | 2024-11-11 10:19:44 | |
| 48 | DOT/GBP |
5.11 $
5.11$
|
0.23 % | 9.85K $ | 2024-11-11 10:19:43 | |
| 49 | DOT/USD |
5.12 $
5.12$
|
0.23 % | 9.58K $ | 2024-11-11 10:19:43 | |
| 50 | USDT/USD |
1.00 $
1.001$
|
0.21 % | 8.19K $ | 2024-11-11 10:07:55 | |
| 51 | NEAR/USD |
5.31 $
5.31$
|
0.57 % | 8.07K $ | 2024-11-11 10:19:43 | |
| 52 | XLM/EUR |
0.11 $
0.109551$
|
0.24 % | 6.20K $ | 2024-11-11 10:19:42 | |
| 53 | NEAR/EUR |
5.29 $
5.29$
|
0.53 % | 5.86K $ | 2024-11-11 10:15:36 | |
| 54 | MATIC/EUR |
0.41 $
0.40907$
|
0.44 % | 4.97K $ | 2024-11-11 10:19:43 | |
| 55 | THT/USD |
0.012 $
0.011805$
|
17.92 % | 4.88K $ | 2024-11-11 09:42:36 | |
| 56 | USDC/EUR |
1.00 $
0.998332$
|
0.16 % | 4.23K $ | 2024-11-11 10:19:42 | |
| 57 | HBAR/USD |
0.056 $
0.055834$
|
0.39 % | 3.61K $ | 2024-11-11 10:19:43 | |
| 58 | XLM/USD |
0.11 $
0.109529$
|
0.23 % | 3.39K $ | 2024-11-11 10:15:36 | |
| 59 | APE/USD |
1.11 $
1.11$
|
0.31 % | 3.34K $ | 2024-11-11 10:15:36 | |
| 60 | LTC/EUR |
76.78 $
76.78$
|
0.17 % | 3.08K $ | 2024-11-11 10:19:42 | |
| 61 | LTC/GBP |
76.70 $
76.7$
|
0.18 % | 2.71K $ | 2024-11-11 10:15:36 | |
| 62 | LTC/USD |
76.69 $
76.69$
|
0.18 % | 2.64K $ | 2024-11-11 10:03:50 | |
| 63 | ATOM/USD |
5.23 $
5.23$
|
0.34 % | 2.62K $ | 2024-11-11 10:15:36 | |
| 64 | AAVE/USD |
188.93 $
188.93$
|
0.25 % | 1.89K $ | 2024-11-11 10:19:42 | |
| 65 | ALGO/USDT |
0.14 $
0.144662$
|
0.23 % | 1.70K $ | 2024-11-11 10:19:44 | |
| 66 | BCH/GBP |
436.99 $
436.99$
|
0.27 % | 1.27K $ | 2024-11-11 10:19:43 | |
| 67 | VXV/USD |
0.33 $
0.3305$
|
26.05 % | 1.10K $ | 2024-11-11 10:19:42 | |
| 68 | ALGO/USD |
0.14 $
0.144725$
|
0.23 % | 1.05K $ | 2024-11-11 10:19:43 | |
| 69 | YFI/EUR |
6.83K $
6825.27$
|
0.19 % | 971.97 $ | 2024-11-11 10:19:43 | |
| 70 | ADA/USDC |
0.59 $
0.588762$
|
0.30 % | 783.97 $ | 2024-11-11 10:07:56 | |
| 71 | MATIC/USDT |
0.41 $
0.406713$
|
0.43 % | 725.56 $ | 2024-11-11 10:03:51 | |
| 72 | PRQ/EUR |
0.091 $
0.090509$
|
6.30 % | 702.60 $ | 2024-11-11 10:19:42 | |
| 73 | HTR/USD |
0.075 $
0.075108$
|
1.45 % | 659.24 $ | 2024-11-11 10:19:43 | |
| 74 | XLM/GBP |
0.11 $
0.109035$
|
0.20 % | 573.47 $ | 2024-11-11 10:02:46 | |
| 75 | GALA/EUR |
0.026 $
0.02567634$
|
0.33 % | 454.84 $ | 2024-11-11 10:19:43 | |
| 76 | RIO/USDT |
0.98 $
0.983047$
|
46.81 % | 336.66 $ | 2024-11-11 10:19:44 | |
| 77 | AVAX/USDT |
31.77 $
31.77$
|
0.36 % | 317.70 $ | 2024-11-11 10:19:44 | |
| 78 | BCH/EUR |
436.93 $
436.93$
|
0.29 % | 311.09 $ | 2024-11-11 10:19:42 | |
| 79 | CRV/EUR |
0.28 $
0.281579$
|
0.23 % | 257.68 $ | 2024-11-11 10:07:55 | |
| 80 |
Lilai
|
LILAI/EUR |
0.0018 $
0.0018366$
|
2.30 % | 252.40 $ | 2024-11-11 10:19:43 |
| 81 | RIO/USD |
0.98 $
0.983154$
|
44.44 % | 236.43 $ | 2024-11-11 10:15:37 | |
| 82 | UNI/EUR |
8.96 $
8.96$
|
0.38 % | 217.45 $ | 2024-11-11 10:19:42 | |
| 83 | SUSHI/EUR |
0.81 $
0.806231$
|
0.46 % | 201.96 $ | 2024-11-11 10:19:42 | |
| 84 | OP/EUR |
1.66 $
1.66$
|
0.42 % | 185.14 $ | 2024-11-11 10:21:41 | |
| 85 | HBAR/EUR |
0.056 $
0.055752$
|
0.39 % | 165.66 $ | 2024-11-11 10:19:43 | |
| 86 | LINK/EUR |
14.04 $
14.04$
|
0.25 % | 162.26 $ | 2024-11-11 10:19:42 | |
| 87 |
Arbitrum
|
ARB/EUR |
0.62 $
0.622783$
|
0.26 % | 150.94 $ | 2024-11-11 10:07:55 |
| 88 |
Allianceblock-nexera
|
NXRA/EUR |
0.040 $
0.03962955$
|
64.52 % | 129.21 $ | 2024-11-11 10:19:43 |
| 89 |
Celestia
|
TIA/EUR |
5.51 $
5.51$
|
0.74 % | 106.58 $ | 2024-11-11 10:07:56 |
| 90 | 1INCH/EUR |
0.29 $
0.29087$
|
0.35 % | 105.74 $ | 2024-11-11 10:07:54 | |
| 91 | NEAR/USDC |
5.31 $
5.31$
|
0.52 % | 85.94 $ | 2024-11-11 10:20:44 | |
| 92 | BCH/USDT |
437.37 $
437.37$
|
0.30 % | 62.54 $ | 2024-11-11 10:19:44 | |
| 93 |
Lilai
|
LILAI/USDC |
0.0018 $
0.00183962$
|
40.40 % | 49.83 $ | 2024-11-11 10:19:43 |
| 94 | SUSHI/USD |
0.80 $
0.797897$
|
0.50 % | 39.89 $ | 2024-11-11 10:03:51 | |
| 95 |
Allianceblock-nexera
|
NXRA/USD |
0.040 $
0.03968743$
|
19.26 % | 37.83 $ | 2024-11-11 10:19:43 |
| 96 | APE/EUR |
1.11 $
1.11$
|
0.34 % | 37.60 $ | 2024-11-11 10:19:43 | |
| 97 | AAVE/EUR |
188.67 $
188.67$
|
0.25 % | 28.30 $ | 2024-11-11 10:19:42 | |
| 98 | DAI/EUR |
1.00 $
0.999162$
|
0.22 % | 27.98 $ | 2024-11-11 10:15:35 | |
| 99 | APE/USDT |
1.10 $
1.1$
|
0.33 % | 15.69 $ | 2024-11-11 10:07:55 | |
| 100 | ATOM/USDT |
5.21 $
5.21$
|
0.47 % | 8.55 $ | 2024-11-11 10:07:55 |
Load more
Loading ...