Filecoin Borsaları
Filecoin (fil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan FIL/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
0.774
$
0.773657$
|
0.22% | 4.76M $ | 2026-07-12 16:15:17 | |
| 2 | FIL/USDT |
0.775
$
0.774566$
|
0.13% | 4.65M $ | 2026-07-12 16:13:09 | |
| 3 | FIL/USDT |
0.774
$
0.774464$
|
0.13% | 3.24M $ | 2026-07-12 16:12:33 | |
| 4 | FIL/USDT |
0.773
$
0.772958$
|
0.13% | 3.16M $ | 2026-07-12 16:14:57 | |
| 5 | FIL/USDT |
0.775
$
0.774557$
|
0.17% | 2.60M $ | 2026-07-12 16:14:19 | |
| 6 | FIL/USDT |
0.773
$
0.773436$
|
0.03% | 2.60M $ | 2026-07-12 16:15:32 | |
| 7 | FIL/USDT |
0.774
$
0.774457$
|
0.13% | 2.34M $ | 2026-07-12 16:14:44 | |
| 8 | FIL/USDT |
0.774
$
0.774457$
|
0.13% | 2.17M $ | 2026-07-12 16:14:23 | |
| 9 | FIL/USDT |
0.775
$
0.775459$
|
0.13% | 1.85M $ | 2026-07-12 16:12:05 | |
| 10 | FIL/USDT |
0.773
$
0.773459$
|
2.17% | 1.67M $ | 2026-07-12 16:09:55 | |
| 11 | FIL/USDT |
0.776
$
0.775957$
|
0.09% | 1.46M $ | 2026-07-12 16:10:18 | |
| 12 | FIL/USDT |
0.775
$
0.775459$
|
0.13% | 1.33M $ | 2026-07-12 16:12:24 | |
| 13 | FIL/USDT |
0.776
$
0.776463$
|
0.39% | 1.21M $ | 2026-07-12 16:11:19 | |
| 14 | FIL/USDT |
0.777
$
0.776563$
|
0.13% | 1.10M $ | 2026-07-12 16:13:13 | |
| 15 | FIL/USDT |
0.773
$
0.773457$
|
0.01% | 1.05M $ | 2026-07-12 16:15:09 | |
| 16 | FIL/USDT |
0.774
$
0.774458$
|
0.26% | 1.00M $ | 2026-07-12 16:09:03 | |
| 17 | FIL/USDT |
0.777
$
0.777162$
|
0.18% | 963.00K $ | 2026-07-12 16:12:12 | |
| 18 | FIL/USDC |
0.777
$
0.776869$
|
0.01% | 817.12K $ | 2026-07-12 16:11:41 | |
| 19 | FIL/USDT |
0.776
$
0.775525$
|
0.13% | 672.32K $ | 2026-07-12 16:10:27 | |
| 20 | FIL/USD |
0.775
$
0.775$
|
0.13% | 667.15K $ | 2026-07-12 16:13:48 | |
| 21 | FIL/USDT |
0.774
$
0.773534$
|
0.13% | 632.63K $ | 2026-07-12 16:14:26 | |
| 22 | FIL/TRY |
0.773
$
0.773303$
|
0.25% | 592.07K $ | 2026-07-12 16:14:51 | |
| 23 | FIL/USDT |
0.774
$
0.773534$
|
0.39% | 556.85K $ | 2026-07-12 16:14:20 | |
| 24 | FIL/USDT |
0.776
$
0.776463$
|
0.13% | 525.62K $ | 2026-07-12 16:12:33 | |
| 25 | FIL/USDT |
0.773
$
0.773457$
|
0.13% | 496.87K $ | 2026-07-12 16:13:37 | |
| 26 | FIL/USDC |
0.775
$
0.775369$
|
0.19% | 488.65K $ | 2026-07-12 16:12:00 | |
| 27 | FIL/USDT |
0.773
$
0.773457$
|
0.06% | 464.91K $ | 2026-07-12 16:15:06 | |
| 28 | FIL/USDT |
0.774
$
0.774335$
|
0.03% | 448.52K $ | 2026-07-12 16:14:41 | |
| 29 | FIL/USDT |
0.774
$
0.773526$
|
0.26% | 383.30K $ | 2026-07-12 16:13:20 | |
| 30 | FIL/USDT |
0.773
$
0.773142$
|
0.27% | 378.28K $ | 2026-07-12 16:15:25 | |
| 31 | FIL/KRW |
0.771
$
0.771104$
|
0.17% | 368.39K $ | 2026-07-12 16:12:53 | |
| 32 | FIL/EUR |
0.778
$
0.778078$
|
0.19% | 337.51K $ | 2026-07-12 16:12:00 | |
| 33 | FIL/USDC |
0.776
$
0.775843$
|
0.26% | 321.22K $ | 2026-07-12 16:09:42 | |
| 34 | FIL/USDT |
0.774
$
0.774464$
|
0.39% | 313.80K $ | 2026-07-12 16:13:12 | |
| 35 | FIL/USDT |
0.772
$
0.772458$
|
0.13% | 254.32K $ | 2026-07-12 16:14:30 | |
| 36 | FIL/USDT |
0.776
$
0.776463$
|
0.26% | 232.97K $ | 2026-07-12 16:11:06 | |
| 37 | FIL/USDT |
0.776
$
0.776463$
|
0.26% | 227.40K $ | 2026-07-12 16:11:45 | |
| 38 | FIL/USDT |
0.773
$
0.772534$
|
0.13% | 226.31K $ | 2026-07-12 16:15:22 | |
| 39 | FIL/USDT |
0.773
$
0.773457$
|
0.26% | 205.76K $ | 2026-07-12 16:15:19 | |
| 40 | FIL/BTC |
0.774
$
0.77386$
|
0.25% | 198.32K $ | 2026-07-12 16:12:06 | |
| 41 | FIL/USDT |
0.775
$
0.775456$
|
0.13% | 190.83K $ | 2026-07-12 16:14:15 | |
| 42 | FIL/EUR |
0.775
$
0.774734$
|
0.1% | 190.21K $ | 2026-07-12 16:15:04 | |
| 43 | FIL/USDT |
0.775
$
0.775156$
|
0.42% | 187.90K $ | 2026-07-12 16:12:34 | |
| 44 | FIL/USDT |
0.774
$
0.774464$
|
0.3% | 185.84K $ | 2026-07-12 16:12:59 | |
| 45 | FIL/USDT |
0.774
$
0.774457$
|
0.13% | 184.41K $ | 2026-07-12 16:14:13 | |
| 46 | FIL/USDT |
0.774
$
0.773636$
|
0.03% | 172.46K $ | 2026-07-12 16:15:21 | |
| 47 | FIL/USDC |
0.776
$
0.775843$
|
0.13% | 152.14K $ | 2026-07-12 16:13:15 | |
| 48 | FIL/USDT |
0.774
$
0.773757$
|
0.3% | 135.68K $ | 2026-07-12 16:14:07 | |
| 49 | FIL/USDT |
0.776
$
0.776454$
|
0.23% | 133.97K $ | 2026-07-12 16:10:13 | |
| 50 | FIL/USDT |
0.773
$
0.773445$
|
0.52% | 122.26K $ | 2026-07-12 16:15:33 | |
| 51 | FIL/USD |
0.777
$
0.777$
|
0.13% | 97.65K $ | 2026-07-12 16:11:36 | |
| 52 | FIL/TRY |
0.777
$
0.776928$
|
0.47% | 96.72K $ | 2026-07-12 16:13:12 | |
| 53 | FIL/USDT |
0.775
$
0.774956$
|
0.14% | 92.65K $ | 2026-07-12 16:13:43 | |
| 54 | FIL/TRY |
0.776
$
0.77566$
|
0.08% | 86.38K $ | 2026-07-12 16:13:12 | |
| 55 | FIL/USDC |
0.776
$
0.776343$
|
0.39% | 84.33K $ | 2026-07-12 16:10:21 | |
| 56 | FIL/TRY |
0.775
$
0.774506$
|
0.22% | 80.13K $ | 2026-07-12 16:10:06 | |
| 57 | FIL/USDT |
0.774
$
0.774457$
|
0.64% | 60.54K $ | 2026-07-12 16:13:52 | |
| 58 | FIL/USD |
0.776
$
0.7755$
|
0.1% | 51.72K $ | 2026-07-12 16:14:50 | |
| 59 | FIL/USDT |
0.773
$
0.772534$
|
0.64% | 46.83K $ | 2026-07-12 16:15:12 | |
| 60 | FIL/FDUSD |
0.774
$
0.773815$
|
0.13% | 46.53K $ | 2026-07-12 16:13:13 | |
| 61 | FIL/USDC |
0.777
$
0.776842$
|
1.02% | 45.37K $ | 2026-07-12 16:09:50 | |
| 62 | FIL/USD |
0.774
$
0.77425$
|
0.12% | 39.66K $ | 2026-07-12 16:15:00 | |
| 63 | FIL/BTC |
0.775
$
0.774722$
|
0.08% | 39.36K $ | 2026-07-12 16:12:03 | |
| 64 | FIL/USD |
0.774
$
0.7743$
|
0.23% | 32.80K $ | 2026-07-12 15:49:33 | |
| 65 | FIL/IDR |
0.771
$
0.770714$
|
0.14% | 30.34K $ | 2026-07-12 16:12:18 | |
| 66 | FIL/USDT |
0.777
$
0.777456$
|
0.26% | 29.78K $ | 2026-07-12 15:39:47 | |
| 67 | FIL/USDT |
0.776
$
0.775667$
|
0.24% | 27.48K $ | 2026-07-12 15:53:00 | |
| 68 | FIL/USDC |
0.775
$
0.775343$
|
0.26% | 27.43K $ | 2026-07-12 16:09:03 | |
| 69 | FIL/EUR |
0.776
$
0.776313$
|
0.15% | 26.31K $ | 2026-07-12 16:13:57 | |
| 70 | FIL/EUR |
0.776
$
0.776472$
|
0.15% | 25.43K $ | 2026-07-12 16:13:11 | |
| 71 | FIL/KRW |
0.772
$
0.771839$
|
0.09% | 25.21K $ | 2026-07-12 15:58:56 | |
| 72 | FIL/USD |
0.775
$
0.775$
|
0.13% | 24.50K $ | 2026-07-12 15:56:26 | |
| 73 | FIL/USDT |
0.776
$
0.776316$
|
0.13% | 23.23K $ | 2026-07-12 16:12:30 | |
| 74 | FIL/USDC |
0.776
$
0.775769$
|
0.23% | 22.51K $ | 2026-07-12 16:12:14 | |
| 75 | FIL/TRY |
0.771
$
0.771318$
|
0.25% | 20.14K $ | 2026-07-12 16:10:32 | |
| 76 | FIL/USDC |
0.774
$
0.773843$
|
1.39% | 19.61K $ | 2026-07-12 16:15:20 | |
| 77 | FIL/USDT |
0.775
$
0.775457$
|
0.13% | 18.04K $ | 2026-07-12 16:09:08 | |
| 78 | FIL/USDC |
0.776
$
0.775845$
|
0.4% | 16.97K $ | 2026-07-12 16:15:22 | |
| 79 | FIL/USDC |
0.775
$
0.774543$
|
0.09% | 16.27K $ | 2026-07-12 16:14:42 | |
| 80 | FIL/USDT |
0.776
$
0.775957$
|
0.01% | 14.81K $ | 2026-07-12 16:09:13 | |
| 81 | FIL/BTC |
0.774
$
0.774248$
|
0.25% | 13.47K $ | 2026-07-12 16:12:04 | |
| 82 | FIL/KRW |
0.771
$
0.771172$
|
0.43% | 12.31K $ | 2026-07-12 16:08:22 | |
| 83 | FIL/USDT |
0.774
$
0.774364$
|
0.26% | 10.74K $ | 2026-07-12 15:40:39 | |
| 84 | FIL/USDT |
0.773
$
0.773457$
|
0.04% | 8.98K $ | 2026-07-12 16:14:23 | |
| 85 | FIL/XBT |
0.782
$
0.781878$
|
0.49% | 8.85K $ | 2026-07-12 13:49:27 | |
| 86 | FIL/EUR |
0.777
$
0.777456$
|
1.47% | 7.98K $ | 2026-07-12 15:48:47 | |
| 87 | FIL/USDC |
0.775
$
0.77477$
|
0.26% | 5.88K $ | 2026-07-12 16:12:26 | |
| 88 | FIL/TRY |
0.776
$
0.775575$
|
0.19% | 4.93K $ | 2026-07-12 15:49:09 | |
| 89 | FIL/USDC |
0.774
$
0.774443$
|
0.31% | 4.75K $ | 2026-07-12 16:04:01 | |
| 90 | FIL/ETH |
0.774
$
0.773836$
|
0.14% | 4.72K $ | 2026-07-12 16:07:28 | |
| 91 | FIL/EUR |
0.776
$
0.776283$
|
0.43% | 4.57K $ | 2026-07-12 16:14:42 | |
| 92 | FIL/USD |
0.775
$
0.7751$
|
0.05% | 4.07K $ | 2026-07-12 16:14:37 | |
| 93 | FIL/BTC |
0.774
$
0.773694$
|
0.25% | 3.30K $ | 2026-07-12 16:10:36 | |
| 94 | FIL/BTC |
0.775
$
0.775117$
|
0.74% | 3.04K $ | 2026-07-12 15:39:54 | |
| 95 | FIL/GBP |
0.778
$
0.777844$
|
0.35% | 2.94K $ | 2026-07-12 15:45:52 | |
| 96 | FIL/USDC |
0.776
$
0.775743$
|
0.53% | 2.80K $ | 2026-07-12 16:13:45 | |
| 97 | FIL/BTC |
0.775
$
0.775337$
|
0.44% | 2.80K $ | 2026-07-12 16:13:43 | |
| 98 | FIL/BTC |
0.783
$
0.7831$
|
0.41% | 2.19K $ | 2026-07-12 13:50:17 | |
| 99 | FIL/BTC |
0.774
$
0.773866$
|
0.41% | 1.29K $ | 2026-07-12 16:11:17 | |
| 100 | FIL/USDT |
0.78
$
0.780253$
|
2.6% | 1.04K $ | 2026-07-12 14:54:56 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Kriptopara sıralaması
Alım satım indirimi
