Filecoin Borsaları
Filecoin (fil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FIL/USDT çiftliği WhiteBIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.811
$
0.810832$
|
0.23% | 11.71M $ | 2026-06-17 13:39:41 | |
| 2 | FIL/USDT |
0.813
$
0.81343$
|
0.1% | 8.79M $ | 2026-06-17 13:46:10 | |
| 3 | FIL/USDT |
0.813
$
0.812797$
|
0.31% | 6.71M $ | 2026-06-17 13:46:00 | |
| 4 | FIL/USDT |
0.81
$
0.810351$
|
0.02% | 6.67M $ | 2026-06-17 13:43:29 | |
| 5 | FIL/USDT |
0.808
$
0.808269$
|
0.12% | 5.68M $ | 2026-06-17 13:40:06 | |
| 6 | FIL/USDT |
0.808
$
0.808271$
|
0.12% | 4.34M $ | 2026-06-17 13:42:01 | |
| 7 | FIL/USDT |
0.812
$
0.81237$
|
0.04% | 4.07M $ | 2026-06-17 13:45:41 | |
| 8 | FIL/USDT |
0.812
$
0.81217$
|
0.11% | 3.21M $ | 2026-06-17 13:45:38 | |
| 9 | FIL/USDT |
0.812
$
0.81197$
|
0.07% | 2.81M $ | 2026-06-17 13:45:17 | |
| 10 | FIL/USDT |
0.813
$
0.813186$
|
1.1% | 2.68M $ | 2026-06-17 13:45:35 | |
| 11 | FIL/USDT |
0.809
$
0.809281$
|
0.12% | 2.54M $ | 2026-06-17 13:44:56 | |
| 12 | FIL/USDT |
0.81
$
0.810269$
|
0.37% | 2.35M $ | 2026-06-17 13:41:44 | |
| 13 | FIL/USDT |
0.812
$
0.812398$
|
0.01% | 2.27M $ | 2026-06-17 13:46:04 | |
| 14 | FIL/USDT |
0.813
$
0.813273$
|
0.98% | 2.20M $ | 2026-06-17 13:42:09 | |
| 15 | FIL/TRY |
0.808
$
0.808134$
|
0.35% | 2.04M $ | 2026-06-17 13:40:22 | |
| 16 | FIL/USDT |
0.812
$
0.81216$
|
0.14% | 1.75M $ | 2026-06-17 13:40:39 | |
| 17 | FIL/USDT |
0.811
$
0.810675$
|
0.31% | 1.75M $ | 2026-06-17 13:42:13 | |
| 18 | FIL/USDT |
0.811
$
0.811278$
|
0.12% | 1.73M $ | 2026-06-17 13:40:28 | |
| 19 | FIL/USDT |
0.811
$
0.811266$
|
0.37% | 1.59M $ | 2026-06-17 13:39:45 | |
| 20 | FIL/USDT |
0.812
$
0.81227$
|
0.37% | 1.37M $ | 2026-06-17 13:46:04 | |
| 21 | FIL/USDT |
0.81
$
0.810262$
|
0.12% | 1.35M $ | 2026-06-17 13:40:47 | |
| 22 | FIL/USDT |
0.809
$
0.809304$
|
0.12% | 1.26M $ | 2026-06-17 13:41:51 | |
| 23 | FIL/USDT |
0.81
$
0.810286$
|
0.12% | 1.16M $ | 2026-06-17 13:43:39 | |
| 24 | FIL/USDT |
0.811
$
0.811271$
|
0.37% | 1.16M $ | 2026-06-17 13:45:42 | |
| 25 | FIL/USDT |
0.812
$
0.812397$
|
0.09% | 864.48K $ | 2026-06-17 13:45:11 | |
| 26 | FIL/USDT |
0.81
$
0.810094$
|
0.27% | 853.81K $ | 2026-06-17 13:42:50 | |
| 27 | FIL/EUR |
0.81
$
0.809582$
|
0.29% | 827.09K $ | 2026-06-17 13:40:23 | |
| 28 | FIL/USDT |
0.81
$
0.810358$
|
0.31% | 808.53K $ | 2026-06-17 13:42:28 | |
| 29 | FIL/USD |
0.813
$
0.813$
|
0.12% | 791.78K $ | 2026-06-17 13:45:53 | |
| 30 | FIL/USDT |
0.813
$
0.813265$
|
0.12% | 749.90K $ | 2026-06-17 13:39:48 | |
| 31 | FIL/USDC |
0.814
$
0.813864$
|
0.27% | 739.00K $ | 2026-06-17 13:40:24 | |
| 32 | FIL/USDT |
0.813
$
0.812631$
|
0.05% | 716.77K $ | 2026-06-17 13:45:23 | |
| 33 | FIL/USDT |
0.81
$
0.81032$
|
0.25% | 652.01K $ | 2026-06-17 13:40:51 | |
| 34 | FIL/TRY |
0.809
$
0.809002$
|
0.24% | 641.02K $ | 2026-06-17 13:42:03 | |
| 35 | FIL/USDT |
0.813
$
0.812831$
|
0.09% | 606.02K $ | 2026-06-17 13:45:19 | |
| 36 | FIL/USDT |
0.811
$
0.811271$
|
0.12% | 588.51K $ | 2026-06-17 13:45:19 | |
| 37 | FIL/USDT |
0.812
$
0.812273$
|
0.25% | 419.07K $ | 2026-06-17 13:42:38 | |
| 38 | FIL/USDC |
0.813
$
0.812837$
|
0.1% | 407.80K $ | 2026-06-17 13:46:17 | |
| 39 | FIL/USDT |
0.811
$
0.81078$
|
0.12% | 403.33K $ | 2026-06-17 13:44:38 | |
| 40 | FIL/USDT |
0.81
$
0.809676$
|
0.46% | 395.36K $ | 2026-06-17 13:43:08 | |
| 41 | FIL/USDT |
0.811
$
0.810875$
|
0.45% | 392.82K $ | 2026-06-17 13:44:55 | |
| 42 | FIL/USDT |
0.812
$
0.812297$
|
0.29% | 392.02K $ | 2026-06-17 13:45:13 | |
| 43 | FIL/BTC |
0.814
$
0.813546$
|
0.24% | 371.14K $ | 2026-06-17 13:46:14 | |
| 44 | FIL/USDT |
0.811
$
0.811271$
|
0.12% | 344.89K $ | 2026-06-17 13:45:34 | |
| 45 | FIL/USDC |
0.812
$
0.811686$
|
0.12% | 335.74K $ | 2026-06-17 13:45:25 | |
| 46 | FIL/USDT |
0.811
$
0.811261$
|
0.25% | 334.89K $ | 2026-06-17 13:40:43 | |
| 47 | FIL/USDT |
0.813
$
0.813262$
|
0.12% | 322.81K $ | 2026-06-17 13:46:12 | |
| 48 | FIL/USDT |
0.811
$
0.811274$
|
0.37% | 315.89K $ | 2026-06-17 13:42:40 | |
| 49 | FIL/EUR |
0.812
$
0.811601$
|
0.13% | 291.04K $ | 2026-06-17 13:46:08 | |
| 50 | FIL/USDT |
0.811
$
0.811268$
|
0.12% | 254.75K $ | 2026-06-17 13:41:30 | |
| 51 | FIL/TRY |
0.812
$
0.812004$
|
0.04% | 235.49K $ | 2026-06-17 13:46:14 | |
| 52 | FIL/USDT |
0.809
$
0.809415$
|
0.25% | 217.77K $ | 2026-06-17 13:44:11 | |
| 53 | FIL/USDC |
0.813
$
0.812537$
|
0.06% | 217.43K $ | 2026-06-17 13:45:24 | |
| 54 | FIL/USDT |
0.812
$
0.812292$
|
0.25% | 190.73K $ | 2026-06-17 13:43:50 | |
| 55 | FIL/USDT |
0.81
$
0.81048$
|
0.28% | 180.13K $ | 2026-06-17 13:44:32 | |
| 56 | FIL/USD |
0.812
$
0.812$
|
0.12% | 149.57K $ | 2026-06-17 13:43:12 | |
| 57 | FIL/USDC |
0.811
$
0.810765$
|
1.59% | 147.10K $ | 2026-06-17 13:40:42 | |
| 58 | FIL/USDT |
0.811
$
0.810675$
|
0.28% | 122.41K $ | 2026-06-17 13:44:13 | |
| 59 | FIL/USDT |
0.813
$
0.813262$
|
0.61% | 108.08K $ | 2026-06-17 13:46:13 | |
| 60 | FIL/TRY |
0.812
$
0.811901$
|
0.16% | 107.83K $ | 2026-06-17 13:43:14 | |
| 61 | FIL/TRY |
0.81
$
0.809992$
|
0.4% | 101.16K $ | 2026-06-17 13:42:40 | |
| 62 | FIL/USDT |
0.811
$
0.811269$
|
0.12% | 63.99K $ | 2026-06-17 13:45:38 | |
| 63 | FIL/USDT |
0.811
$
0.811358$
|
0.61% | 63.83K $ | 2026-06-17 13:42:36 | |
| 64 | FIL/USDC |
0.812
$
0.811565$
|
0.39% | 54.76K $ | 2026-06-17 13:41:35 | |
| 65 | FIL/USDC |
0.809
$
0.809387$
|
0.48% | 39.21K $ | 2026-06-17 13:46:15 | |
| 66 | FIL/USD |
0.805
$
0.8053$
|
0.1% | 38.73K $ | 2026-06-17 12:25:00 | |
| 67 | FIL/USD |
0.812
$
0.812$
|
0.12% | 37.18K $ | 2026-06-17 13:41:50 | |
| 68 | FIL/USDC |
0.813
$
0.812785$
|
0.17% | 34.71K $ | 2026-06-17 13:45:19 | |
| 69 | FIL/FDUSD |
0.812
$
0.812383$
|
0.1% | 33.62K $ | 2026-06-17 13:46:16 | |
| 70 | FIL/IDR |
0.816
$
0.816368$
|
0.14% | 29.93K $ | 2026-06-17 13:41:00 | |
| 71 | FIL/USDT |
0.811
$
0.811261$
|
0.12% | 28.75K $ | 2026-06-17 13:40:13 | |
| 72 | FIL/USDC |
0.808
$
0.808264$
|
0.58% | 26.57K $ | 2026-06-17 13:42:37 | |
| 73 | FIL/USDT |
0.812
$
0.81177$
|
0.01% | 25.77K $ | 2026-06-17 13:45:11 | |
| 74 | FIL/USDC |
0.811
$
0.810765$
|
0.12% | 25.03K $ | 2026-06-17 13:42:15 | |
| 75 | FIL/EUR |
0.813
$
0.813067$
|
0.14% | 22.55K $ | 2026-06-17 13:40:53 | |
| 76 | FIL/EUR |
0.813
$
0.813009$
|
0.14% | 21.84K $ | 2026-06-17 13:43:34 | |
| 77 | FIL/BTC |
0.811
$
0.810508$
|
0.14% | 19.28K $ | 2026-06-17 13:36:06 | |
| 78 | FIL/USD |
0.81
$
0.80998$
|
0.49% | 18.78K $ | 2026-06-17 13:40:01 | |
| 79 | FIL/USDT |
0.812
$
0.812267$
|
0.03% | 16.91K $ | 2026-06-17 13:41:47 | |
| 80 | FIL/EUR |
0.812
$
0.811856$
|
1.41% | 14.12K $ | 2026-06-17 13:44:53 | |
| 81 | FIL/USDC |
0.812
$
0.811765$
|
1.48% | 12.91K $ | 2026-06-17 13:40:45 | |
| 82 | FIL/USDC |
0.809
$
0.808686$
|
0.25% | 12.43K $ | 2026-06-17 13:44:58 | |
| 83 | FIL/USDC |
0.813
$
0.812784$
|
0.39% | 10.29K $ | 2026-06-17 13:44:33 | |
| 84 | FIL/USDT |
0.809
$
0.808968$
|
2.47% | 9.88K $ | 2026-06-17 13:39:38 | |
| 85 | FIL/USDC |
0.808
$
0.80836$
|
1.97% | 8.28K $ | 2026-06-17 13:39:39 | |
| 86 | FIL/BTC |
0.815
$
0.81459$
|
0% | 7.56K $ | 2026-06-17 11:32:05 | |
| 87 | FIL/GBP |
0.805
$
0.804642$
|
1.64% | 7.56K $ | 2026-06-17 12:34:48 | |
| 88 | FIL/BTC |
0.815
$
0.814533$
|
1.67% | 7.56K $ | 2026-06-17 11:25:14 | |
| 89 | FIL/BTC |
0.81
$
0.809608$
|
0.4% | 6.51K $ | 2026-06-17 13:40:27 | |
| 90 | FIL/BTC |
0.811
$
0.810975$
|
0.32% | 5.24K $ | 2026-06-17 13:34:53 | |
| 91 | FIL/USD |
0.809
$
0.809$
|
0.09% | 5.01K $ | 2026-06-17 13:37:26 | |
| 92 | FIL/ETH |
0.812
$
0.812498$
|
0.22% | 4.74K $ | 2026-06-17 13:39:14 | |
| 93 | FIL/TRY |
0.808
$
0.807665$
|
0.16% | 4.62K $ | 2026-06-17 13:32:40 | |
| 94 | FIL/USD |
0.811
$
0.8113$
|
0.26% | 4.19K $ | 2026-06-17 13:26:10 | |
| 95 | FIL/BTC |
0.808
$
0.808485$
|
0.32% | 3.83K $ | 2026-06-17 13:19:06 | |
| 96 | FIL/GBP |
0.81
$
0.810056$
|
0.17% | 3.68K $ | 2026-06-17 13:10:30 | |
| 97 | FIL/USDC |
0.814
$
0.813963$
|
0.53% | 2.93K $ | 2026-06-17 13:46:18 | |
| 98 | FIL/BTC |
0.812
$
0.811558$
|
1.44% | 2.85K $ | 2026-06-17 13:45:13 | |
| 99 | FIL/USDT |
0.811
$
0.811075$
|
0% | 1.74K $ | 2026-06-17 13:43:58 | |
| 100 | FIL/XBT |
0.812
$
0.811919$
|
0.56% | 1.58K $ | 2026-06-17 10:59:17 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Kriptopara sıralaması
Alım satım indirimi
